{"ticker": {"uuid": "1027edcc-6f2e-4ac6-8f9d-d3b0c22c98da", "symbol": "300708", "name": "Focus Lightings Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300708 fell 19.19%, moving from 11.29 to 9.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "-19.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.05, "close": 9.12, "volume": 313872694}, "trend_line": 9.502206, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.283784, "activity_20": 9.626006, "activity_30": 9.615099}, "trend_signal": 0, "fair_value": 7.833672, "relative_strength": -17.044245, "rate_of_change": -0.15088427389505224, "market_dynamics": -0.688888, "expectation": {"probability": 57.2964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.300941, "high": 7.162893, "low": 6.287577, "close": 6.835485, "volume": 53897895}, "trend_line": 6.770941, "activity_lines": {"activity_5": 6.589149, "activity_10": 6.869691, "activity_20": 6.903814, "activity_30": 6.833196}, "trend_signal": 0, "fair_value": 8.910045, "relative_strength": -0.894964, "rate_of_change": 0.15578939084897883, "market_dynamics": -0.293898, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.788713, "high": 7.229711, "low": 6.788713, "close": 7.102758, "volume": 90312212}, "trend_line": 6.786387, "activity_lines": {"activity_5": 6.748176, "activity_10": 6.88751, "activity_20": 6.931561, "activity_30": 6.854604}, "trend_signal": 0, "fair_value": 8.924498, "relative_strength": 4.805519, "rate_of_change": 0.2281219109722081, "market_dynamics": -0.292788, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.142848, "high": 7.182939, "low": 6.828803, "close": 7.015893, "volume": 60176500}, "trend_line": 6.805153, "activity_lines": {"activity_5": 6.872458, "activity_10": 6.886923, "activity_20": 6.946165, "activity_30": 6.869411}, "trend_signal": 1, "fair_value": 8.937569, "relative_strength": 2.811271, "rate_of_change": 0.2765241652148543, "market_dynamics": -0.210674, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.002531, "high": 7.142848, "low": 6.715213, "close": 6.822122, "volume": 43587176}, "trend_line": 6.800589, "activity_lines": {"activity_5": 6.900967, "activity_10": 6.852007, "activity_20": 6.93846, "activity_30": 6.870506}, "trend_signal": 1, "fair_value": 8.951805, "relative_strength": 1.974579, "rate_of_change": -0.06706682421393532, "market_dynamics": -0.141285, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.808758, "high": 6.995848, "low": 6.621668, "close": 6.868895, "volume": 52977967}, "trend_line": 6.798472, "activity_lines": {"activity_5": 6.914776, "activity_10": 6.831355, "activity_20": 6.93304, "activity_30": 6.874912}, "trend_signal": 1, "fair_value": 8.962942, "relative_strength": -1.816852, "rate_of_change": -0.031129656563573336, "market_dynamics": -0.153402, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.81544, "high": 6.982485, "low": 6.568213, "close": 6.568213, "volume": 39244809}, "trend_line": 6.783003, "activity_lines": {"activity_5": 6.794504, "activity_10": 6.775349, "activity_20": 6.897319, "activity_30": 6.860057}, "trend_signal": 0, "fair_value": 8.971492, "relative_strength": -3.913327, "rate_of_change": -0.22753642289032594, "market_dynamics": -0.337881, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.481349, "high": 6.648394, "low": 6.33435, "close": 6.59494, "volume": 36904001}, "trend_line": 6.780856, "activity_lines": {"activity_5": 6.700958, "activity_10": 6.747042, "activity_20": 6.865149, "activity_30": 6.847924}, "trend_signal": 0, "fair_value": 8.982434, "relative_strength": -3.055489, "rate_of_change": -0.03165264706502266, "market_dynamics": -0.459636, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.735258, "high": 7.717484, "low": 6.715213, "close": 7.122803, "volume": 187071711}, "trend_line": 6.792974, "activity_lines": {"activity_5": 6.817222, "activity_10": 6.822365, "activity_20": 6.884954, "activity_30": 6.869985}, "trend_signal": 1, "fair_value": 8.995744, "relative_strength": 6.058887, "rate_of_change": 0.17870900075152862, "market_dynamics": -0.279428, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.116121, "high": 7.18294, "low": 6.828803, "close": 7.049304, "volume": 68556633}, "trend_line": 6.808858, "activity_lines": {"activity_5": 6.901858, "activity_10": 6.873875, "activity_20": 6.895837, "activity_30": 6.886522}, "trend_signal": 1, "fair_value": 9.008725, "relative_strength": 3.285219, "rate_of_change": 0.23382983653403924, "market_dynamics": -0.246895, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.035939, "high": 7.363348, "low": 6.935712, "close": 7.015893, "volume": 93185066}, "trend_line": 6.818078, "activity_lines": {"activity_5": 6.960212, "activity_10": 6.90692, "activity_20": 6.902315, "activity_30": 6.899879}, "trend_signal": 1, "fair_value": 9.017971, "relative_strength": 5.34741, "rate_of_change": 0.13541184145711374, "market_dynamics": -0.099103, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.955758, "high": 7.243076, "low": 6.902303, "close": 7.015893, "volume": 77982217}, "trend_line": 6.846833, "activity_lines": {"activity_5": 7.008766, "activity_10": 6.928058, "activity_20": 6.907826, "activity_30": 6.912642}, "trend_signal": 1, "fair_value": 9.025704, "relative_strength": 2.558862, "rate_of_change": 0.421746421792187, "market_dynamics": 0.199605, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.009212, "high": 7.18294, "low": 6.942394, "close": 7.169576, "volume": 62634239}, "trend_line": 6.883152, "activity_lines": {"activity_5": 7.078703, "activity_10": 6.973859, "activity_20": 6.92767, "activity_30": 6.933464}, "trend_signal": 1, "fair_value": 9.03636, "relative_strength": 3.663513, "rate_of_change": 0.5304496253961468, "market_dynamics": 0.391671, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.202984, "high": 7.476938, "low": 6.862212, "close": 7.142848, "volume": 116033984}, "trend_line": 6.914363, "activity_lines": {"activity_5": 7.101421, "activity_10": 7.013586, "activity_20": 6.943966, "activity_30": 6.950218}, "trend_signal": 1, "fair_value": 9.04798, "relative_strength": 7.393764, "rate_of_change": 0.4534405167864937, "market_dynamics": 0.811356, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.069349, "high": 7.423484, "low": 6.621667, "close": 7.096076, "volume": 88017120}, "trend_line": 6.938687, "activity_lines": {"activity_5": 7.107212, "activity_10": 7.0425, "activity_20": 6.955439, "activity_30": 6.961942}, "trend_signal": 1, "fair_value": 9.057668, "relative_strength": 10.427522, "rate_of_change": 0.35178945623768976, "market_dynamics": 1.094271, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.022575, "high": 7.142848, "low": 6.48135, "close": 6.508077, "volume": 58814193}, "trend_line": 6.938306, "activity_lines": {"activity_5": 6.913885, "activity_10": 6.959524, "activity_20": 6.911117, "activity_30": 6.93416}, "trend_signal": 0, "fair_value": 9.064013, "relative_strength": 4.776363, "rate_of_change": -0.005490952394883423, "market_dynamics": 0.81535, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.855531, "high": 7.22303, "low": 6.447941, "close": 7.176257, "volume": 90039025}, "trend_line": 6.95154, "activity_lines": {"activity_5": 6.97714, "activity_10": 7.004596, "activity_20": 6.937208, "activity_30": 6.949512}, "trend_signal": 0, "fair_value": 9.070128, "relative_strength": 12.049441, "rate_of_change": 0.19073820036187142, "market_dynamics": 0.691496, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.209667, "high": 7.577165, "low": 7.129485, "close": 7.329939, "volume": 93842109}, "trend_line": 6.964126, "activity_lines": {"activity_5": 7.08093, "activity_10": 7.066554, "activity_20": 6.981021, "activity_30": 6.973925}, "trend_signal": 1, "fair_value": 9.078622, "relative_strength": 16.34411, "rate_of_change": 0.18105340687100488, "market_dynamics": 0.566411, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.303212, "high": 7.396756, "low": 7.069349, "close": 7.169576, "volume": 49674801}, "trend_line": 6.979135, "activity_lines": {"activity_5": 7.120576, "activity_10": 7.085992, "activity_20": 7.008067, "activity_30": 6.98718}, "trend_signal": 1, "fair_value": 9.083773, "relative_strength": 15.219602, "rate_of_change": 0.21551878871806812, "market_dynamics": 0.419615, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.162894, "high": 