{"ticker": {"uuid": "10258611-fee8-462e-a2f0-618365f31616", "symbol": "ASTRON", "name": "Astron Paper & Board Mill Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTRON fell 2.94%, moving from 4.08 to 3.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.08 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.08"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.96, "volume": 140654}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.228182, "activity_20": 4.183286, "activity_30": 4.463634}, "trend_signal": 0, "fair_value": 19.0275, "relative_strength": -54.081863, "rate_of_change": -4.113191267338093, "market_dynamics": 0.823904, "expectation": {"probability": 37.1951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.450001, "high": 26.4, "low": 24.0, "close": 25.0, "volume": 215715}, "trend_line": 28.231667, "activity_lines": {"activity_5": 25.16, "activity_10": 25.456364, "activity_20": 25.07119, "activity_30": 26.283548}, "trend_signal": 0, "fair_value": 42.64968, "relative_strength": -26.00275, "rate_of_change": -1.178458680105687, "market_dynamics": 0.538084, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4, "high": 25.85, "low": 24.1, "close": 24.9, "volume": 133365}, "trend_line": 27.926667, "activity_lines": {"activity_5": 24.92, "activity_10": 25.392727, "activity_20": 24.993333, "activity_30": 26.068602}, "trend_signal": 0, "fair_value": 42.573398, "relative_strength": -26.495313, "rate_of_change": -1.0803471151739048, "market_dynamics": 0.511893, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.85, "volume": 101194}, "trend_line": 27.633333, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.304545, "activity_20": 24.947381, "activity_30": 25.870107}, "trend_signal": 0, "fair_value": 42.484295, "relative_strength": -25.184551, "rate_of_change": -1.0503723913777394, "market_dynamics": 0.465069, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.4, "high": 27.75, "low": 23.5, "close": 26.200001, "volume": 1164088}, "trend_line": 27.348333, "activity_lines": {"activity_5": 25.283334, "activity_10": 25.425455, "activity_20": 25.054048, "activity_30": 25.777634}, "trend_signal": 0, "fair_value": 42.397115, "relative_strength": -22.291703, "rate_of_change": -1.0313631004989523, "market_dynamics": 0.640046, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.549999, "high": 27.950001, "low": 25.049999, "close": 25.4, "volume": 264729}, "trend_line": 27.081667, "activity_lines": {"activity_5": 25.41, "activity_10": 25.374546, "activity_20": 25.100952, "activity_30": 25.651935}, "trend_signal": 0, "fair_value": 42.310898, "relative_strength": -24.278716, "rate_of_change": -0.9750722283511787, "market_dynamics": 0.707147, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 24.6, "close": 26.049999, "volume": 106394}, "trend_line": 26.836667, "activity_lines": {"activity_5": 25.67, "activity_10": 25.444545, "activity_20": 25.221428, "activity_30": 25.585376}, "trend_signal": 0, "fair_value": 42.23109, "relative_strength": -22.351448, "rate_of_change": -0.9046710455453167, "market_dynamics": 0.779344, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.049999, "high": 26.25, "low": 25.0, "close": 25.6, "volume": 105958}, "trend_line": 26.588333, "activity_lines": {"activity_5": 25.71, "activity_10": 25.453636, "activity_20": 25.290952, "activity_30": 25.505591}, "trend_signal": 0, "fair_value": 42.144231, "relative_strength": -23.545583, "rate_of_change": -0.9253533607582486, "market_dynamics": 0.884432, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.950001, "close": 26.0, "volume": 149700}, "trend_line": 26.361667, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.57, "activity_20": 25.399524, "activity_30": 25.467634}, "trend_signal": 0, "fair_value": 42.065064, "relative_strength": -21.189406, "rate_of_change": -0.8525017345013621, "market_dynamics": 0.797343, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.35, "close": 25.950001, "volume": 161924}, "trend_line": 26.171667, "activity_lines": {"activity_5": 25.87, "activity_10": 25.678182, "activity_20": 25.500238, "activity_30": 25.441075}, "trend_signal": 0, "fair_value": 41.978205, "relative_strength": -20.001034, "rate_of_change": -0.7207434947114736, "market_dynamics": 0.780111, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.950001, "high": 30.6, "low": 25.700001, "close": 30.1, "volume": 858449}, "trend_line": 26.095, "activity_lines": {"activity_5": 27.303334, "activity_10": 26.530909, "activity_20": 25.990238, "activity_30": 25.694516}, "trend_signal": 0, "fair_value": 41.89359, "relative_strength": -6.128254, "rate_of_change": -0.2929389251361042, "market_dynamics": 0.993112, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.15, "high": 32.299999, "low": 27.4, "close": 30.6, "volume": 999367}, "trend_line": 26.0, "activity_lines": {"activity_5": 28.59, "activity_10": 27.366364, "activity_20": 26.484524, "activity_30": 25.985161}, "trend_signal": 0, "fair_value": 41.808013, "relative_strength": -3.445958, "rate_of_change": -0.36405441655489124, "market_dynamics": 1.198775, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.5, "close": 28.85, "volume": 577300}, "trend_line": 25.875, "activity_lines": {"activity_5": 28.99, "activity_10": 27.781818, "activity_20": 26.764762, "activity_30": 26.169032}, "trend_signal": 1, "fair_value": 41.702244, "relative_strength": -7.916057, "rate_of_change": -0.4807692307692308, "market_dynamics": 1.304493, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 30.65, "low": 27.799999, "close": 29.6, "volume": 461699}, "trend_line": 25.865, "activity_lines": {"activity_5": 29.423333, "activity_10": 28.261818, "activity_20": 27.093571, "activity_30": 26.409355}, "trend_signal": 1, "fair_value": 41.626282, "relative_strength": -5.61193, "rate_of_change": -0.038647342995175124, "market_dynamics": 1.462124, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.950001, "high": 37.900002, "low": 29.25, "close": 35.700001, "volume": 3812937}, "trend_line": 26.066667, "activity_lines": {"activity_5": 31.65, "activity_10": 29.764546, "activity_20": 27.971191, "activity_30": 27.043871}, "trend_signal": 1, "fair_value": 41.586859, "relative_strength": 12.006763, "rate_of_change": 0.7796907017204736, "market_dynamics": 1.476748, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.299999, "high": 37.450001, "low": 32.5, "close": 34.400002, "volume": 1063216}, "trend_line": 26.285, "activity_lines": {"activity_5": 32.793334, "activity_10": 30.858182, "activity_20": 28.672857, "activity_30": 27.581506}, "trend_signal": 1, "fair_value": 41.521795, "relative_strength": 6.422847, "rate_of_change": 0.8375946184450863, "market_dynamics": 1.44397, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.849998, "high": 35.75, "low": 32.549999, "close": 33.5, "volume": 454797}, "trend_line": 26.59, "activity_lines": {"activity_5": 33.350001, "activity_10": 31.624546, "activity_20": 29.246667, "activity_30": 28.046989}, "trend_signal": 1, "fair_value": 41.451282, "relative_strength": 6.752307, "rate_of_change": 1.160357618413543, "market_dynamics": 1.428101, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.5, "high": 36.450001, "low": 32.200001, "close": 34.950001, "volume": 609245}, "trend_line": 26.895, "activity_lines": {"activity_5": 34.196668, "activity_10": 32.519092, "activity_20": 29.928572, "activity_30": 28.586344}, "trend_signal": 1, "fair_value": 41.371474, "relative_strength": 11.890694, "rate_of_change": 1.1470477623166593, "market_dynamics": 1.411351, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.099998, "close": 33.0, "volume": 74165}, "trend_line": 27.15, "activity_lines": {"activity_5": 33.986667, "activity_10": 32.889091, "activity_20": 30.389286, "activity_30": 28.980215}, "trend_signal": 1, "fair_value": 41.278846, "relative_strength": 6.153764, "rate_of_change": 0.948131622978245, "market_dynamics": 