{"ticker": {"uuid": "1028ecf7-fa57-4f00-a4fd-4c70a0144ef0", "symbol": "UAMY", "name": "United States Antimony Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAMY fell 2.60%, moving from 9.22 to 8.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.90 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.90"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.26, "low": 8.38, "close": 8.98, "volume": 36172765}, "trend_line": 8.173, "activity_lines": {"activity_5": 9.192, "activity_10": 9.530364, "activity_20": 9.266905, "activity_30": 8.815505}, "trend_signal": 1, "fair_value": 2.873021, "relative_strength": 14.896952, "rate_of_change": 0.3725192249664712, "market_dynamics": -0.01784, "expectation": {"probability": 52.64, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.291, "close": 0.313, "volume": 819221}, "trend_line": 0.391337, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.338667, "activity_20": 0.357457, "activity_30": 0.374355}, "trend_signal": 0, "fair_value": 0.589144, "relative_strength": -28.518655, "rate_of_change": -0.4788667921265509, "market_dynamics": -1.277157, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.309, "high": 0.3407, "low": 0.3009, "close": 0.335, "volume": 814685}, "trend_line": 0.391297, "activity_lines": {"activity_5": 0.328593, "activity_10": 0.335951, "activity_20": 0.353973, "activity_30": 0.37072}, "trend_signal": 0, "fair_value": 0.588064, "relative_strength": -24.825666, "rate_of_change": -0.01022136930573508, "market_dynamics": -1.215027, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.3348, "low": 0.31, "close": 0.3104, "volume": 384796}, "trend_line": 0.390477, "activity_lines": {"activity_5": 0.321387, "activity_10": 0.329669, "activity_20": 0.348408, "activity_30": 0.365501}, "trend_signal": 0, "fair_value": 0.586772, "relative_strength": -28.866331, "rate_of_change": -0.2095594906170984, "market_dynamics": -1.21272, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.309, "high": 0.3147, "low": 0.309, "close": 0.3147, "volume": 449749}, "trend_line": 0.3873, "activity_lines": {"activity_5": 0.318167, "activity_10": 0.325475, "activity_20": 0.343696, "activity_30": 0.360612}, "trend_signal": 0, "fair_value": 0.585712, "relative_strength": -28.999771, "rate_of_change": -0.8136202644458036, "market_dynamics": -1.299148, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.3489, "low": 0.3, "close": 0.345, "volume": 943925}, "trend_line": 0.384267, "activity_lines": {"activity_5": 0.326533, "activity_10": 0.327849, "activity_20": 0.342278, "activity_30": 0.357883}, "trend_signal": 0, "fair_value": 0.584911, "relative_strength": -20.929293, "rate_of_change": -0.7831138652207468, "market_dynamics": -0.9619, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.349, "high": 0.3696, "low": 0.32, "close": 0.3286, "volume": 1112412}, "trend_line": 0.37922, "activity_lines": {"activity_5": 0.328193, "activity_10": 0.327462, "activity_20": 0.339629, "activity_30": 0.354292}, "trend_signal": 0, "fair_value": 0.584133, "relative_strength": -26.023273, "rate_of_change": -1.3134096864940323, "market_dynamics": -0.701402, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3487, "high": 0.4398, "low": 0.3404, "close": 0.4109, "volume": 2024529}, "trend_line": 0.376547, "activity_lines": {"activity_5": 0.356247, "activity_10": 0.342193, "activity_20": 0.345087, "activity_30": 0.356336}, "trend_signal": 0, "fair_value": 0.583994, "relative_strength": -7.687166, "rate_of_change": -0.7048678867148307, "market_dynamics": 0.071041, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.4743, "low": 0.4, "close": 0.417, "volume": 2333485}, "trend_line": 0.374217, "activity_lines": {"activity_5": 0.381273, "activity_10": 0.356744, "activity_20": 0.351065, "activity_30": 0.358946}, "trend_signal": 0, "fair_value": 0.584103, "relative_strength": -6.879233, "rate_of_change": -0.6187806568635519, "market_dynamics": 0.838403, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.4495, "low": 0.4008, "close": 0.4114, "volume": 1057681}, "trend_line": 0.372513, "activity_lines": {"activity_5": 0.397327, "activity_10": 0.369035, "activity_20": 0.356356, "activity_30": 0.361345}, "trend_signal": 0, "fair_value": 0.583584, "relative_strength": -5.489019, "rate_of_change": -0.4553507724128083, "market_dynamics": 1.159898, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.411, "high": 0.48, "low": 0.401, "close": 0.4511, "volume": 1300090}, "trend_line": 0.37255, "activity_lines": {"activity_5": 0.420167, "activity_10": 0.387191, "activity_20": 0.365367, "activity_30": 0.366415}, "trend_signal": 0, "fair_value": 0.583415, "relative_strength": 4.254573, "rate_of_change": 0.009932539267088463, "market_dynamics": 1.532024, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4473, "high": 0.458, "low": 0.43, "close": 0.43, "volume": 