7.169576, "low": 6.848849, "close": 7.055985, "volume": 45561175}, "trend_line": 6.987916, "activity_lines": {"activity_5": 7.120576, "activity_10": 7.083927, "activity_20": 7.021335, "activity_30": 6.992138}, "trend_signal": 1, "fair_value": 9.073899, "relative_strength": 12.846222, "rate_of_change": 0.12581788430801136, "market_dynamics": 0.614227, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.049303, "high": 7.142848, "low": 6.788713, "close": 7.10944, "volume": 34850921}, "trend_line": 6.997813, "activity_lines": {"activity_5": 7.141067, "activity_10": 7.091459, "activity_20": 7.036417, "activity_30": 6.999978}, "trend_signal": 1, "fair_value": 9.038116, "relative_strength": 14.178883, "rate_of_change": 0.14163020849133848, "market_dynamics": 0.54611, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.10944, "high": 7.436848, "low": 7.069348, "close": 7.396757, "volume": 53445515}, "trend_line": 7.012626, "activity_lines": {"activity_5": 7.217239, "activity_10": 7.14953, "activity_20": 7.075299, "activity_30": 7.025716}, "trend_signal": 1, "fair_value": 9.006372, "relative_strength": 18.821519, "rate_of_change": 0.21168042072573515, "market_dynamics": 0.576231, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.383393, "high": 7.416802, "low": 6.915667, "close": 6.915667, "volume": 46283897}, "trend_line": 7.01118, "activity_lines": {"activity_5": 7.118349, "activity_10": 7.113206, "activity_20": 7.065689, "activity_30": 7.019461}, "trend_signal": 1, "fair_value": 8.983524, "relative_strength": 16.38428, "rate_of_change": -0.020619950358105713, "market_dynamics": 0.393407, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.949075, "high": 7.831074, "low": 6.661759, "close": 7.617256, "volume": 93496626}, "trend_line": 7.029569, "activity_lines": {"activity_5": 7.280939, "activity_10": 7.209059, "activity_20": 7.123789, "activity_30": 7.058563}, "trend_signal": 1, "fair_value": 8.96645, "relative_strength": 24.81349, "rate_of_change": 0.26228109961518586, "market_dynamics": 0.685101, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.563802, "high": 7.804347, "low": 7.349984, "close": 7.557121, "volume": 117632061}, "trend_line": 7.043512, "activity_lines": {"activity_5": 7.393639, "activity_10": 7.285353, "activity_20": 7.173298, "activity_30": 7.092598}, "trend_signal": 1, "fair_value": 8.943768, "relative_strength": 22.186882, "rate_of_change": 0.19834786457035092, "market_dynamics": 0.970044, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.643984, "high": 7.951347, "low": 7.590529, "close": 7.790984, "volume": 116145027}, "trend_line": 7.038835, "activity_lines": {"activity_5": 7.550884, "activity_10": 7.395785, "activity_20": 7.24158, "activity_30": 7.140822}, "trend_signal": 1, "fair_value": 8.925751, "relative_strength": 23.786126, "rate_of_change": -0.06640153378030793, "market_dynamics": 1.076569, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.864483, "high": 7.984755, "low": 7.737529, "close": 7.797665, "volume": 71764100}, "trend_line": 7.037944, "activity_lines": {"activity_5": 7.66492, "activity_10": 7.484107, "activity_20": 7.306107, "activity_30": 7.189779}, "trend_signal": 1, "fair_value": 8.911015, "relative_strength": 23.279192, "rate_of_change": -0.012658344740277463, "market_dynamics": 1.426835, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.811028, "high": 7.937983, "low": 7.530393, "close": 7.563802, "volume": 60008269}, "trend_line": 7.056208, "activity_lines": {"activity_5": 7.674275, "activity_10": 7.518609, "activity_20": 7.342507, "activity_30": 7.223705}, "trend_signal": 1, "fair_value": 8.893479, "relative_strength": 20.749012, "rate_of_change": 0.25950760619861984, "market_dynamics": 1.279893, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.563802, "high": 7.911256, "low": 7.503665, "close": 7.664029, "volume": 61177771}, "trend_line": 7.093403, "activity_lines": {"activity_5": 7.673829, "activity_10": 7.567082, "activity_20": 7.383839, "activity_30": 7.26292}, "trend_signal": 1, "fair_value": 8.856076, "relative_strength": 23.252546, "rate_of_change": 0.52712448385876, "market_dynamics": 1.159968, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.650665, "high": 7.70412, "low": 7.269803, "close": 7.376712, "volume": 42067369}, "trend_line": 7.127035, "activity_lines": {"activity_5": 7.574493, "activity_10": 7.554326, "activity_20": 7.39523, "activity_30": 7.281198}, "trend_signal": 1, "fair_value": 8.825716, "relative_strength": 20.118406, "rate_of_change": 0.4741306817052391, "market_dynamics": 0.955745, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.370029, "high": 7.597211, "low": 7.283166, "close": 7.363348, "volume": 37191746}, "trend_line": 7.160444, "activity_lines": {"activity_5": 7.48273, "activity_10": 7.533309, "activity_20": 7.403789, "activity_30": 7.296444}, "trend_signal": 1, "fair_value": 8.79716, "relative_strength": 21.393171, "rate_of_change": 0.4687643599336863, "market_dynamics": 0.621504, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.343303, "high": 7.430166, "low": 7.122803, "close": 7.169576, "volume": 36789922}, "trend_line": 7.17158, "activity_lines": {"activity_5": 7.354885, "activity_10": 7.472444, "activity_20": 7.392239, "activity_30": 7.297033}, "trend_signal": 1, "fair_value": 8.75973, "relative_strength": 19.568013, "rate_of_change": 0.15552108221221464, "market_dynamics": 0.200426, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.176257, "high": 7.543756, "low": 6.975803, "close": 7.537075, "volume": 40259456}, "trend_line": 7.186057, "activity_lines": {"activity_5": 7.391412, "activity_10": 7.482527, "activity_20": 7.414957, "activity_30": 7.320613}, "trend_signal": 1, "fair_value": 8.733848, "relative_strength": 20.996575, "rate_of_change": 0.2018662554137344, "market_dynamics": -0.079584, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.352255, "high": 8.385664, "low": 7.470256, "close": 7.543756, "volume": 179076778}, "trend_line": 7.203653, "activity_lines": {"activity_5": 7.431948, "activity_10": 7.482527, "activity_20": 7.436561, "activity_30": 7.343691}, "trend_signal": 1, "fair_value": 8.713868, "relative_strength": 25.565794, "rate_of_change": 0.24486307303156887, "market_dynamics": -0.121233, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.623939, "high": 7.637302, "low": 7.076031, "close": 7.082712, "volume": 89956004}, "trend_line": 7.212339, "activity_lines": {"activity_5": 7.326821, "activity_10": 7.400037, "activity_20": 7.412348, "activity_30": 7.335888}, "trend_signal": 1, "fair_value": 8.691123, "relative_strength": 18.651677, "rate_of_change": 0.12057771244672627, "market_dynamics": -0.27492, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.029257, "high": 7.33662, "low": 6.721895, "close": 6.842166, "volume": 75073143}, "trend_line": 7.211448, "activity_lines": {"activity_5": 7.161111, "activity_10": 7.282437, "activity_20": 7.365289, "activity_30": 7.312006}, "trend_signal": 0, "fair_value": 8.673806, "relative_strength": 16.565304, "rate_of_change": -0.012353828626194597, "market_dynamics": -0.373556, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.895621, "high": 7.049303, "low": 6.294259, "close": 6.929031, "volume": 92677535}, "trend_line": 7.223475, "activity_lines": {"activity_5": 7.059103, "activity_10": 7.197882, "activity_20": 7.324912, "activity_30": 7.293785}, "trend_signal": 0, "fair_value": 8.655628, "relative_strength": 17.558574, "rate_of_change": 0.16677649204431327, "market_dynamics": -0.560913, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.922349, "high": 6.922349, "low": 5.48576, "close": 5.759715, "volume": 119780736}, "trend_line": 7.195635, "activity_lines": {"activity_5": 6.583358, "activity_10": 6.916517, "activity_20": 7.174348, "activity_30": 7.199349}, "trend_signal": 0, "fair_value": 8.633286, "relative_strength": 5.7742, "rate_of_change": -0.3854100692533638, "market_dynamics": -1.001865, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.732988, "high": 6.327668, "low": 5.011352, "close": 6.314305, "volume": 111495871}, "trend_line": 7.168685, "activity_lines": {"activity_5": 6.410968, "activity_10": 6.768789, "activity_20": 7.08408, "activity_30": 7.142489}, "trend_signal": 0, "fair_value": 8.61965, "relative_strength": 