1.208548, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.049999, "high": 33.900002, "low": 31.200001, "close": 31.9, "volume": 118940}, "trend_line": 27.39, "activity_lines": {"activity_5": 33.183334, "activity_10": 32.931819, "activity_20": 30.712143, "activity_30": 29.286667}, "trend_signal": 1, "fair_value": 41.173077, "relative_strength": 2.594284, "rate_of_change": 0.8839779005524936, "market_dynamics": 1.010852, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.75, "high": 32.950001, "low": 31.1, "close": 31.450001, "volume": 79433}, "trend_line": 27.738333, "activity_lines": {"activity_5": 32.483334, "activity_10": 32.784546, "activity_20": 30.961191, "activity_30": 29.548602}, "trend_signal": 1, "fair_value": 41.060257, "relative_strength": 2.647596, "rate_of_change": 1.2717524644030678, "market_dynamics": 0.808943, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.6, "high": 31.4, "low": 27.0, "close": 29.0, "volume": 94962}, "trend_line": 28.016667, "activity_lines": {"activity_5": 31.163334, "activity_10": 32.167273, "activity_20": 30.942143, "activity_30": 29.63}, "trend_signal": 1, "fair_value": 40.948718, "relative_strength": -2.421417, "rate_of_change": 1.0034272787769942, "market_dynamics": 0.424987, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 29.1, "low": 26.700001, "close": 28.200001, "volume": 74502}, "trend_line": 28.155, "activity_lines": {"activity_5": 29.876667, "activity_10": 31.433637, "activity_20": 30.827858, "activity_30": 29.641828}, "trend_signal": 1, "fair_value": 40.833013, "relative_strength": -5.495048, "rate_of_change": 0.49375252238247813, "market_dynamics": 0.052251, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1, "high": 30.299999, "low": 27.1, "close": 28.700001, "volume": 2182711}, "trend_line": 28.35, "activity_lines": {"activity_5": 29.206667, "activity_10": 30.802728, "activity_20": 30.745477, "activity_30": 29.67699}, "trend_signal": 1, "fair_value": 40.734295, "relative_strength": -4.26712, "rate_of_change": 0.6925945657964848, "market_dynamics": -0.165745, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.0, "close": 28.85, "volume": 79399}, "trend_line": 28.486667, "activity_lines": {"activity_5": 28.873334, "activity_10": 30.215455, "activity_20": 30.659048, "activity_30": 29.709248}, "trend_signal": 1, "fair_value": 40.630128, "relative_strength": -4.789444, "rate_of_change": 0.4820705467372106, "market_dynamics": -0.492538, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 28.6, "close": 29.299999, "volume": 72531}, "trend_line": 28.611667, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.834546, "activity_20": 30.602857, "activity_30": 29.761721}, "trend_signal": 1, "fair_value": 40.530449, "relative_strength": -3.202538, "rate_of_change": 0.4388017734752893, "market_dynamics": -0.625134, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.85, "high": 30.1, "low": 27.799999, "close": 29.049999, "volume": 114166}, "trend_line": 28.673334, "activity_lines": {"activity_5": 28.973333, "activity_10": 29.500909, "activity_20": 30.504286, "activity_30": 29.79}, "trend_signal": 1, "fair_value": 40.421795, "relative_strength": -5.765022, "rate_of_change": 0.21553095805288072, "market_dynamics": -0.640995, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.799999, "high": 31.75, "low": 28.200001, "close": 29.9, "volume": 190343}, "trend_line": 28.753334, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.402727, "activity_20": 30.472381, "activity_30": 29.86914}, "trend_signal": 1, "fair_value": 40.258333, "relative_strength": -5.800033, "rate_of_change": 0.2790048760984624, "market_dynamics": -0.735668, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.9, "high": 30.950001, "low": 29.299999, "close": 29.549999, "volume": 143772}, "trend_line": 28.87, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.332727, "activity_20": 30.386667, "activity_30": 29.920538}, "trend_signal": 1, "fair_value": 40.089423, "relative_strength": -8.492454, "rate_of_change": 0.4057477299849894, "market_dynamics": -0.729877, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.549999, "high": 30.4, "low": 27.65, "close": 29.0, "volume": 158171}, "trend_line": 28.99, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.225454, "activity_20": 30.231667, "activity_30": 29.928925}, "trend_signal": 1, "fair_value": 39.942628, "relative_strength": -9.166866, "rate_of_change": 0.41565639071699845, "market_dynamics": -0.742492, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.049999, "high": 32.549999, "low": 29.049999, "close": 32.450001, "volume": 275267}, "trend_line": 29.266667, "activity_lines": {"activity_5": 30.383333, "activity_10": 29.798182, "activity_20": 30.390714, "activity_30": 30.152151}, "trend_signal": 1, "fair_value": 39.809295, "relative_strength": 0.263029, "rate_of_change": 0.9543532252500977, "market_dynamics": -0.584299, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.5, "high": 36.0, "low": 32.349998, "close": 34.75, "volume": 1173780}, "trend_line": 29.591667, "activity_lines": {"activity_5": 31.97, "activity_10": 30.770909, "activity_20": 30.757619, "activity_30": 30.505914}, "trend_signal": 1, "fair_value": 39.698077, "relative_strength": 7.710012, "rate_of_change": 1.1104783472610642, "market_dynamics": -0.272571, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.299999, "high": 38.75, "low": 32.900002, "close": 36.599998, "volume": 1418819}, "trend_line": 29.981667, "activity_lines": {"activity_5": 33.793333, "activity_10": 31.975454, "activity_20": 31.280952, "activity_30": 30.958065}, "trend_signal": 1, "fair_value": 39.610257, "relative_strength": 12.685644, "rate_of_change": 1.317938593996751, "market_dynamics": 0.226933, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.700001, "high": 39.799999, "low": 35.299999, "close": 38.0, "volume": 1702212}, "trend_line": 30.42, "activity_lines": {"activity_5": 35.636666, "activity_10": 33.281818, "activity_20": 31.900714, "activity_30": 31.475376}, "trend_signal": 1, "fair_value": 39.584936, "relative_strength": 18.619369, "rate_of_change": 1.4620034302962543, "market_dynamics": 0.786674, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.650002, "high": 40.900002, "low": 37.150002, "close": 38.950001, "volume": 1043486}, "trend_line": 30.845, "activity_lines": {"activity_5": 37.233333, "activity_10": 34.591818, "activity_20": 32.570952, "activity_30": 32.025699}, "trend_signal": 1, "fair_value": 39.5625, "relative_strength": 23.165395, "rate_of_change": 1.3971071663379262, "market_dynamics": 1.132127, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 34.349998, "close": 34.400002, "volume": 720260}, "trend_line": 31.145, "activity_lines": {"activity_5": 36.650001, "activity_10": 34.890909, "activity_20": 32.792381, "activity_30": 32.255054}, "trend_signal": 1, "fair_value": 39.501282, "relative_strength": 6.421923, "rate_of_change": 0.9726049602852997, "market_dynamics": 1.156396, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 31.1, "close": 32.150002, "volume": 377237}, "trend_line": 31.348334, "activity_lines": {"activity_5": 35.186668, "activity_10": 34.688182, "activity_20": 32.799524, "activity_30": 32.319893}, "trend_signal": 1, "fair_value": 39.429808, "relative_strength": 0.026703, "rate_of_change": 0.6528624177235565, "market_dynamics": 0.934262, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 29.799999, "close": 31.4, "volume": 156491}, "trend_line": 31.541667, "activity_lines": {"activity_5": 33.646668, "activity_10": 34.292728, "activity_20": 32.741667, "activity_30": 32.323226}, "trend_signal": 1, "fair_value": 39.346154, "relative_strength": -3.290613, "rate_of_change": 0.6167249589722984, "market_dynamics": 0.579202, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.9, "close": 29.950001, "volume": 242700}, "trend_line": 31.673334, "activity_lines": {"activity_5": 31.970001, "activity_10": 33.606364, "activity_20": 