461425}, "trend_line": 0.37286, "activity_lines": {"activity_5": 0.4289, "activity_10": 0.399244, "activity_20": 0.372029, "activity_30": 0.370121}, "trend_signal": 0, "fair_value": 0.583137, "relative_strength": 1.845937, "rate_of_change": 0.08321030734130519, "market_dynamics": 1.382347, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.4352, "low": 0.4101, "close": 0.4111, "volume": 483315}, "trend_line": 0.373563, "activity_lines": {"activity_5": 0.424573, "activity_10": 0.405733, "activity_20": 0.376641, "activity_30": 0.372588}, "trend_signal": 0, "fair_value": 0.582631, "relative_strength": -2.924021, "rate_of_change": 0.18854261653166166, "market_dynamics": 1.144749, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4108, "high": 0.448, "low": 0.4, "close": 0.43, "volume": 651945}, "trend_line": 0.37444, "activity_lines": {"activity_5": 0.426533, "activity_10": 0.414275, "activity_20": 0.382928, "activity_30": 0.376229}, "trend_signal": 1, "fair_value": 0.582246, "relative_strength": -0.680901, "rate_of_change": 0.2347662910941439, "market_dynamics": 1.039442, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.4305, "low": 0.389, "close": 0.3906, "volume": 530280}, "trend_line": 0.37412, "activity_lines": {"activity_5": 0.414493, "activity_10": 0.413478, "activity_20": 0.385235, "activity_30": 0.377272}, "trend_signal": 1, "fair_value": 0.581642, "relative_strength": -8.360845, "rate_of_change": -0.08546095502616893, "market_dynamics": 0.769626, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 485728}, "trend_line": 0.373463, "activity_lines": {"activity_5": 0.405307, "activity_10": 0.412102, "activity_20": 0.387878, "activity_30": 0.378619}, "trend_signal": 1, "fair_value": 0.581109, "relative_strength": -6.684141, "rate_of_change": -0.17561210306853917, "market_dynamics": 0.637095, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3871, "high": 0.395, "low": 0.352, "close": 0.3701, "volume": 390623}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.39156, "activity_10": 0.405289, "activity_20": 0.387968, "activity_30": 0.378402}, "trend_signal": 1, "fair_value": 0.581558, "relative_strength": -9.58013, "rate_of_change": -0.13281101474577037, "market_dynamics": 0.454492, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3501, "close": 0.3689, "volume": 455705}, "trend_line": 0.371997, "activity_lines": {"activity_5": 0.381407, "activity_10": 0.397504, "activity_20": 0.387787, "activity_30": 0.37814}, "trend_signal": 1, "fair_value": 0.582256, "relative_strength": -8.915064, "rate_of_change": -0.2600766287633949, "market_dynamics": 0.21612, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3562, "high": 0.37, "low": 0.346, "close": 0.3534, "volume": 462336}, "trend_line": 0.370947, "activity_lines": {"activity_5": 0.3689, "activity_10": 0.387664, "activity_20": 0.385992, "activity_30": 0.37694}, "trend_signal": 0, "fair_value": 0.581829, "relative_strength": -12.812294, "rate_of_change": -0.2822603408091988, "market_dynamics": -0.00019, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3465, "high": 0.3695, "low": 0.346, "close": 0.346, "volume": 478763}, "trend_line": 0.3692, "activity_lines": {"activity_5": 0.359033, "activity_10": 0.377635, "activity_20": 0.38347, "activity_30": 0.375331}, "trend_signal": 0, "fair_value": 0.58171, "relative_strength": -14.653053, "rate_of_change": -0.47095676740883574, "market_dynamics": -0.277732, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3542, "high": 0.369, "low": 0.336, "close": 0.3439, "volume": 468932}, "trend_line": 0.367997, "activity_lines": {"activity_5": 0.35144, "activity_10": 0.368413, "activity_20": 0.380706, "activity_30": 0.373698}, "trend_signal": 0, "fair_value": 0.581492, "relative_strength": -12.856025, "rate_of_change": -0.32583965330442966, "market_dynamics": -0.450087, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3424, "high": 0.36, "low": 0.31, "close": 0.3494, "volume": 639151}, "trend_line": 0.367063, "activity_lines": {"activity_5": 0.349087, "activity_10": 0.36214, "activity_20": 0.378381, "activity_30": 0.372498}, "trend_signal": 0, "fair_value": 0.581318, "relative_strength": -8.926509, "rate_of_change": -0.25380641690015027, "market_dynamics": -0.641217, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3336, "high": 0.36, "low": 0.3289, "close": 0.33, "volume": 414691}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.341647, "activity_10": 0.353805, "activity_20": 0.374036, "activity_30": 0.370107}, "trend_signal": 0, "fair_value": 0.58111, "relative_strength": -18.342481, "rate_of_change": -0.4985520196805449, "market_dynamics": -0.799631, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.326, "high": 0.3432, "low": 0.31, "close": 0.313, "volume": 498493}, "trend_line": 0.362927, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.343855, "activity_20": 