5.443834, "rate_of_change": -0.37453261595398113, "market_dynamics": -1.10015, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314304, "high": 6.608304, "low": 6.260849, "close": 6.467986, "volume": 89918631}, "trend_line": 7.149307, "activity_lines": {"activity_5": 6.371768, "activity_10": 6.673543, "activity_20": 7.012521, "activity_30": 7.097283}, "trend_signal": 0, "fair_value": 8.603975, "relative_strength": 4.653592, "rate_of_change": -0.2703145695479669, "market_dynamics": -1.068869, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48135, "high": 6.782569, "low": 6.212262, "close": 6.694307, "volume": 100615824}, "trend_line": 7.138588, "activity_lines": {"activity_5": 6.44899, "activity_10": 6.635968, "activity_20": 6.965317, "activity_30": 7.067928}, "trend_signal": 0, "fair_value": 8.59873, "relative_strength": 3.723235, "rate_of_change": -0.14993061565267687, "market_dynamics": -1.042969, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.626414, "high": 6.707887, "low": 6.124001, "close": 6.266578, "volume": 110257498}, "trend_line": 7.113611, "activity_lines": {"activity_5": 6.393493, "activity_10": 6.532789, "activity_20": 6.879353, "activity_30": 7.011669}, "trend_signal": 0, "fair_value": 8.59417, "relative_strength": -2.477111, "rate_of_change": -0.3498871205342106, "market_dynamics": -0.967473, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.232631, "high": 6.422733, "low": 6.069686, "close": 6.225841, "volume": 133814402}, "trend_line": 7.082153, "activity_lines": {"activity_5": 6.368581, "activity_10": 6.438621, "activity_20": 6.794891, "activity_30": 6.954394}, "trend_signal": 0, "fair_value": 8.590294, "relative_strength": -5.759912, "rate_of_change": -0.44222266300476315, "market_dynamics": -0.888228, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.239421, "high": 6.422732, "low": 6.151158, "close": 6.157948, "volume": 93544902}, "trend_line": 7.049323, "activity_lines": {"activity_5": 6.289963, "activity_10": 6.35595, "activity_20": 6.707248, "activity_30": 6.894768}, "trend_signal": 0, "fair_value": 8.580594, "relative_strength": -6.42247, "rate_of_change": -0.46355959833118116, "market_dynamics": -0.873784, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.157948, "high": 6.219052, "low": 5.71664, "close": 6.110422, "volume": 71767406}, "trend_line": 7.016468, "activity_lines": {"activity_5": 6.205926, "activity_10": 6.289834, "activity_20": 6.622028, "activity_30": 6.834193}, "trend_signal": 0, "fair_value": 8.56707, "relative_strength": -5.60472, "rate_of_change": -0.46607312503626974, "market_dynamics": -0.989914, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.137579, "high": 6.395575, "low": 6.117212, "close": 6.225841, "volume": 57093688}, "trend_line": 7.00706, "activity_lines": {"activity_5": 6.1842, "activity_10": 6.262382, "activity_20": 6.554689, "activity_30": 6.783185}, "trend_signal": 0, "fair_value": 8.552796, "relative_strength": -5.39073, "rate_of_change": -0.13408455650335238, "market_dynamics": -1.020326, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.185105, "high": 6.348049, "low": 5.906742, "close": 6.300525, "volume": 91924287}, "trend_line": 6.977869, "activity_lines": {"activity_5": 6.218599, "activity_10": 6.259714, "activity_20": 6.501917, "activity_30": 6.737602}, "trend_signal": 0, "fair_value": 8.540821, "relative_strength": -1.175554, "rate_of_change": -0.4165941207867489, "market_dynamics": -1.015326, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.103633, "high": 6.178316, "low": 5.451855, "close": 5.71664, "volume": 89262547}, "trend_line": 6.924092, "activity_lines": {"activity_5": 6.056108, "activity_10": 6.162313, "activity_20": 6.400665, "activity_30": 6.656233}, "trend_signal": 0, "fair_value": 8.524678, "relative_strength": -10.712886, "rate_of_change": -0.7706794151624254, "market_dynamics": -1.080531, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.648746, "high": 6.178317, "low": 5.560483, "close": 6.144369, "volume": 80690686}, "trend_line": 6.889919, "activity_lines": {"activity_5": 6.070139, "activity_10": 6.143464, "activity_20": 6.348945, "activity_30": 6.605928}, "trend_signal": 0, "fair_value": 8.514348, "relative_strength": -5.866361, "rate_of_change": -0.4935376364149987, "market_dynamics": -0.933797, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.157947, "high": 6.273367, "low": 6.137579, "close": 6.24621, "volume": 38259475}, "trend_line": 6.862926, "activity_lines": {"activity_5": 6.119022, "activity_10": 6.146221, "activity_20": 6.314161, "activity_30": 6.564398}, "trend_signal": 0, "fair_value": 8.502828, "relative_strength": -5.638038, "rate_of_change": -0.3917752879242854, "market_dynamics": -0.773514, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.307314, "high": 6.354839, "low": 6.103633, "close": 6.117212, "volume": 68555306}, "trend_line": 6.829852, "activity_lines": {"activity_5": 6.115854, "activity_10": 6.129556, "activity_20": 6.272475, "activity_30": 6.516288}, "trend_signal": 0, "fair_value": 8.49223, "relative_strength": -9.084881, "rate_of_change": -0.4819227250883959, "market_dynamics": -0.630871, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.103633, "high": 6.300525, "low": 5.940688, "close": 6.266578, "volume": 50833404}, "trend_line": 6.792179, "activity_lines": {"activity_5": 6.169716, "activity_10": 6.150542, "activity_20": 6.250948, "activity_30": 6.479948}, "trend_signal": 0, "fair_value": 8.483841, "relative_strength": -6.852279, "rate_of_change": -0.551593211683062, "market_dynamics": -0.266382, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.252999, "high": 6.504205, "low": 6.090053, "close": 6.103633, "volume": 91934792}, "trend_line": 6.765111, "activity_lines": {"activity_5": 6.171527, "activity_10": 6.1419, "activity_20": 6.218202, "activity_30": 6.435525}, "trend_signal": 0, "fair_value": 8.471454, "relative_strength": -6.712641, "rate_of_change": -0.3985171768882986, "market_dynamics": -0.065026, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.110422, "high": 6.490626, "low": 5.906742, "close": 6.429522, "volume": 135787483}, "trend_line": 6.72552, "activity_lines": {"activity_5": 6.256167, "activity_10": 6.194734, "activity_20": 6.22332, "activity_30": 6.413874}, "trend_signal": 0, "fair_value": 8.465765, "relative_strength": -1.292285, "rate_of_change": -0.5852232136324106, "market_dynamics": 0.264678, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.436312, "high": 6.490627, "low": 6.028949, "close": 6.198684, "volume": 108848948}, "trend_line": 6.680239, "activity_lines": {"activity_5": 6.244852, "activity_10": 6.200659, "activity_20": 6.211759, "activity_30": 6.379885}, "trend_signal": 0, "fair_value": 8.460249, "relative_strength": -3.768207, "rate_of_change": -0.6732713604301247, "market_dynamics": 0.414917, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.178316, "high": 6.55173, "low": 6.083265, "close": 6.402365, "volume": 107501921}, "trend_line": 6.633952, "activity_lines": {"activity_5": 6.304598, "activity_10": 6.242013, "activity_20": 6.223805, "activity_30": 6.361957}, "trend_signal": 0, "fair_value": 8.454551, "relative_strength": -0.717615, "rate_of_change": -0.6928943709948163, "market_dynamics": 0.593611, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.375207, "high": 6.54494, "low": 6.137579, "close": 6.327682, "volume": 109275964}, "trend_line": 6.584952, "activity_lines": {"activity_5": 6.32044, "activity_10": 6.266578, "activity_20": 6.230833, "activity_30": 6.342198}, "trend_signal": 0, "fair_value": 8.442277, "relative_strength": -0.029162, "rate_of_change": -0.7386245785317634, "market_dynamics": 0.754012, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.293735, "high": 6.334471, "low": 5.750587, "close": 6.110422, "volume": 96796668}, "trend_line": 6.536506, "activity_lines": {"activity_5": 6.259788, "activity_10": 6.251147, "activity_20": 6.220034, "activity_30": 6.311583}, "trend_signal": 0, "fair_value": 8.428114, "relative_strength": -1.329219, "rate_of_change": -0.7357077166242094, "market_dynamics": 0.622548, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.096843, "high": 6.137579, "low": 5.689482, "close": 5.784534, "volume": 56534759}, "trend_line": 6.473857, "activity_lines": {"activity_5": 6.090055, "activity_10": 6.169305, "activity_20": 