32.562619, "activity_30": 32.220538}, "trend_signal": 1, "fair_value": 39.261218, "relative_strength": -8.415973, "rate_of_change": 0.41743830470342674, "market_dynamics": 0.174223, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 27.0, "close": 27.200001, "volume": 279216}, "trend_line": 31.715, "activity_lines": {"activity_5": 29.913334, "activity_10": 32.412728, "activity_20": 32.136191, "activity_30": 31.931936}, "trend_signal": 0, "fair_value": 39.154167, "relative_strength": -17.024897, "rate_of_change": 0.13154914477900972, "market_dynamics": -0.199661, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.6, "high": 29.35, "low": 26.0, "close": 26.299999, "volume": 187697}, "trend_line": 31.588334, "activity_lines": {"activity_5": 28.34, "activity_10": 31.088182, "activity_20": 31.646429, "activity_30": 31.582581}, "trend_signal": 0, "fair_value": 39.048398, "relative_strength": -20.022164, "rate_of_change": -0.3993883020652693, "market_dynamics": -0.504304, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 23.0, "close": 23.65, "volume": 397844}, "trend_line": 31.356667, "activity_lines": {"activity_5": 26.423333, "activity_10": 29.393637, "activity_20": 30.92881, "activity_30": 31.07043}, "trend_signal": 0, "fair_value": 38.917308, "relative_strength": -26.185454, "rate_of_change": -0.7333941701388813, "market_dynamics": -0.789131, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1, "high": 24.200001, "low": 20.15, "close": 21.200001, "volume": 1211614}, "trend_line": 31.101667, "activity_lines": {"activity_5": 24.256667, "activity_10": 27.455455, "activity_20": 30.003334, "activity_30": 30.415162}, "trend_signal": 0, "fair_value": 38.783013, "relative_strength": -33.807102, "rate_of_change": -0.8132241861037162, "market_dynamics": -0.967334, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 19.0, "close": 19.25, "volume": 1530369}, "trend_line": 30.756667, "activity_lines": {"activity_5": 22.12, "activity_10": 25.442728, "activity_20": 28.925477, "activity_30": 29.650538}, "trend_signal": 0, "fair_value": 38.630128, "relative_strength": -40.255692, "rate_of_change": -1.1092653007956097, "market_dynamics": -1.035782, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 24.4, "low": 19.049999, "close": 24.200001, "volume": 1853732}, "trend_line": 30.373334, "activity_lines": {"activity_5": 22.346667, "activity_10": 24.67091, "activity_20": 28.364048, "activity_30": 29.227527}, "trend_signal": 0, "fair_value": 38.515385, "relative_strength": -25.22544, "rate_of_change": -1.2463411591379532, "market_dynamics": -0.943459, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.450001, "close": 22.450001, "volume": 316289}, "trend_line": 29.975, "activity_lines": {"activity_5": 22.190001, "activity_10": 23.849091, "activity_20": 27.658096, "activity_30": 28.716344}, "trend_signal": 0, "fair_value": 38.40641, "relative_strength": -30.385046, "rate_of_change": -1.3114595849108905, "market_dynamics": -0.966272, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.9, "close": 21.700001, "volume": 168026}, "trend_line": 29.581667, "activity_lines": {"activity_5": 22.040001, "activity_10": 23.108182, "activity_20": 26.913334, "activity_30": 28.182474}, "trend_signal": 0, "fair_value": 38.296795, "relative_strength": -31.186962, "rate_of_change": -1.3122035029191057, "market_dynamics": -1.034812, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.1, "high": 23.85, "low": 21.700001, "close": 23.85, "volume": 80336}, "trend_line": 29.211667, "activity_lines": {"activity_5": 22.736667, "activity_10": 22.948182, "activity_20": 26.408334, "activity_30": 27.812689}, "trend_signal": 0, "fair_value": 38.191987, "relative_strength": -24.934445, "rate_of_change": -1.250774677437891, "market_dynamics": -1.049468, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 22.549999, "close": 22.549999, "volume": 49878}, "trend_line": 28.863334, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.689091, "activity_20": 25.808334, "activity_30": 27.382904}, "trend_signal": 0, "fair_value": 38.076282, "relative_strength": -28.716959, "rate_of_change": -1.1924447858453278, "market_dynamics": -1.194167, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.1, "high": 22.5, "low": 20.6, "close": 20.6, "volume": 40753}, "trend_line": 28.486667, "activity_lines": {"activity_5": 22.04, "activity_10": 22.21, "activity_20": 25.055953, "activity_30": 26.849785}, "trend_signal": 0, "fair_value": 37.952885, "relative_strength": -33.120561, "rate_of_change": -1.3050017021595555, "market_dynamics": -1.190186, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 22.950001, "low": 19.25, "close": 22.950001, "volume": 274834}, "trend_line": 28.203334, "activity_lines": {"activity_5": 22.28, "activity_10": 22.278182, "activity_20": 24.567381, "activity_30": 26.492581}, "trend_signal": 0, "fair_value": 37.829167, "relative_strength": -26.439052, "rate_of_change": -0.9946161830725895, "market_dynamics": -1.015484, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 21.1, "close": 21.4, "volume": 107096}, "trend_line": 27.95, "activity_lines": {"activity_5": 21.97, "activity_10": 22.125455, "activity_20": 23.976429, "activity_30": 26.053656}, "trend_signal": 0, "fair_value": 37.671475, "relative_strength": -32.461955, "rate_of_change": -0.8982413213983934, "market_dynamics": -0.925209, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.950001, "close": 21.0, "volume": 92227}, "trend_line": 27.71, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.940909, "activity_20": 23.410953, "activity_30": 25.605269}, "trend_signal": 0, "fair_value": 37.46859, "relative_strength": -32.119227, "rate_of_change": -0.8586762075134112, "market_dynamics": -0.772788, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.4, "close": 19.700001, "volume": 355565}, "trend_line": 27.41, "activity_lines": {"activity_5": 20.88, "activity_10": 21.523637, "activity_20": 22.795953, "activity_30": 25.088495}, "trend_signal": 0, "fair_value": 37.276282, "relative_strength": -37.962615, "rate_of_change": -1.0826416456153038, "market_dynamics": -0.558982, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.09, "high": 21.299999, "low": 19.700001, "close": 21.01, "volume": 67837}, "trend_line": 27.148667, "activity_lines": {"activity_5": 20.84, "activity_10": 21.336364, "activity_20": 22.392857, "activity_30": 24.675592}, "trend_signal": 0, "fair_value": 37.060321, "relative_strength": -33.933823, "rate_of_change": -0.9534221087194473, "market_dynamics": -0.455682, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.58, "high": 21.0, "low": 19.889999, "close": 20.35, "volume": 110000}, "trend_line": 26.850334, "activity_lines": {"activity_5": 20.552667, "activity_10": 21.087091, "activity_20": 22.012334, "activity_30": 24.236968}, "trend_signal": 0, "fair_value": 36.844295, "relative_strength": -35.681085, "rate_of_change": -1.098886365212699, "market_dynamics": -0.298726, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6, "high": 21.700001, "low": 20.35, "close": 21.200001, "volume": 96465}, "trend_line": 26.588667, "activity_lines": {"activity_5": 20.722, "activity_10": 21.030546, "activity_20": 21.779667, "activity_30": 23.87243}, "trend_signal": 0, "fair_value": 36.629231, "relative_strength": -33.961311, "rate_of_change": -0.9745390876701914, "market_dynamics": -0.123454, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.26, "high": 27.030001, "low": 22.26, "close": 27.030001, "volume": 155650}, "trend_line": 26.493, "activity_lines": {"activity_5": 22.848001, "activity_10": 22.043091, "activity_20": 22.154381, "activity_30": 23.900904}, "trend_signal": 0, "fair_value": 36.409872, "relative_strength": -16.642055, "rate_of_change": -0.3598036712408425, "market_dynamics": 0.182273, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.68, "high": 29.790001, "low": 25.799999, "close": 27.99, "volume": 