6.176527, "activity_30": 6.263069}, "trend_signal": 0, "fair_value": 8.41165, "relative_strength": -5.132314, "rate_of_change": -0.9584478313031518, "market_dynamics": 0.408078, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.798112, "high": 6.110422, "low": 5.641956, "close": 6.083265, "volume": 62267931}, "trend_line": 6.430742, "activity_lines": {"activity_5": 6.062897, "activity_10": 6.148319, "activity_20": 6.163994, "activity_30": 6.23787}, "trend_signal": 0, "fair_value": 8.395115, "relative_strength": -2.257833, "rate_of_change": -0.6659862891626946, "market_dynamics": 0.185892, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.083265, "high": 6.110422, "low": 5.546905, "close": 5.899952, "volume": 65622473}, "trend_line": 6.381962, "activity_lines": {"activity_5": 5.98233, "activity_10": 6.096967, "activity_20": 6.135834, "activity_30": 6.203625}, "trend_signal": 0, "fair_value": 8.346688, "relative_strength": -5.74849, "rate_of_change": -0.7585438818724295, "market_dynamics": -0.105909, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.906742, "high": 5.974635, "low": 5.458644, "close": 5.669113, "volume": 57807627}, "trend_line": 6.331946, "activity_lines": {"activity_5": 5.858311, "activity_10": 6.007594, "activity_20": 6.089472, "activity_30": 6.157635}, "trend_signal": 0, "fair_value": 8.303963, "relative_strength": -6.271564, "rate_of_change": -0.7837088343678543, "market_dynamics": -0.343124, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.682692, "high": 6.517783, "low": 5.635167, "close": 6.300525, "volume": 195121957}, "trend_line": 6.290728, "activity_lines": {"activity_5": 5.988666, "activity_10": 6.043887, "activity_20": 6.10609, "activity_30": 6.155608}, "trend_signal": 0, "fair_value": 8.270769, "relative_strength": 4.448828, "rate_of_change": -0.6509531193096189, "market_dynamics": 0.025657, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.307314, "high": 6.354839, "low": 5.940688, "close": 6.008582, "volume": 122050745}, "trend_line": 6.239556, "activity_lines": {"activity_5": 6.009035, "activity_10": 6.023519, "activity_20": 6.094548, "activity_30": 6.137405}, "trend_signal": 0, "fair_value": 8.229937, "relative_strength": 1.274571, "rate_of_change": -0.8134511617733167, "market_dynamics": 0.07854, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.967845, "high": 6.24621, "low": 5.859216, "close": 6.117212, "volume": 111504840}, "trend_line": 6.207372, "activity_lines": {"activity_5": 6.050676, "activity_10": 6.030555, "activity_20": 6.094063, "activity_30": 6.129511}, "trend_signal": 0, "fair_value": 8.195426, "relative_strength": 3.380562, "rate_of_change": -0.5158059323451859, "market_dynamics": 0.275789, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.096843, "high": 6.096843, "low": 5.580852, "close": 5.689482, "volume": 84590832}, "trend_line": 6.168949, "activity_lines": {"activity_5": 5.947478, "activity_10": 5.961303, "activity_20": 6.05281, "activity_30": 6.096099}, "trend_signal": 0, "fair_value": 8.15132, "relative_strength": -1.966232, "rate_of_change": -0.6189898076029721, "market_dynamics": 0.23216, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.696271, "high": 5.906742, "low": 5.49938, "close": 5.825269, "volume": 65848229}, "trend_line": 6.132157, "activity_lines": {"activity_5": 5.903573, "activity_10": 5.929702, "activity_20": 6.027043, "activity_30": 6.073926}, "trend_signal": 0, "fair_value": 8.104752, "relative_strength": -1.680434, "rate_of_change": -0.5964062922225369, "market_dynamics": -0.147383, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.825269, "high": 5.866005, "low": 5.533327, "close": 5.553695, "volume": 55312302}, "trend_line": 6.12529, "activity_lines": {"activity_5": 5.758734, "activity_10": 5.857858, "activity_20": 5.977674, "activity_30": 6.036606}, "trend_signal": 0, "fair_value": 8.064833, "relative_strength": -3.86003, "rate_of_change": -0.1119834342141048, "market_dynamics": -0.506514, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.512959, "high": 5.587642, "low": 5.329646, "close": 5.343225, "volume": 47859816}, "trend_line": 6.092921, "activity_lines": {"activity_5": 5.593526, "activity_10": 5.757869, "activity_20": 5.909037, "activity_30": 5.98615}, "trend_signal": 0, "fair_value": 8.018673, "relative_strength": -5.755599, "rate_of_change": -0.5284484489713972, "market_dynamics": -0.965267, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.363593, "high": 5.39754, "low": 5.18028, "close": 5.302488, "volume": 27010239}, "trend_line": 6.054071, "activity_lines": {"activity_5": 5.459096, "activity_10": 5.658498, "activity_20": 5.840335, "activity_30": 5.935155}, "trend_signal": 0, "fair_value": 7.956727, "relative_strength": -7.393844, "rate_of_change": -0.6376252047252733, "market_dynamics": -1.16536, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.302488, "high": 6.117212, "low": 5.261753, "close": 6.056108, "volume": 99622169}, "trend_line": 6.032797, "activity_lines": {"activity_5": 5.630188, "activity_10": 5.710344, "activity_20": 5.8479, "activity_30": 5.935286}, "trend_signal": 0, "fair_value": 7.908142, "relative_strength": -10.064811, "rate_of_change": -0.3513999092511471, "market_dynamics": -0.967749, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.368418, "high": 7.054143, "low": 6.178316, "close": 6.911566, "volume": 72545377}, "trend_line": 6.054297, "activity_lines": {"activity_5": 6.061991, "activity_10": 5.914889, "activity_20": 5.937229, "activity_30": 5.991981}, "trend_signal": 0, "fair_value": 7.856511, "relative_strength": -7.160833, "rate_of_change": 0.35638527203881765, "market_dynamics": -0.326064, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.296596, "high": 9.335367, "low": 7.264614, "close": 7.461505, "volume": 458330551}, "trend_line": 6.095486, "activity_lines": {"activity_5": 6.604688, "activity_10": 6.196832, "activity_20": 6.075861, "activity_30": 6.082768}, "trend_signal": 0, "fair_value": 7.811359, "relative_strength": 4.789148, "rate_of_change": 0.6803267167104643, "market_dynamics": 0.470163, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.346085, "high": 8.0386, "low": 7.203509, "close": 7.82813, "volume": 281576563}, "trend_line": 6.151159, "activity_lines": {"activity_5": 7.142405, "activity_10": 6.524326, "activity_20": 6.242944, "activity_30": 6.194552}, "trend_signal": 1, "fair_value": 7.774038, "relative_strength": 6.725008, "rate_of_change": 0.9133480086739538, "market_dynamics": 1.298254, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.997863, "high": 8.724325, "low": 7.862076, "close": 8.330542, "volume": 314898640}, "trend_line": 6.225163, "activity_lines": {"activity_5": 7.681932, "activity_10": 6.910085, "activity_20": 6.451216, "activity_30": 6.335157}, "trend_signal": 1, "fair_value": 7.739254, "relative_strength": 10.585218, "rate_of_change": 1.2030903444375345, "market_dynamics": 1.681909, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.330542, "high": 8.554592, "low": 7.590502, "close": 7.604081, "volume": 248263115}, "trend_line": 6.271104, "activity_lines": {"activity_5": 7.777436, "activity_10": 7.123518, "activity_20": 6.580149, "activity_30": 6.42412}, "trend_signal": 1, "fair_value": 7.707952, "relative_strength": 2.673993, "rate_of_change": 0.7379887080868406, "market_dynamics": 1.721685, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.556556, "high": 8.439173, "low": 7.549766, "close": 8.24907, "volume": 169222881}, "trend_line": 6.336055, "activity_lines": {"activity_5": 7.984738, "activity_10": 7.41941, "activity_20": 6.764787, "activity_30": 6.551731}, "trend_signal": 1, "fair_value": 7.678996, "relative_strength": 4.414748, "rate_of_change": 1.0357187506378425, "market_dynamics": 1.611519, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.255859, "high": 8.554593, "low": 7.834919, "close": 7.848498, "volume": 187836686}, "trend_line": 6.407117, "activity_lines": {"activity_5": 7.969348, "activity_10": 7.598403, "activity_20": 6.902126, "activity_30": 6.649308}, "trend_signal": 1, "fair_value": 7.644449, "relative_strength": 3.301, "rate_of_change": 1.1215496077606713, "market_dynamics": 1.446348, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.862076, "high": 8.405227, "low": 7.413979, "close": 7.705922, "volume": 185911224}, "trend_line": 6.459169, "activity_lines": {"activity_5": 7.880634, "activity_10": 7.709748, "activity_20": 7.01761, "activity_30": 6.733101}, "trend_signal": 1, "fair_value": 7.611416, "relative_strength": 4.561622, "rate_of_change": 0.8124090757200121, "market_dynamics": 1.228248, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.692343, "high": 7.862076, "low": 7.332507, "close": 7.794183, "volume": 102847161}, "trend_line": 6.510768, "activity_lines": {"activity_5": 7.829488, "activity_10": 7.794183, "activity_20": 7.13235, "activity_30": 6.819231}, "trend_signal": 1, "fair_value": 7.583376, "relative_strength": 4.132158, "rate_of_change": 0.7988488921717253, "market_dynamics": 1.05487, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.753448, "high": 7.936759, "low": 7.590502, "close": 7.834919, "volume": 99454823}, "trend_line": 6.568025, "activity_lines": {"activity_5": 7.827677, "activity_10": 7.840721, "activity_20": 7.242823, "activity_30": 6.90466}, "trend_signal": 1, "fair_value": 7.557301, "relative_strength": 3.109489, "rate_of_change": 0.8794200622722218, "market_dynamics": 0.882425, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.800972, "high": 8.364488, "low": 7.60408, "close": 8.181176, "volume": 219710724}, "trend_line": 6.631845, "activity_lines": {"activity_5": 7.925896, "activity_10": 7.917873, "activity_20": 7.377058, "activity_30": 7.008735}, "trend_signal": 1, "fair_value": 7.530337, "relative_strength": 8.477963, "rate_of_change": 0.9716771784516754, "market_dynamics": 0.864923, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.228701, "high": 9.287842, "low": 7.705922, "close": 8.866902, "volume": 455520922}, "trend_line": 6.723954, "activity_lines": {"activity_5": 8.257217, "activity_10": 8.096618, "activity_20": 7.564638, "activity_30": 7.152932}, "trend_signal": 1, "fair_value": 7.510962, "relative_strength": 18.148309, "rate_of_change": 1.3888895171705578, "market_dynamics": 1.0379, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.928006, "high": 8.982321, "low": 8.079336, "close": 8.513855, "volume": 268448251}, "trend_line": 6.793432, "activity_lines": {"activity_5": 8.402962, "activity_10": 8.18562, "activity_20": 7.706374, "activity_30": 7.268409}, "trend_signal": 1, "fair_value": 7.475444, "relative_strength": 13.236492, "rate_of_change": 1.0332908285809235, "market_dynamics": 1.176503, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.513855, "high": 9.790254, "low": 8.228702, "close": 9.287841, "volume": 402414417}, "trend_line": 6.896404, "activity_lines": {"activity_5": 8.75284, "activity_10": 8.40288, "activity_20": 7.909893, "activity_30": 7.429339}, "trend_signal": 1, "fair_value": 7.449017, "relative_strength": 32.520757, "rate_of_change": 1.5157581617067821, "market_dynamics": 1.438433, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.900849, "high": 10.442033, "low": 8.541013, "close": 8.588538, "volume": 692053501}, "trend_line": 6.969276, "activity_lines": {"activity_5": 8.77004, "activity_10": 8.475588, "activity_20": 8.031714, "activity_30": 7.538509}, "trend_signal": 1, "fair_value": 7.422833, "relative_strength": 23.643291, "rate_of_change": 1.056666633799287, "market_dynamics": 1.452967, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.452751, "high": 9.505102, "low": 8.412015, "close": 9.355736, "volume": 431240444}, "trend_line": 7.070211, "activity_lines": {"activity_5": 8.992731, "activity_10": 8.669887, "activity_20": 8.212795, "activity_30": 7.692474}, "trend_signal": 1, "fair_value": 7.405868, "relative_strength": 29.376856, "rate_of_change": 1.4482853025192255, "market_dynamics": 1.368508, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.559416, "high": 9.722361, "low": 9.050215, "close": 9.681624, "volume": 361363946}, "trend_line": 7.189251, "activity_lines": {"activity_5": 9.245748, "activity_10": 8.903317, "activity_20": 8.408103, "activity_30": 7.860952}, "trend_signal": 1, "fair_value": 7.392908, "relative_strength": 31.598161, "rate_of_change": 1.6836838391386062, "market_dynamics": 1.328756, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.776675, "high": 9.776675, "low": 8.995899, "close": 8.995899, "volume": 68272250}, "trend_line": 7.296297, "activity_lines": {"activity_5": 9.215874, "activity_10": 8.978741, "activity_20": 8.518446, "activity_30": 7.97751}, "trend_signal": 1, "fair_value": 7.372188, "relative_strength": 23.606858, "rate_of_change": 1.4889729124772584, "market_dynamics": 0.960871, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.036636, "high": 9.654467, "low": 8.690379, "close": 9.41005, "volume": 204286837}, "trend_line": 7.40719, "activity_lines": {"activity_5": 9.291915, "activity_10": 9.10601, "activity_20": 8.650838, "activity_30": 8.113881}, "trend_signal": 1, "fair_value": 7.355017, "relative_strength": 23.583924, "rate_of_change": 1.5198531529075627, "market_dynamics": 0.849538, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.41005, "high": 9.851358, "low": 9.165632, "close": 9.219948, "volume": 345807073}, "trend_line": 7.517856, "activity_lines": {"activity_5": 9.296441, "activity_10": 9.169336, "activity_20": 8.745566, "activity_30": 8.230834}, "trend_signal": 1, "fair_value": 7.33782, "relative_strength": 18.683643, "rate_of_change": 1.4940348499228473, "market_dynamics": 0.685777, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.186001, "high": 9.362524, "low": 8.758272, "close": 9.274263, "volume": 226984423}, "trend_line": 7.638028, "activity_lines": {"activity_5": 9.276979, "activity_10": 9.217356, "activity_20": 8.830401, "activity_30": 8.34415}, "trend_signal": 1, "fair_value": 7.324335, "relative_strength": 16.350914, "rate_of_change": 1.5984876539268662, "market_dynamics": 0.50591, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.206369, "high": 9.41684, "low": 8.486698, "close": 8.507067, "volume": 208376670}, "trend_line": 7.711579, "activity_lines": {"activity_5": 9.007215, "activity_10": 9.106011, "activity_20": 8.830918, "activity_30": 8.400217}, "trend_signal": 1, "fair_value": 7.308444, "relative_strength": 10.279754, "rate_of_change": 0.9629579781587622, "market_dynamics": 0.2928, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.513855, "high": 9.110043, "low": 8.391645, "close": 8.890027, "volume": 144070978}, "trend_line": 7.807627, "activity_lines": {"activity_5": 8.943409, "activity_10": 9.070837, "activity_20": 8.862929, "activity_30": 8.476246}, "trend_signal": 1, "fair_value": 7.29488, "relative_strength": 12.324751, "rate_of_change": 1.2455036770031103, "market_dynamics": -0.017191, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.807521, "high": 9.041288, "low": 8.525625, "close": 8.79377, "volume": 112419863}, "trend_line": 7.896846, "activity_lines": {"activity_5": 8.854576, "activity_10": 9.011322, "activity_20": 8.880716, "activity_30": 8.539868}, "trend_signal": 1, "fair_value": 7.280742, "relative_strength": 9.30497, "rate_of_change": 1.1427159622251413, "market_dynamics": -0.367453, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.79377, "high": 8.958781, "low": 8.443118, "close": 8.449994, "volume": 87063317}, "trend_line": 7.988863, "activity_lines": {"activity_5": 8.692235, "activity_10": 8.898286, "activity_20": 8.863556, "activity_30": 8.575555}, "trend_signal": 1, "fair_value": 7.262526, "relative_strength": 7.474998, "rate_of_change": 1.1652373618530771, "market_dynamics": -0.766435, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.429367, "high": 8.491247, "low": 8.085592, "close": 8.099343, "volume": 75061646}, "trend_line": 8.064666, "activity_lines": {"activity_5": 8.464341, "activity_10": 8.724015, "activity_20": 8.808973, "activity_30": 8.582683}, "trend_signal": 1, "fair_value": 7.243511, "relative_strength": 3.486906, "rate_of_change": 0.9488584295412315, "market_dynamics": -0.964815, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.064967, "high": 8.477496, "low": 7.968709, "close": 8.39499, "volume": 72931894}, "trend_line": 8.159375, "activity_lines": {"activity_5": 8.413325, "activity_10": 8.62634, "activity_20": 8.78326, "activity_30": 8.603994}, "trend_signal": 1, "fair_value": 7.231542, "relative_strength": 9.315481, "rate_of_change": 1.174369775512091, "market_dynamics": -1.135617, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.941208, "high": 