982819}, "trend_line": 26.441, "activity_lines": {"activity_5": 24.892, "activity_10": 23.172364, "activity_20": 22.641334, "activity_30": 23.997484}, "trend_signal": 0, "fair_value": 36.13, "relative_strength": -14.075199, "rate_of_change": -0.1962782621824618, "market_dynamics": 0.55246, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.99, "high": 27.99, "low": 25.809999, "close": 25.809999, "volume": 86801}, "trend_line": 26.334667, "activity_lines": {"activity_5": 25.656667, "activity_10": 23.806364, "activity_20": 22.93, "activity_30": 23.956775}, "trend_signal": 0, "fair_value": 35.871731, "relative_strength": -20.579555, "rate_of_change": -0.40215196096970374, "market_dynamics": 0.753745, "expectation": {"probability": 37.3703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.290001, "high": 25.77, "low": 24.780001, "close": 25.5, "volume": 208624}, "trend_line": 26.103, "activity_lines": {"activity_5": 25.998, "activity_10": 24.289273, "activity_20": 23.195762, "activity_30": 23.902925}, "trend_signal": 0, "fair_value": 35.642244, "relative_strength": -22.158606, "rate_of_change": -0.879703548178521, "market_dynamics": 0.920975, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 206888}, "trend_line": 25.744667, "activity_lines": {"activity_5": 25.496, "activity_10": 24.453091, "activity_20": 23.322476, "activity_30": 23.767248}, "trend_signal": 0, "fair_value": 35.425577, "relative_strength": -26.003374, "rate_of_change": -1.3727655825001026, "market_dynamics": 0.84099, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 23.1, "close": 24.299999, "volume": 96930}, "trend_line": 25.334667, "activity_lines": {"activity_5": 24.907333, "activity_10": 24.624182, "activity_20": 23.476095, "activity_30": 23.674043}, "trend_signal": 0, "fair_value": 35.215962, "relative_strength": -23.38178, "rate_of_change": -1.5925628402962064, "market_dynamics": 0.642806, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.57, "close": 23.040001, "volume": 160489}, "trend_line": 24.836, "activity_lines": {"activity_5": 24.080667, "activity_10": 24.506182, "activity_20": 23.494953, "activity_30": 23.526}, "trend_signal": 0, "fair_value": 34.979039, "relative_strength": -27.173676, "rate_of_change": -1.9683187467986103, "market_dynamics": 0.571868, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.15, "high": 24.379999, "low": 22.5, "close": 22.74, "volume": 475315}, "trend_line": 24.295667, "activity_lines": {"activity_5": 23.484, "activity_10": 24.272909, "activity_20": 23.467191, "activity_30": 23.390774}, "trend_signal": 0, "fair_value": 34.748205, "relative_strength": -28.316795, "rate_of_change": -2.175603961990646, "market_dynamics": 0.476362, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.26, "high": 25.200001, "low": 22.26, "close": 24.950001, "volume": 450363}, "trend_line": 23.980667, "activity_lines": {"activity_5": 23.828667, "activity_10": 24.41, "activity_20": 23.656857, "activity_30": 23.432989}, "trend_signal": 0, "fair_value": 34.522564, "relative_strength": -22.009494, "rate_of_change": -1.2965274836867053, "market_dynamics": 0.562995, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.99, "high": 25.200001, "low": 23.309999, "close": 23.610001, "volume": 486527}, "trend_line": 23.696, "activity_lines": {"activity_5": 23.763334, "activity_10": 24.219819, "activity_20": 23.707, "activity_30": 23.409076}, "trend_signal": 0, "fair_value": 34.294103, "relative_strength": -24.07821, "rate_of_change": -1.1870687333258867, "market_dynamics": 0.581872, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.610001, "high": 24.950001, "low": 23.01, "close": 23.799999, "volume": 280606}, "trend_line": 23.442667, "activity_lines": {"activity_5": 23.787334, "activity_10": 24.020364, "activity_20": 23.766143, "activity_30": 23.415785}, "trend_signal": 0, "fair_value": 34.077436, "relative_strength": -24.097121, "rate_of_change": -1.0690960499662447, "market_dynamics": 0.595549, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.799999, "high": 24.99, "low": 22.690001, "close": 23.219999, "volume": 215578}, "trend_line": 23.218334, "activity_lines": {"activity_5": 23.651333, "activity_10": 23.774182, "activity_20": 23.770286, "activity_30": 23.401419}, "trend_signal": 1, "fair_value": 33.860898, "relative_strength": -26.274285, "rate_of_change": -0.9569431669186848, "market_dynamics": 0.517999, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1, "high": 24.1, "low": 20.809999, "close": 20.92, "volume": 653045}, "trend_line": 23.009, "activity_lines": {"activity_5": 22.736666, "activity_10": 23.196545, "activity_20": 23.552191, "activity_30": 23.25314}, "trend_signal": 0, "fair_value": 33.623846, "relative_strength": -33.53512, "rate_of_change": -0.9015892354722711, "market_dynamics": 0.289921, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.049999, "high": 22.6, "low": 20.049999, "close": 22.41, "volume": 532469}, "trend_line": 22.879334, "activity_lines": {"activity_5": 22.44, "activity_10": 22.978727, "activity_20": 23.474476, "activity_30": 23.214495}, "trend_signal": 0, "fair_value": 33.388013, "relative_strength": -24.54188, "rate_of_change": -0.5635446999000403, "market_dynamics": 0.127709, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.41, "high": 23.49, "low": 21.4, "close": 22.01, "volume": 256873}, "trend_line": 22.824667, "activity_lines": {"activity_5": 22.179333, "activity_10": 22.744364, "activity_20": 23.361238, "activity_30": 23.158409}, "trend_signal": 0, "fair_value": 33.162757, "relative_strength": -24.846439, "rate_of_change": -0.2389361508512375, "market_dynamics": -0.195806, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.02, "high": 22.74, "low": 20.01, "close": 21.82, "volume": 176474}, "trend_line": 22.845334, "activity_lines": {"activity_5": 21.962, "activity_10": 22.511636, "activity_20": 23.227, "activity_30": 23.093591}, "trend_signal": 0, "fair_value": 32.959039, "relative_strength": -24.256764, "rate_of_change": 0.09054677555646068, "market_dynamics": -0.461296, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 19.0, "close": 19.35, "volume": 405056}, "trend_line": 22.848667, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.874909, "activity_20": 22.853619, "activity_30": 22.868086}, "trend_signal": 0, "fair_value": 32.760641, "relative_strength": -30.123258, "rate_of_change": 0.014589412437558628, "market_dynamics": -0.691338, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.299999, "high": 22.469999, "low": 19.549999, "close": 22.110001, "volume": 282458}, "trend_line": 22.779, "activity_lines": {"activity_5": 21.322667, "activity_10": 21.807091, "activity_20": 22.744762, "activity_30": 22.82043}, "trend_signal": 0, "fair_value": 32.562308, "relative_strength": -19.812589, "rate_of_change": -0.30490618993221374, "market_dynamics": -0.796801, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.33, "high": 24.32, "low": 21.110001, "close": 22.299999, "volume": 383477}, "trend_line": 22.774, "activity_lines": {"activity_5": 21.576, "activity_10": 21.785273, "activity_20": 22.648762, "activity_30": 22.789527}, "trend_signal": 0, "fair_value": 32.368077, "relative_strength": -17.828897, "rate_of_change": -0.021950041705074873, "market_dynamics": -0.634494, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.549999, "close": 23.67, "volume": 1348855}, "trend_line": 22.839667, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.060727, "activity_20": 22.673952, "activity_30": 22.847333}, "trend_signal": 0, "fair_value": 32.195449, "relative_strength": -9.795197, "rate_of_change": 0.288341968911907, "market_dynamics": -0.229942, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.41, "high": 24.469999, "low": 18.32, "close": 19.290001, "volume": 2035664}, "trend_line": 22.687667, "activity_lines": {"activity_5": 21.44, "activity_10": 21.538727, "activity_20": 22.270238, "activity_30": 22.618323}, "trend_signal": 