8.092468, "low": 6.380468, "close": 7.563054, "volume": 178677579}, "trend_line": 8.23337, "activity_lines": {"activity_5": 8.092468, "activity_10": 8.400798, "activity_20": 8.675713, "activity_30": 8.565522}, "trend_signal": 0, "fair_value": 7.216888, "relative_strength": 3.57078, "rate_of_change": 0.9068709306779015, "market_dynamics": -1.289961, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.824323, "high": 7.941207, "low": 7.425544, "close": 7.50805, "volume": 119230948}, "trend_line": 8.306888, "activity_lines": {"activity_5": 7.841741, "activity_10": 8.191307, "activity_20": 8.563607, "activity_30": 8.518727}, "trend_signal": 0, "fair_value": 7.203417, "relative_strength": 2.968377, "rate_of_change": 0.8929271974902132, "market_dynamics": -1.3659, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.494299, "high": 8.044339, "low": 7.466798, "close": 7.72119, "volume": 105981190}, "trend_line": 8.362391, "activity_lines": {"activity_5": 7.747776, "activity_10": 8.055151, "activity_20": 8.473163, "activity_30": 8.48094}, "trend_signal": 0, "fair_value": 7.194087, "relative_strength": 4.098273, "rate_of_change": 0.6681563541003545, "market_dynamics": -1.360611, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.700564, "high": 7.920581, "low": 7.556179, "close": 7.803697, "volume": 58882905}, "trend_line": 8.392129, "activity_lines": {"activity_5": 7.7299, "activity_10": 7.961246, "activity_20": 8.391119, "activity_30": 8.444895}, "trend_signal": 0, "fair_value": 7.18836, "relative_strength": 5.024587, "rate_of_change": 0.35561599547306555, "market_dynamics": -1.407677, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.810573, "high": 8.154348, "low": 7.734942, "close": 7.748693, "volume": 93713289}, "trend_line": 8.401702, "activity_lines": {"activity_5": 7.713398, "activity_10": 7.884078, "activity_20": 8.305633, "activity_30": 8.403383}, "trend_signal": 0, "fair_value": 7.18672, "relative_strength": 1.591186, "rate_of_change": 0.11407117311947432, "market_dynamics": -1.40009, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.858701, "high": 8.078717, "low": 7.714316, "close": 7.734941, "volume": 78258238}, "trend_line": 8.398595, "activity_lines": {"activity_5": 7.7354, "activity_10": 7.818198, "activity_20": 8.224162, "activity_30": 8.360366}, "trend_signal": 0, "fair_value": 7.18845, "relative_strength": 0.591276, "rate_of_change": -0.03698060226368385, "market_dynamics": -1.384334, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.734941, "high": 8.003087, "low": 7.528677, "close": 7.535552, "volume": 70591537}, "trend_line": 8.372096, "activity_lines": {"activity_5": 7.679479, "activity_10": 7.737067, "activity_20": 8.127412, "activity_30": 8.304686}, "trend_signal": 0, "fair_value": 7.192956, "relative_strength": -1.785564, "rate_of_change": -0.31551705969866845, "market_dynamics": -1.409589, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.535552, "high": 7.734941, "low": 7.528677, "close": 7.618058, "volume": 50720188}, "trend_line": 8.372562, "activity_lines": {"activity_5": 7.649227, "activity_10": 7.693814, "activity_20": 8.046863, "activity_30": 8.256039}, "trend_signal": 0, "fair_value": 7.197821, "relative_strength": 0.014164, "rate_of_change": 0.005566109132043054, "market_dynamics": -1.420829, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.604307, "high": 7.762443, "low": 7.50805, "close": 7.707439, "volume": 60082344}, "trend_line": 8.354507, "activity_lines": {"activity_5": 7.655644, "activity_10": 7.681938, "activity_20": 7.979448, "activity_30": 8.213127}, "trend_signal": 0, "fair_value": 7.198222, "relative_strength": -0.453827, "rate_of_change": -0.21564486473794253, "market_dynamics": -1.326732, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.748692, "high": 7.831199, "low": 7.618058, "close": 7.624933, "volume": 61181852}, "trend_line": 8.347055, "activity_lines": {"activity_5": 7.640976, "activity_10": 7.662186, "activity_20": 7.912024, "activity_30": 8.166058}, "trend_signal": 0, "fair_value": 7.197496, "relative_strength": -1.073644, "rate_of_change": -0.08919736377024617, "market_dynamics": -1.303056, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.604307, "high": 8.106219, "low": 7.597431, "close": 7.975585, "volume": 135878972}, "trend_line": 8.356044, "activity_lines": {"activity_5": 7.751443, "activity_10": 7.72019, "activity_20": 7.887789, "activity_30": 8.142092}, "trend_signal": 0, "fair_value": 7.200725, "relative_strength": 4.425244, "rate_of_change": 0.10769067653203995, "market_dynamics": -0.983917, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.858701, "high": 8.360612, "low": 7.803697, "close": 8.140596, "volume": 198787924}, "trend_line": 8.367591, "activity_lines": {"activity_5": 7.90087, "activity_10": 7.800696, "activity_20": 7.884129, "activity_30": 8.128192}, "trend_signal": 0, "fair_value": 7.203604, "relative_strength": 2.507494, "rate_of_change": 0.13818740064076276, "market_dynamics": -0.481589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.133721, "high": 8.422491, "low": 8.126846, "close": 8.305609, "volume": 120951499}, "trend_line": 8.383281, "activity_lines": {"activity_5": 8.064966, "activity_10": 7.899704, "activity_20": 7.902229, "activity_30": 8.124194}, "trend_signal": 0, "fair_value": 7.208522, "relative_strength": 2.965698, "rate_of_change": 0.18750916482415422, "market_dynamics": -0.081068, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.278107, "high": 8.635633, "low": 8.229978, "close": 8.608131, "volume": 114747441}, "trend_line": 8.397513, "activity_lines": {"activity_5": 8.284065, "activity_10": 8.043089, "activity_20": 7.953494, "activity_30": 8.1387}, "trend_signal": 0, "fair_value": 7.211537, "relative_strength": 4.53864, "rate_of_change": 0.16976646732943582, "market_dynamics": 0.428861, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.601256, "high": 9.116918, "low": 8.560002, "close": 8.8694, "volume": 206455130}, "trend_line": 8.397596, "activity_lines": {"activity_5": 8.530209, "activity_10": 8.219352, "activity_20": 8.032815, "activity_30": 8.169144}, "trend_signal": 0, "fair_value": 7.214519, "relative_strength": 5.168539, "rate_of_change": 0.000988387871504995, "market_dynamics": 0.807227, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.855649, "high": 9.061914, "low": 8.477496, "close": 8.862525, "volume": 199223127}, "trend_line": 8.409218, "activity_lines": {"activity_5": 8.691095, "activity_10": 8.373989, "activity_20": 8.109755, "activity_30": 8.19914}, "trend_signal": 0, "fair_value": 7.215366, "relative_strength": 2.352498, "rate_of_change": 0.13839675068911547, "market_dynamics": 0.99138, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93128, "high": 8.938156, "low": 8.615007, "close": 8.711265, "volume": 128387521}, "trend_line": 8.389999, "activity_lines": {"activity_5": 8.742433, "activity_10": 8.480622, "activity_20": 8.17242, "activity_30": 8.218627}, "trend_signal": 0, "fair_value": 7.218146, "relative_strength": 2.082376, "rate_of_change": -0.2285468161248722, "market_dynamics": 1.050684, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.663135, "high": 8.862525, "low": 8.566878, "close": 8.676887, "volume": 103733982}, "trend_line": 8.392944, "activity_lines": {"activity_5": 8.744267, "activity_10": 8.559628, "activity_20": 8.232205, "activity_30": 8.237136}, "trend_signal": 0, "fair_value": 7.224334, "relative_strength": 0.266038, "rate_of_change": 0.035101315268338165, "market_dynamics": 1.026839, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.876276, "high": 9.185674, "low": 8.835022, "close": 9.022381, "volume": 188930989}, "trend_line": 8.381832, "activity_lines": {"activity_5": 8.836513, "activity_10": 8.682199, "activity_20": 8.323813, "activity_30": 8.277745}, "trend_signal": 0, "fair_value": 7.227999, "relative_strength": -0.381462, "rate_of_change": -0.13239692770499453, "market_dynamics": 0.99667, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.062259, "high": 9.670397, "low": 8.922686, "close": 9.291556, "volume": 289494393}, "trend_line": 8.36883, "activity_lines": {"activity_5": 8.990868, "activity_10": 8.829804, "activity_20": 8.436661, "activity_30": 8.336436}, "trend_signal": 0, "fair_value": 7.235224, "relative_strength": -2.055778, "rate_of_change": -0.15512121932291656, "market_dynamics": 1.035502, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.321465, "high": 9.520855, "low": 8.972533, "close": 9.132045, "volume": 225764030}, "trend_line": 8.373368, "activity_lines": {"activity_5": 9.063909, "activity_10": 8.918104, "activity_20": 8.530048, "activity_30": 8.385676}, "trend_signal": 1, "fair_value": 7.236689, "relative_strength": -7.805303, "rate_of_change": 0.05422502309161946, "market_dynamics": 1.142689, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.211801, "high": 9.431129, "low": 8.563785, "close": 8.982503, "volume": 218211679}, "trend_line": 8.359116, "activity_lines": {"activity_5": 9.069134, "activity_10": 8.958189, "activity_20": 8.601722, "activity_30": 8.424975}, "trend_signal": 1, "fair_value": 7.237792, "relative_strength": -8.622948, "rate_of_change": -0.170206301693644, "market_dynamics": 1.23601, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.972533, "high": 9.132045, "low": 8.753204, "close": 8.942625, "volume": 161485377}, "trend_line": 8.349872, "activity_lines": {"activity_5": 9.042984, "activity_10": 8.975715, "activity_20": 8.662577, "activity_30": 8.462621}, "trend_signal": 1, "fair_value": 7.236378, "relative_strength": -11.426001, "rate_of_change": -0.11058585620777, "market_dynamics": 1.08987, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.942625, "high": 9.251678, "low": 8.783113, "close": 8.8529, "volume": 177582696}, "trend_line": 8.335827, "activity_lines": {"activity_5": 8.96921, "activity_10": 8.965345, "activity_20": 8.70907, "activity_30": 8.495074}, "trend_signal": 1, "fair_value": 7.240749, "relative_strength": -13.343102, "rate_of_change": -0.16820617130417592, "market_dynamics": 0.848978, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8529, "high": 9.201831, "low": 8.474059, "close": 8.882808, "volume": 161110985}, "trend_line": 8.348352, "activity_lines": {"activity_5": 8.916704, "activity_10": 8.955963, "activity_20": 8.753416, "activity_30": 8.530363}, "trend_signal": 1, "fair_value": 7.247147, "relative_strength": -14.035793, "rate_of_change": 0.15025503768252532, "market_dynamics": 0.574655, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.84293, "high": 9.022381, "low": 8.723296, "close": 8.962564, "volume": 53401331}, "trend_line": 8.350769, "activity_lines": {"activity_5": 8.918034, "activity_10": 8.960839, "activity_20": 8.799956, "activity_30": 8.56999}, "trend_signal": 1, "fair_value": 7.255423, "relative_strength": -15.31284, "rate_of_change": 0.028951821868548996, "market_dynamics": 0.290527, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.022381, "high": 9.331434, "low": 9.022381, "close": 9.072228, "volume": 103134933}, "trend_line": 8.360051, "activity_lines": {"activity_5": 8.967216, "activity_10": 8.983834, "activity_20": 8.851095, "activity_30": 8.616536}, "trend_signal": 1, "fair_value": 7.268883, "relative_strength": -13.045198, "rate_of_change": 0.11115144006498896, "market_dynamics": 0.126924, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.623601, "high": 9.520855, "low": 8.593693, "close": 9.361343, "volume": 285446231}, "trend_line": 8.39043, "activity_lines": {"activity_5": 9.106789, "activity_10": 9.052833, "activity_20": 8.922452, "activity_30": 8.681135}, "trend_signal": 1, "fair_value": 7.285777, "relative_strength": -5.519387, "rate_of_change": 0.3633829506542476, "market_dynamics": 0.196749, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.650458, "high": 9.979451, "low": 9.151984, "close": 9.550763, "volume": 401680613}, "trend_line": 8.43881, "activity_lines": {"activity_5": 9.281587, "activity_10": 9.143827, "activity_20": 9.003547, "activity_30": 8.755995}, "trend_signal": 1, "fair_value": 7.306403, "relative_strength": -7.812179, "rate_of_change": 0.576609303694803, "market_dynamics": 0.389544, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.550763, "high": 9.600611, "low": 8.962564, "close": 8.992473, "volume": 200791390}, "trend_line": 8.458726, "activity_lines": {"activity_5": 9.223764, "activity_10": 9.123707, "activity_20": 9.022693, "activity_30": 8.791716}, "trend_signal": 1, "fair_value": 7.322255, "relative_strength": -13.661289, "rate_of_change": 0.2360048395449153, "market_dynamics": 0.354514, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.942625, "high": 9.391252, "low": 8.83296, "close": 9.341404, "volume": 148733456}, "trend_line": 8.518005, "activity_lines": {"activity_5": 9.274941, "activity_10": 9.172467, "activity_20": 9.06856, "activity_30": 8.848662}, "trend_signal": 1, "fair_value": 7.339576, "relative_strength": -10.390808, "rate_of_change": 0.7008029341534421, "market_dynamics": 0.366617, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.23174, "high": 9.291556, "low": 8.952594, "close": 8.952594, "volume": 124158756}, "trend_line": 8.566156, "activity_lines": {"activity_5": 9.171258, "activity_10": 9.146727, "activity_20": 9.070892, "activity_30": 8.8767}, "trend_signal": 1, "fair_value": 7.3556, "relative_strength": -12.784925, "rate_of_change": 0.5652849464164313, "market_dynamics": 0.026671, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.902747, "high": 9.002441, "low": 8.27467, "close": 8.284639, "volume": 81183332}, "trend_line": 8.584938, "activity_lines": {"activity_5": 8.852899, "activity_10": 9.000085, "activity_20": 9.005744, "activity_30": 8.858538}, "trend_signal": 1, "fair_value": 7.364097, "relative_strength": -14.76457, "rate_of_change": 0.21925820636467344, "market_dynamics": -0.562102, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.324517, "high": 8.65351, "low": 8.294608, "close": 8.613632, "volume": 72050033}, "trend_line": 8.611936, "activity_lines": {"activity_5": 8.715985, "activity_10": 8.925224, "activity_20": 8.972027, "activity_30": 8.860389}, "trend_signal": 1, "fair_value": 7.374874, "relative_strength": -14.272739, "rate_of_change": 0.3144810131418625, "market_dynamics": -0.815749, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.593693, "high": 9.351374, "low": 8.484029, "close": 9.161953, "volume": 143948450}, "trend_line": 8.659044, "activity_lines": {"activity_5": 8.82432, "activity_10": 8.954407, "activity_20": 8.990506, "activity_30": 8.895874}, "trend_signal": 1, "fair_value": 7.388526, "relative_strength": -9.884832, "rate_of_change": 0.5470082453004727, "market_dynamics": -0.928116, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.032351, "high": 9.301526, "low": 8.942625, "close": 8.982503, "volume": 192495160}, "trend_line": 8.70063, "activity_lines": {"activity_5": 8.86154, "activity_10": 8.945888, "activity_20": 8.990501, "activity_30": 8.916743}, "trend_signal": 1, "fair_value": 7.403418, "relative_strength": -12.199073, "rate_of_change": 0.48026086944471663, "market_dynamics": -0.885428, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.912716, "high": 8.962564, "low": 8.424212, "close": 8.793082, "volume": 102208235}, "trend_line": 8.742547, "activity_lines": {"activity_5": 8.859546, "activity_10": 8.902566, "activity_20": 8.971885, "activity_30": 8.922707}, "trend_signal": 1, "fair_value": 7.416455, "relative_strength": -12.922805, "rate_of_change": 0.48176971092897597, "market_dynamics": -0.765905, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.902747, "high": 8.922686, "low": 8.623601, "close": 8.813022, "volume": 95538259}, "trend_line": 8.78238, "activity_lines": {"activity_5": 8.874832, "activity_10": 8.867944, "activity_20": 8.954778, "activity_30": 8.927254}, "trend_signal": 1, "fair_value": 7.430816, "relative_strength": -15.380623, "rate_of_change": 0.4556223718328284, "market_dynamics": -0.669981, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.803052, "high": 8.862869, "low": 8.723296, "close": 8.8529, "volume": 47236661}, "trend_line": 8.820562, "activity_lines": {"activity_5": 8.868186, "activity_10": 8.850543, "activity_20": 8.940821, "activity_30": 8.931804}, "trend_signal": 1, "fair_value": 7.444365, "relative_strength": -13.887993, "rate_of_change": 0.43475686545106024, "market_dynamics": -0.78802, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.733266, "high": 9.530825, "low": 8.683418, "close": 9.480977, "volume": 230349711}, "trend_line": 8.88243, "activity_lines": {"activity_5": 9.054948, "activity_10": 8.960026, "activity_20": 