0, "fair_value": 32.008526, "relative_strength": -26.788632, "rate_of_change": -0.6655088272521551, "market_dynamics": -0.056809, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.68, "high": 20.540001, "low": 16.73, "close": 17.98, "volume": 1761288}, "trend_line": 22.535333, "activity_lines": {"activity_5": 20.318667, "activity_10": 20.860546, "activity_20": 21.778619, "activity_30": 22.314602}, "trend_signal": 0, "fair_value": 31.809039, "relative_strength": -31.571775, "rate_of_change": -0.6714396857111827, "market_dynamics": -0.066821, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.110001, "high": 20.0, "low": 18.01, "close": 19.709999, "volume": 450847}, "trend_line": 22.505667, "activity_lines": {"activity_5": 19.865333, "activity_10": 20.592182, "activity_20": 21.499429, "activity_30": 22.132323}, "trend_signal": 0, "fair_value": 31.611987, "relative_strength": -25.827937, "rate_of_change": -0.13164216388549665, "market_dynamics": -0.244301, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 19.15, "close": 19.719999, "volume": 284841}, "trend_line": 22.398, "activity_lines": {"activity_5": 19.575333, "activity_10": 20.347636, "activity_20": 21.250238, "activity_30": 21.952602}, "trend_signal": 0, "fair_value": 31.423975, "relative_strength": -25.286199, "rate_of_change": -0.47839950711080587, "market_dynamics": -0.615627, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.469999, "low": 18.42, "close": 19.6, "volume": 481404}, "trend_line": 22.338, "activity_lines": {"activity_5": 19.417333, "activity_10": 20.130182, "activity_20": 21.017143, "activity_30": 21.772086}, "trend_signal": 0, "fair_value": 31.234551, "relative_strength": -21.274112, "rate_of_change": -0.2678810608089951, "market_dynamics": -0.730421, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 23.32, "low": 20.5, "close": 23.17, "volume": 974436}, "trend_line": 22.410333, "activity_lines": {"activity_5": 20.720666, "activity_10": 20.605636, "activity_20": 21.145, "activity_30": 21.825763}, "trend_signal": 0, "fair_value": 31.065449, "relative_strength": -6.935459, "rate_of_change": 0.3238114423851751, "market_dynamics": -0.429269, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.110001, "close": 22.35, "volume": 328619}, "trend_line": 22.498667, "activity_lines": {"activity_5": 21.492, "activity_10": 20.907454, "activity_20": 21.200143, "activity_30": 21.821871}, "trend_signal": 0, "fair_value": 30.881475, "relative_strength": -9.834256, "rate_of_change": 0.3941663874427912, "market_dynamics": -0.076301, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.360001, "high": 22.879999, "low": 19.35, "close": 19.35, "volume": 284833}, "trend_line": 22.443333, "activity_lines": {"activity_5": 20.972, "activity_10": 20.609273, "activity_20": 20.972857, "activity_30": 21.618731}, "trend_signal": 0, "fair_value": 30.681475, "relative_strength": -18.747317, "rate_of_change": -0.24594345967253078, "market_dynamics": 0.078287, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.299999, "high": 20.059999, "low": 18.280001, "close": 19.219999, "volume": 184955}, "trend_line": 22.405667, "activity_lines": {"activity_5": 20.432666, "activity_10": 20.337636, "activity_20": 20.749333, "activity_30": 21.410774}, "trend_signal": 0, "fair_value": 30.487052, "relative_strength": -17.040696, "rate_of_change": -0.1678271226470595, "market_dynamics": 0.185235, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 19.83, "low": 18.66, "close": 18.809999, "volume": 127917}, "trend_line": 22.326, "activity_lines": {"activity_5": 19.789999, "activity_10": 20.047454, "activity_20": 20.514047, "activity_30": 21.178796}, "trend_signal": 0, "fair_value": 30.304744, "relative_strength": -16.80239, "rate_of_change": -0.3555662949020915, "market_dynamics": -0.09959, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.809999, "high": 19.33, "low": 17.26, "close": 18.07, "volume": 234463}, "trend_line": 22.027333, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.711091, "activity_20": 20.231143, "activity_30": 20.904215}, "trend_signal": 0, "fair_value": 30.104872, "relative_strength": -20.228447, "rate_of_change": -1.3377541879423174, "market_dynamics": -0.374809, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.700001, "high": 18.799999, "low": 17.299999, "close": 17.629999, "volume": 271145}, "trend_line": 21.682, "activity_lines": {"activity_5": 18.309999, "activity_10": 19.316909, "activity_20": 19.933619, "activity_30": 20.620516}, "trend_signal": 0, "fair_value": 29.916603, "relative_strength": -21.196759, "rate_of_change": -1.5677476705872657, "market_dynamics": -0.587211, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.41, "high": 17.92, "low": 15.2, "close": 15.36, "volume": 244047}, "trend_line": 21.333667, "activity_lines": {"activity_5": 17.224666, "activity_10": 18.516363, "activity_20": 19.446523, "activity_30": 20.212645}, "trend_signal": 0, "fair_value": 29.732693, "relative_strength": -28.359771, "rate_of_change": -1.6065538234480223, "market_dynamics": -0.894677, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.49, "high": 15.6, "low": 12.9, "close": 13.05, "volume": 451062}, "trend_line": 20.918667, "activity_lines": {"activity_5": 15.635333, "activity_10": 17.374909, "activity_20": 18.765904, "activity_30": 19.678215}, "trend_signal": 0, "fair_value": 29.563462, "relative_strength": -37.785015, "rate_of_change": -1.9452820745725483, "market_dynamics": -1.15846, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.93, "high": 13.64, "low": 12.51, "close": 12.67, "volume": 240335}, "trend_line": 20.541, "activity_lines": {"activity_5": 14.330667, "activity_10": 16.285636, "activity_20": 18.093666, "activity_30": 19.146043}, "trend_signal": 0, "fair_value": 29.392116, "relative_strength": -36.913818, "rate_of_change": -1.8054066255751327, "market_dynamics": -1.387399, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.97, "high": 13.88, "low": 11.9, "close": 13.73, "volume": 366817}, "trend_line": 20.188667, "activity_lines": {"activity_5": 13.788667, "activity_10": 15.515091, "activity_20": 17.566857, "activity_30": 18.706623}, "trend_signal": 0, "fair_value": 29.1875, "relative_strength": -32.126862, "rate_of_change": -1.7152670269217736, "market_dynamics": -1.405409, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.93, "high": 14.4, "low": 12.71, "close": 12.95, "volume": 221148}, "trend_line": 19.852333, "activity_lines": {"activity_5": 13.276, "activity_10": 14.774363, "activity_20": 17.004285, "activity_30": 18.239613}, "trend_signal": 0, "fair_value": 28.977564, "relative_strength": -34.846459, "rate_of_change": -1.6659544684153604, "market_dynamics": -1.393188, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.01, "close": 12.55, "volume": 311012}, "trend_line": 19.512667, "activity_lines": {"activity_5": 12.942, "activity_10": 14.131818, "activity_20": 16.434095, "activity_30": 17.768494}, "trend_signal": 0, "fair_value": 28.775, "relative_strength": -38.877558, "rate_of_change": -1.7109626359783563, "market_dynamics": -1.357686, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.78, "high": 12.78, "low": 10.43, "close": 10.43, "volume": 736968}, "trend_line": 19.028667, "activity_lines": {"activity_5": 12.088667, "activity_10": 13.227454, "activity_20": 15.707524, "activity_30": 17.182516}, "trend_signal": 0, "fair_value": 28.532564, "relative_strength": -49.10142, "rate_of_change": -2.4804400136588285, "market_dynamics": -1.267228, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.43, "high": 12.66, "low": 10.11, "close": 12.66, "volume": 99413}, "trend_line": 18.663666, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.888364, "activity_20": 15.249857, "activity_30": 16.771634}, "trend_signal": 0, "fair_value": 28.291603, "relative_strength": -35.820697, "rate_of_change": -1.9181637894025865, "market_dynamics": -1.356623, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.02, "high": 