8.987488, "activity_30": 8.974411}, "trend_signal": 1, "fair_value": 7.465696, "relative_strength": -11.204416, "rate_of_change": 0.7014065543669292, "market_dynamics": -0.585525, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.480977, "high": 9.939573, "low": 9.281588, "close": 9.780062, "volume": 301153687}, "trend_line": 8.942579, "activity_lines": {"activity_5": 9.320136, "activity_10": 9.115006, "activity_20": 9.061737, "activity_30": 9.032323}, "trend_signal": 1, "fair_value": 7.489415, "relative_strength": -8.888876, "rate_of_change": 0.6771682974141187, "market_dynamics": -0.135407, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.80997, "high": 10.438047, "low": 9.690336, "close": 10.318414, "volume": 318974773}, "trend_line": 9.015173, "activity_lines": {"activity_5": 9.711605, "activity_10": 9.359893, "activity_20": 9.184171, "activity_30": 9.121086}, "trend_signal": 1, "fair_value": 7.515773, "relative_strength": -4.376256, "rate_of_change": 0.8117792417601286, "market_dynamics": 0.406615, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.248627, "high": 10.757071, "low": 9.770092, "close": 10.168871, "volume": 302819022}, "trend_line": 9.077282, "activity_lines": {"activity_5": 9.951537, "activity_10": 9.552757, "activity_20": 9.286002, "activity_30": 9.195519}, "trend_signal": 1, "fair_value": 7.540148, "relative_strength": -3.790589, "rate_of_change": 0.6889385261935574, "market_dynamics": 0.966591, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.079145, "high": 10.318414, "low": 9.670397, "close": 9.780062, "volume": 175441186}, "trend_line": 9.116346, "activity_lines": {"activity_5": 9.971476, "activity_10": 9.64067, "activity_20": 9.344965, "activity_30": 9.240859}, "trend_signal": 1, "fair_value": 7.561049, "relative_strength": -5.020841, "rate_of_change": 0.43034908467093747, "market_dynamics": 1.069754, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.939573, "high": 10.069177, "low": 9.670397, "close": 9.849848, "volume": 151635084}, "trend_line": 9.149028, "activity_lines": {"activity_5": 9.952866, "activity_10": 9.720064, "activity_20": 9.406158, "activity_30": 9.288182}, "trend_signal": 1, "fair_value": 7.580732, "relative_strength": -5.26397, "rate_of_change": 0.3584988985718558, "market_dynamics": 1.008391, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.949542, "high": 11.145881, "low": 9.909664, "close": 10.687284, "volume": 260400509}, "trend_line": 9.209853, "activity_lines": {"activity_5": 10.18881, "activity_10": 9.939211, "activity_20": 9.542503, "activity_30": 9.387424}, "trend_signal": 1, "fair_value": 7.604674, "relative_strength": 0.268543, "rate_of_change": 0.6648247223639631, "market_dynamics": 1.035444, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36826, "high": 12.481791, "low": 10.019329, "close": 11.73408, "volume": 693391067}, "trend_line": 9.310613, "activity_lines": {"activity_5": 10.713205, "activity_10": 10.317689, "activity_20": 9.770329, "activity_30": 9.550278}, "trend_signal": 1, "fair_value": 7.63682, "relative_strength": 12.517216, "rate_of_change": 1.0940456921516477, "market_dynamics": 1.126875, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.195727, "high": 12.262463, "low": 10.926552, "close": 11.285453, "volume": 673442873}, "trend_line": 9.397566, "activity_lines": {"activity_5": 10.99368, "activity_10": 10.561125, "activity_20": 9.942754, "activity_30": 9.677687}, "trend_signal": 1, "fair_value": 7.665621, "relative_strength": 7.478912, "rate_of_change": 0.9339127294840779, "market_dynamics": 1.348054, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.225636, "high": 11.295423, "low": 10.218719, "close": 10.228688, "volume": 302910854}, "trend_line": 9.437776, "activity_lines": {"activity_5": 10.847461, "activity_10": 10.567469, "activity_20": 10.005372, "activity_30": 9.731307}, "trend_signal": 1, "fair_value": 7.687519, "relative_strength": 0.493686, "rate_of_change": 0.42787675021383287, "market_dynamics": 1.330114, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 9.969481, "low": 8.972533, "close": 9.471007, "volume": 241971543}, "trend_line": 9.443758, "activity_lines": {"activity_5": 10.418773, "activity_10": 10.411039, "activity_20": 9.992601, "activity_30": 9.733451}, "trend_signal": 1, "fair_value": 7.703664, "relative_strength": -5.982539, "rate_of_change": 0.06338357680878699, "market_dynamics": 0.948214, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.321465, "high": 9.660427, "low": 9.002441, "close": 9.002441, "volume": 185295617}, "trend_line": 9.439437, "activity_lines": {"activity_5": 9.859152, "activity_10": 10.169596, "activity_20": 9.932927, "activity_30": 9.704979}, "trend_signal": 1, "fair_value": 7.716763, "relative_strength": -7.690184, "rate_of_change": -0.04575509029351353, "market_dynamics": 0.367367, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.002441, "high": 9.650458, "low": 8.872838, "close": 9.490947, "volume": 134411033}, "trend_line": 9.456386, "activity_lines": {"activity_5": 9.57469, "activity_10": 10.031111, "activity_20": 9.921391, "activity_30": 9.708303}, "trend_signal": 1, "fair_value": 7.73231, "relative_strength": -8.834809, "rate_of_change": 0.17955520016713206, "market_dynamics": -0.2045, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.381282, "high": 9.989421, "low": 9.321466, "close": 9.849848, "volume": 176510556}, "trend_line": 9.486626, "activity_lines": {"activity_5": 9.559404, "activity_10": 9.972926, "activity_20": 9.941472, "activity_30": 9.733687}, "trend_signal": 1, "fair_value": 7.749688, "relative_strength": -8.789406, "rate_of_change": 0.3197839005302782, "market_dynamics": -0.475615, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.750153, "high": 9.92, "low": 8.91, "close": 8.92, "volume": 213617891}, "trend_line": 9.488863, "activity_lines": {"activity_5": 9.329875, "activity_10": 9.751477, "activity_20": 9.865543, "activity_30": 9.697131}, "trend_signal": 0, "fair_value": 7.756026, "relative_strength": -17.329623, "rate_of_change": 0.02358056489210108, "market_dynamics": -0.701689, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 9.09, "low": 8.63, "close": 8.85, "volume": 98335009}, "trend_line": 9.487769, "activity_lines": {"activity_5": 9.164259, "activity_10": 9.532939, "activity_20": 9.781489, "activity_30": 9.655914}, "trend_signal": 0, "fair_value": 7.762601, "relative_strength": -18.467884, "rate_of_change": -0.011529305460518825, "market_dynamics": -0.839638, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.28, "low": 8.9, "close": 9.25, "volume": 90539154}, "trend_line": 9.497351, "activity_lines": {"activity_5": 9.173376, "activity_10": 9.405307, "activity_20": 9.737015, "activity_30": 9.640574}, "trend_signal": 0, "fair_value": 7.776922, "relative_strength": -16.849319, "rate_of_change": 0.10099318396137152, "market_dynamics": -0.936176, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.33, "high": 9.92, "low": 9.17, "close": 9.48, "volume": 222447786}, "trend_line": 9.510943, "activity_lines": {"activity_5": 9.242657, "activity_10": 9.345626, "activity_20": 9.713172, "activity_30": 9.639454}, "trend_signal": 0, "fair_value": 7.795716, "relative_strength": -14.409324, "rate_of_change": 0.14311359030532997, "market_dynamics": -0.973079, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 10.45, "low": 9.0, "close": 9.53, "volume": 277988749}, "trend_line": 9.516565, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.336019, "activity_20": 9.69082, "activity_30": 9.640684}, "trend_signal": 0, "fair_value": 7.815986, "relative_strength": -13.809481, "rate_of_change": 0.05911085788234334, "market_dynamics": -0.837293, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.05, "close": 9.12, "volume": 313872694}, "trend_line": 9.502206, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.283784, "activity_20": 9.626006, "activity_30": 9.615099}, "trend_signal": 0, "fair_value": 7.833672, "relative_strength": -17.044245, "rate_of_change": -0.15088427389505224, "market_dynamics": -0.688888, "expectation": {"probability": 57.2964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1027edcc-6f2e-4ac6-8f9d-d3b0c22c98da/", "share_image": "https://sharemaestro.com/terminal/1027edcc-6f2e-4ac6-8f9d-d3b0c22c98da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}