12.7, "low": 12.02, "close": 12.63, "volume": 44111}, "trend_line": 18.291333, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.655636, "activity_20": 14.841762, "activity_30": 16.382365}, "trend_signal": 0, "fair_value": 28.053654, "relative_strength": -35.11713, "rate_of_change": -1.9949617615317248, "market_dynamics": -1.347949, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.36, "close": 12.95, "volume": 73853}, "trend_line": 17.949, "activity_lines": {"activity_5": 12.444, "activity_10": 12.58, "activity_20": 14.495857, "activity_30": 16.037763}, "trend_signal": 0, "fair_value": 27.812628, "relative_strength": -35.69324, "rate_of_change": -1.8715585135320643, "market_dynamics": -1.251215, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.53, "high": 14.2, "low": 12.53, "close": 13.05, "volume": 100245}, "trend_line": 17.686667, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.607636, "activity_20": 14.183428, "activity_30": 15.721699}, "trend_signal": 0, "fair_value": 27.576731, "relative_strength": -34.930582, "rate_of_change": -1.4615466042676566, "market_dynamics": -1.149018, "expectation": {"probability": 35.8397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 15.65, "low": 12.8, "close": 15.65, "volume": 112405}, "trend_line": 17.461333, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.15, "activity_20": 14.150333, "activity_30": 15.590301}, "trend_signal": 0, "fair_value": 27.366154, "relative_strength": -22.306019, "rate_of_change": -1.274033145985053, "market_dynamics": -0.67974, "expectation": {"probability": 36.5754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.4, "high": 16.75, "low": 16.26, "close": 16.26, "volume": 118981}, "trend_line": 17.269667, "activity_lines": {"activity_5": 14.772, "activity_10": 13.756, "activity_20": 14.194714, "activity_30": 15.512796}, "trend_signal": 0, "fair_value": 27.189936, "relative_strength": -17.647417, "rate_of_change": -1.097659611668831, "market_dynamics": -0.141878, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 16.370001, "close": 17.9, "volume": 90716}, "trend_line": 17.139, "activity_lines": {"activity_5": 16.036, "activity_10": 14.594909, "activity_20": 14.41119, "activity_30": 15.553462}, "trend_signal": 0, "fair_value": 27.013654, "relative_strength": -12.380326, "rate_of_change": -0.7566272123255127, "market_dynamics": 0.323957, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.25, "high": 19.73, "low": 18.25, "close": 19.35, "volume": 199847}, "trend_line": 17.139, "activity_lines": {"activity_5": 17.432, "activity_10": 15.621636, "activity_20": 14.790857, "activity_30": 15.696107}, "trend_signal": 0, "fair_value": 26.862051, "relative_strength": -4.301326, "rate_of_change": 0.0, "market_dynamics": 0.77956, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.73, "high": 20.93, "low": 19.35, "close": 20.51, "volume": 300767}, "trend_line": 17.085667, "activity_lines": {"activity_5": 18.788, "activity_10": 16.742909, "activity_20": 15.295286, "activity_30": 15.913591}, "trend_signal": 0, "fair_value": 26.716923, "relative_strength": 2.105078, "rate_of_change": -0.31117918198260414, "market_dynamics": 1.0095, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.09, "high": 20.51, "low": 18.51, "close": 19.0, "volume": 126101}, "trend_line": 16.975667, "activity_lines": {"activity_5": 19.143333, "activity_10": 17.444909, "activity_20": 15.650381, "activity_30": 16.037097}, "trend_signal": 0, "fair_value": 26.565962, "relative_strength": -6.175754, "rate_of_change": -0.6438144908243818, "market_dynamics": 1.065088, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.379999, "high": 19.76, "low": 18.290001, "close": 18.290001, "volume": 161545}, "trend_line": 16.796333, "activity_lines": {"activity_5": 19.038667, "activity_10": 17.862, "activity_20": 15.938905, "activity_30": 16.121892}, "trend_signal": 0, "fair_value": 26.44859, "relative_strength": -8.304077, "rate_of_change": -1.0564179893491121, "market_dynamics": 1.050341, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.92, "high": 17.92, "low": 16.51, "close": 16.51, "volume": 11452}, "trend_line": 16.703667, "activity_lines": {"activity_5": 18.205334, "activity_10": 17.853091, "activity_20": 16.060381, "activity_30": 16.103419}, "trend_signal": 0, "fair_value": 26.316282, "relative_strength": -18.119199, "rate_of_change": -0.5517037558138508, "market_dynamics": 0.86462, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.360001, "low": 14.5, "close": 17.299999, "volume": 141264}, "trend_line": 16.681, "activity_lines": {"activity_5": 17.728, "activity_10": 17.917273, "activity_20": 16.264524, "activity_30": 16.141892}, "trend_signal": 0, "fair_value": 26.17141, "relative_strength": -15.538427, "rate_of_change": -0.13570074163953605, "market_dynamics": 0.68989, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.43, "high": 18.0, "low": 16.32, "close": 16.6, "volume": 130424}, "trend_line": 16.577333, "activity_lines": {"activity_5": 17.154, "activity_10": 17.775091, "activity_20": 16.403571, "activity_30": 16.136667}, "trend_signal": 0, "fair_value": 26.023013, "relative_strength": -17.480911, "rate_of_change": -0.6214675379174001, "market_dynamics": 0.618965, "expectation": {"probability": 36.9929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.5, "close": 15.58, "volume": 90157}, "trend_line": 16.439333, "activity_lines": {"activity_5": 16.500667, "activity_10": 17.382909, "activity_20": 16.439571, "activity_30": 16.072323}, "trend_signal": 0, "fair_value": 25.876731, "relative_strength": -20.582478, "rate_of_change": -0.8324620130391187, "market_dynamics": 0.463987, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58, "high": 16.799999, "low": 15.2, "close": 15.89, "volume": 127394}, "trend_line": 16.315667, "activity_lines": {"activity_5": 16.178667, "activity_10": 17.048364, "activity_20": 16.493048, "activity_30": 16.036882}, "trend_signal": 0, "fair_value": 25.734039, "relative_strength": -17.568786, "rate_of_change": -0.7522567977666736, "market_dynamics": 0.42771, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.39, "high": 16.23, "low": 14.99, "close": 15.43, "volume": 94376}, "trend_line": 16.057667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.636909, "activity_20": 16.487381, "activity_30": 15.979742}, "trend_signal": 0, "fair_value": 25.592564, "relative_strength": -18.710475, "rate_of_change": -1.5813021925490551, "market_dynamics": 0.247828, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.43, "high": 15.75, "low": 14.43, "close": 14.58, "volume": 78693}, "trend_line": 15.798667, "activity_lines": {"activity_5": 15.336667, "activity_10": 16.115818, "activity_20": 16.392667, "activity_30": 15.884409}, "trend_signal": 0, "fair_value": 25.437949, "relative_strength": -21.594436, "rate_of_change": -1.6129366738019826, "market_dynamics": -0.023951, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.58, "high": 15.24, "low": 13.7, "close": 14.06, "volume": 148980}, "trend_line": 15.622333, "activity_lines": {"activity_5": 14.818, "activity_10": 15.586909, "activity_20": 16.240667, "activity_30": 15.772237}, "trend_signal": 0, "fair_value": 25.283846, "relative_strength": -22.94129, "rate_of_change": -1.1161321395026595, "market_dynamics": -0.195316, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.34, "high": 15.21, "low": 13.01, "close": 14.76, "volume": 54086}, "trend_line": 15.473667, "activity_lines": {"activity_5": 14.702, "activity_10": 15.302545, "activity_20": 16.148143, "activity_30": 15.716602}, "trend_signal": 0, "fair_value": 25.143526, "relative_strength": -19.281085, "rate_of_change": -0.9516248309391345, "market_dynamics": -0.437619, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.76, "high": 16.139999, "low": 13.98, "close": 14.15, "volume": 70872}, "trend_line": 15.318333, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.984364, "activity_20": 15.976905, "activity_30": 15.631204}, "trend_signal": 0, "fair_value": 24.977821, "relative_strength": -22.664647, "rate_of_change": -1.0038603002119657, "market_dynamics": -0.628954, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.55, "close": 13.38, "volume": 1589861}, "trend_line": 15.162, "activity_lines": {"activity_5": 14.032, "activity_10": 14.601455, "activity_20": 15.725238, "activity_30": 15.506151}, "trend_signal": 0, "fair_value": 24.818398, "relative_strength": -24.677936, "rate_of_change": -1.0205614409870842, "market_dynamics": -0.589706, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 18.67, "low": 13.38, "close": 18.049999, "volume": 1643901}, "trend_line": 15.176, "activity_lines": {"activity_5": 15.32, "activity_10": 15.124545, "activity_20": 15.914762, "activity_30": 15.692473}, "trend_signal": 0, "fair_value": 24.695962, "relative_strength": 0.909671, "rate_of_change": 0.0923361034164315, "market_dynamics": -0.356062, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 15.9, "close": 15.9, "volume": 502334}, "trend_line": 15.194, "activity_lines": {"activity_5": 15.66, "activity_10": 15.243091, "activity_20": 15.875238, "activity_30": 15.739183}, "trend_signal": 1, "fair_value": 24.56359, "relative_strength": -11.71282, "rate_of_change": 0.11860832894043676, "market_dynamics": -0.196458, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35, "high": 16.65, "low": 14.93, "close": 15.18, "volume": 282783}, "trend_line": 15.265, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.243454, "activity_20": 15.753571, "activity_30": 15.73828}, "trend_signal": 0, "fair_value": 24.438462, "relative_strength": -15.739722, "rate_of_change": 0.46728971962616644, "market_dynamics": -0.045889, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 16.700001, "low": 13.68, "close": 13.72, "volume": 330499}, "trend_line": 15.3, "activity_lines": {"activity_5": 15.1, "activity_10": 14.985636, "activity_20": 15.495095, "activity_30": 15.638602}, "trend_signal": 0, "fair_value": 24.305898, "relative_strength": -21.250408, "rate_of_change": 0.22928267278087222, "market_dynamics": -0.089456, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.45, "close": 12.99, "volume": 1085489}, "trend_line": 15.275333, "activity_lines": {"activity_5": 14.348, "activity_10": 14.634545, "activity_20": 15.17919, "activity_30": 15.48957}, "trend_signal": 0, "fair_value": 24.151987, "relative_strength": -25.398469, "rate_of_change": -0.16122222222222798, "market_dynamics": -0.290959, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.25, "low": 10.53, "close": 10.53, "volume": 1187000}, "trend_line": 15.194667, "activity_lines": {"activity_5": 12.802, "activity_10": 13.880545, "activity_20": 14.652381, "activity_30": 15.183419}, "trend_signal": 0, "fair_value": 23.998654, "relative_strength": -39.690225, "rate_of_change": -0.5280801407078918, "market_dynamics": -0.461791, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11, "high": 11.09, "low": 10.11, "close": 10.47, "volume": 342699}, "trend_line": 15.125333, "activity_lines": {"activity_5": 11.737333, "activity_10": 13.189273, "activity_20": 14.161857, "activity_30": 14.878602}, "trend_signal": 0, "fair_value": 23.846539, "relative_strength": -40.240616, "rate_of_change": -0.45630483379465525, "market_dynamics": -0.714738, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.02, "close": 10.29, "volume": 229735}, "trend_line": 15.120667, "activity_lines": {"activity_5": 10.974667, "activity_10": 12.530545, "activity_20": 13.702, "activity_30": 14.566645}, "trend_signal": 0, "fair_value": 23.694551, "relative_strength": -40.791687, "rate_of_change": -0.030848907590995064, "market_dynamics": -0.954079, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.51, "high": 11.36, "low": 10.01, "close": 10.53, "volume": 413381}, "trend_line": 15.049667, "activity_lines": {"activity_5": 10.618, "activity_10": 11.996727, "activity_20": 13.306476, "activity_30": 14.270473}, "trend_signal": 0, "fair_value": 23.539615, "relative_strength": -38.358343, "rate_of_change": -0.469556005697366, "market_dynamics": -1.166624, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.53, "high": 10.88, "low": 9.4, "close": 9.5, "volume": 575330}, "trend_line": 14.945333, "activity_lines": {"activity_5": 10.130667, "activity_10": 11.341455, "activity_20": 12.849809, "activity_30": 13.91243}, "trend_signal": 0, "fair_value": 23.375513, "relative_strength": -42.977073, "rate_of_change": -0.6932645087761724, "market_dynamics": -1.271601, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.32, "high": 9.64, "low": 7.82, "close": 7.91, "volume": 1016809}, "trend_line": 14.777333, "activity_lines": {"activity_5": 9.346, "activity_10": 10.467636, "activity_20": 12.275095, "activity_30": 13.458538}, "trend_signal": 0, "fair_value": 23.207949, "relative_strength": -52.303182, "rate_of_change": -1.1240967330737914, "market_dynamics": -1.226832, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 8.12, "low": 7.1, "close": 7.12, "volume": 934149}, "trend_line": 14.579667, "activity_lines": {"activity_5": 8.472667, "activity_10": 9.634545, "activity_20": 11.669857, "activity_30": 12.964516}, "trend_signal": 0, "fair_value": 23.037885, "relative_strength": -56.631748, "rate_of_change": -1.3376297333219729, "market_dynamics": -1.176549, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.76, "close": 7.2, "volume": 464875}, "trend_line": 14.298, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.975636, "activity_20": 11.117381, "activity_30": 12.488409}, "trend_signal": 0, "fair_value": 22.861282, "relative_strength": -55.734368, "rate_of_change": -1.9319165520035577, "market_dynamics": -1.217777, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.84, "high": 7.0, "low": 5.86, "close": 6.19, "volume": 690759}, "trend_line": 13.962333, "activity_lines": {"activity_5": 7.095333, "activity_10": 8.278182, "activity_20": 10.508619, "activity_30": 11.965312}, "trend_signal": 0, "fair_value": 22.686859, "relative_strength": -61.244741, "rate_of_change": -2.3476500209819613, "market_dynamics": -1.287508, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.19, "high": 6.58, "low": 5.88, "close": 6.21, "volume": 343249}, "trend_line": 13.572667, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.721273, "activity_20": 9.947952, "activity_30": 11.465161}, "trend_signal": 0, "fair_value": 22.512564, "relative_strength": -60.211577, "rate_of_change": -2.7908373192359766, "market_dynamics": -1.422759, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.85, "close": 6.15, "volume": 259026}, "trend_line": 13.132667, "activity_lines": {"activity_5": 6.378667, "activity_10": 7.276727, "activity_20": 9.425476, "activity_30": 10.98628}, "trend_signal": 0, "fair_value": 22.340128, "relative_strength": -59.70548, "rate_of_change": -3.2418094395154577, "market_dynamics": -1.532688, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.02, "close": 6.21, "volume": 140446}, "trend_line": 12.656, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.922727, "activity_20": 8.948857, "activity_30": 10.539656}, "trend_signal": 0, "fair_value": 22.16968, "relative_strength": -58.431996, "rate_of_change": -3.6296283154061477, "market_dynamics": -1.6044, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.0, "close": 6.02, "volume": 134484}, "trend_line": 12.223333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.611636, "activity_20": 8.491524, "activity_30": 10.111527}, "trend_signal": 0, "fair_value": 22.005385, "relative_strength": -59.180735, "rate_of_change": -3.4186709860935554, "market_dynamics": -1.651047, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.59, "low": 5.52, "close": 5.73, "volume": 604986}, "trend_line": 11.804667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.325455, "activity_20": 8.04819, "activity_30": 9.692602}, "trend_signal": 0, "fair_value": 21.834423, "relative_strength": -59.329447, "rate_of_change": -3.425137808157562, "market_dynamics": -1.598264, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.24, "close": 5.24, "volume": 524977}, "trend_line": 11.429, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.037455, "activity_20": 7.598286, "activity_30": 9.269075}, "trend_signal": 0, "fair_value": 21.65359, "relative_strength": -61.991389, "rate_of_change": -3.1823599937211267, "market_dynamics": -1.516888, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.75, "close": 4.97, "volume": 385551}, "trend_line": 11.018, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.777818, "activity_20": 7.161429, "activity_30": 8.852366}, "trend_signal": 0, "fair_value": 21.476474, "relative_strength": -62.185474, "rate_of_change": -3.5961151456820337, "market_dynamics": -1.415834, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.47, "close": 4.64, "volume": 361957}, "trend_line": 10.619333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.511636, "activity_20": 6.755429, "activity_30": 8.440882}, "trend_signal": 0, "fair_value": 21.314551, "relative_strength": -64.309776, "rate_of_change": -3.6183245598112306, "market_dynamics": -1.270949, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.66, "low": 3.9, "close": 3.93, "volume": 847561}, "trend_line": 10.231, "activity_lines": {"activity_5": 4.622, "activity_10": 5.161455, "activity_20": 6.335429, "activity_30": 8.009312}, "trend_signal": 0, "fair_value": 21.14968, "relative_strength": -69.530471, "rate_of_change": -3.65684925785828, "market_dynamics": -1.080116, "expectation": {"probability": 37.6714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 4.38, "low": 3.82, "close": 4.04, "volume": 444150}, "trend_line": 9.836, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.890727, "activity_20": 5.979476, "activity_30": 7.609892}, "trend_signal": 0, "fair_value": 20.997051, "relative_strength": -67.772686, "rate_of_change": -3.860815169582637, "market_dynamics": -0.927429, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.88, "close": 4.01, "volume": 152962}, "trend_line": 9.455333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.653636, "activity_20": 5.666762, "activity_30": 7.234021}, "trend_signal": 0, "fair_value": 20.866667, "relative_strength": -67.611245, "rate_of_change": -3.870140300935347, "market_dynamics": -0.788278, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.9, "close": 4.06, "volume": 194839}, "trend_line": 9.104667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.465636, "activity_20": 5.401571, "activity_30": 6.885935}, "trend_signal": 0, "fair_value": 20.727308, "relative_strength": -66.142814, "rate_of_change": -3.7086583835809948, "market_dynamics": -0.636195, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.8, "close": 3.89, "volume": 154029}, "trend_line": 8.765667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.284727, "activity_20": 5.151, "activity_30": 6.549505}, "trend_signal": 0, "fair_value": 20.589744, "relative_strength": -65.976525, "rate_of_change": -3.723365170851374, "market_dynamics": -0.584926, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 4.34, "low": 3.81, "close": 4.08, "volume": 345208}, "trend_line": 8.409667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.180545, "activity_20": 4.949857, "activity_30": 6.247204}, "trend_signal": 0, "fair_value": 20.457564, "relative_strength": -61.678387, "rate_of_change": -4.06129961359472, "market_dynamics": -0.383151, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.76, "close": 4.04, "volume": 403209}, "trend_line": 8.072667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.104364, "activity_20": 4.774476, "activity_30": 5.96529}, "trend_signal": 0, "fair_value": 20.348846, "relative_strength": -61.408721, "rate_of_change": -4.007293035503088, "market_dynamics": -0.167403, "expectation": {"probability": 39.4067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.54, "close": 3.54, "volume": 412866}, "trend_line": 7.744667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.968, "activity_20": 4.582381, "activity_30": 5.67286}, "trend_signal": 0, "fair_value": 20.239167, "relative_strength": -65.323328, "rate_of_change": -4.063093398996879, "market_dynamics": -0.054877, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.26, "close": 3.63, "volume": 199217}, "trend_line": 7.264, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.878909, "activity_20": 4.427238, "activity_30": 5.407398}, "trend_signal": 0, "fair_value": 20.108269, "relative_strength": -63.66122, "rate_of_change": -6.206425660393139, "market_dynamics": 0.022271, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.91, "low": 3.6, "close": 4.8, "volume": 724649}, "trend_line": 6.894, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.026909, "activity_20": 4.403905, "activity_30": 5.24843}, "trend_signal": 0, "fair_value": 19.992564, "relative_strength": -53.908148, "rate_of_change": -5.0936123348017635, "market_dynamics": 0.332768, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5, "close": 4.61, "volume": 432472}, "trend_line": 6.541667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.137455, "activity_20": 4.373524, "activity_30": 5.101075}, "trend_signal": 0, "fair_value": 19.863462, "relative_strength": -55.585708, "rate_of_change": -5.110719466202491, "market_dynamics": 0.549668, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.33, "close": 4.49, "volume": 141901}, "trend_line": 6.234, "activity_lines": {"activity_5": 4.406, "activity_10": 4.213818, "activity_20": 4.344048, "activity_30": 4.96871}, "trend_signal": 0, "fair_value": 19.728462, "relative_strength": -55.199565, "rate_of_change": -4.7031895692642305, "market_dynamics": 0.746764, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.25, "close": 4.43, "volume": 96333}, "trend_line": 5.948667, "activity_lines": {"activity_5": 4.478, "activity_10": 4.271091, "activity_20": 4.316952, "activity_30": 4.852323}, "trend_signal": 0, "fair_value": 19.5825, "relative_strength": -55.036982, "rate_of_change": -4.577045235803651, "market_dynamics": 0.981052, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.25, "volume": 202688}, "trend_line": 5.739333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.288, "activity_20": 4.28119, "activity_30": 4.742731}, "trend_signal": 0, "fair_value": 19.433462, "relative_strength": -56.152643, "rate_of_change": -3.519006863218266, "market_dynamics": 0.863989, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.11, "close": 4.26, "volume": 86472}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.303273, "activity_20": 4.255429, "activity_30": 4.64729}, "trend_signal": 0, "fair_value": 19.293782, "relative_strength": -53.875108, "rate_of_change": -3.6066908820240933, "market_dynamics": 0.819235, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.11, "high": 4.44, "low": 3.98, "close": 4.05, "volume": 112676}, "trend_line": 5.324333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.273636, "activity_20": 4.218952, "activity_30": 4.551656}, "trend_signal": 0, "fair_value": 19.156923, "relative_strength": -54.94067, "rate_of_change": -3.7597158377848947, "market_dynamics": 0.825429, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.96, "volume": 140654}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.228182, "activity_20": 4.183286, "activity_30": 4.463634}, "trend_signal": 0, "fair_value": 19.0275, "relative_strength": -54.081863, "rate_of_change": -4.113191267338093, "market_dynamics": 0.823904, "expectation": {"probability": 37.1951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10258611-fee8-462e-a2f0-618365f31616/", "share_image": "https://sharemaestro.com/terminal/10258611-fee8-462e-a2f0-618365f31616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}