0.368096, "activity_30": 0.366737}, "trend_signal": 0, "fair_value": 0.580809, "relative_strength": -23.221938, "rate_of_change": -0.6313777780211467, "market_dynamics": -0.876225, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.28, "close": 0.3032, "volume": 688510}, "trend_line": 0.3606, "activity_lines": {"activity_5": 0.320047, "activity_10": 0.334249, "activity_20": 0.36121, "activity_30": 0.362884}, "trend_signal": 0, "fair_value": 0.580111, "relative_strength": -27.017452, "rate_of_change": -0.6411757736404355, "market_dynamics": -0.911469, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3095, "high": 0.3183, "low": 0.2401, "close": 0.2817, "volume": 1564273}, "trend_line": 0.358087, "activity_lines": {"activity_5": 0.304647, "activity_10": 0.322324, "activity_20": 0.35233, "activity_30": 0.357794}, "trend_signal": 0, "fair_value": 0.579387, "relative_strength": -32.544564, "rate_of_change": -0.6968940654464747, "market_dynamics": -0.901, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.288, "high": 0.2895, "low": 0.255, "close": 0.2695, "volume": 588957}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.31024, "activity_20": 0.342591, "activity_30": 0.352078}, "trend_signal": 0, "fair_value": 0.578451, "relative_strength": -35.408848, "rate_of_change": -0.6294559701971807, "market_dynamics": -0.952678, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2512, "high": 0.2695, "low": 0.244, "close": 0.2525, "volume": 1243405}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.296895, "activity_20": 0.331514, "activity_30": 0.345412}, "trend_signal": 0, "fair_value": 0.57706, "relative_strength": -38.880915, "rate_of_change": -0.8194855451855307, "market_dynamics": -0.965474, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.2342, "volume": 1241227}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.257073, "activity_10": 0.282338, "activity_20": 0.319448, "activity_30": 0.337753}, "trend_signal": 0, "fair_value": 0.575824, "relative_strength": -43.710377, "rate_of_change": -1.081557420016593, "market_dynamics": -1.041955, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.254, "low": 0.2251, "close": 0.245, "volume": 910569}, "trend_line": 0.346033, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.271913, "activity_20": 0.309281, "activity_30": 0.331037}, "trend_signal": 0, "fair_value": 0.574372, "relative_strength": -40.640967, "rate_of_change": -0.8785448295617421, "market_dynamics": -1.178506, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 462830}, "trend_line": 0.343453, "activity_lines": {"activity_5": 0.246807, "activity_10": 0.264051, "activity_20": 0.300288, "activity_30": 0.324776}, "trend_signal": 0, "fair_value": 0.572622, "relative_strength": -38.844966, "rate_of_change": -0.7455936283533569, "market_dynamics": -1.23738, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248, "high": 0.2547, "low": 0.2373, "close": 0.2472, "volume": 436922}, "trend_line": 0.34126, "activity_lines": {"activity_5": 0.24586, "activity_10": 0.257587, "activity_20": 0.292086, "activity_30": 0.318566}, "trend_signal": 0, "fair_value": 0.569882, "relative_strength": -37.369692, "rate_of_change": -0.6385153135945822, "market_dynamics": -1.360332, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2449, "high": 0.2523, "low": 0.232, "close": 0.2494, "volume": 596752}, "trend_line": 0.338407, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.253382, "activity_20": 0.284963, "activity_30": 0.31264}, "trend_signal": 0, "fair_value": 0.566961, "relative_strength": -37.079359, "rate_of_change": -0.8360194573052787, "market_dynamics": -1.417407, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2591, "high": 0.2591, "low": 0.228, "close": 0.24, "volume": 604495}, "trend_line": 0.33606, "activity_lines": {"activity_5": 0.24548, "activity_10": 0.248933, "activity_20": 0.277716, "activity_30": 0.306291}, "trend_signal": 0, "fair_value": 0.563115, "relative_strength": -39.357011, "rate_of_change": -0.693543573271235, "market_dynamics": -1.423331, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2304, "high": 0.2541, "low": 0.211, "close": 0.227, "volume": 1094850}, "trend_line": 0.333137, "activity_lines": {"activity_5": 0.239107, "activity_10": 0.243447, "activity_20": 0.270135, "activity_30": 0.299255}, "trend_signal": 0, "fair_value": 0.55926, "relative_strength": -42.540471, "rate_of_change": -0.8697851574123694, "market_dynamics": -1.305935, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2387, "high": 0.2457, "low": 0.2208, "close": 0.225, "volume": 790670}, "trend_line": 0.329137, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.238984, "activity_20": 0.263142, "activity_30": 0.292278}, "trend_signal": 0, "fair_value": 0.555869, "relative_strength": -43.119023, "rate_of_change": -1.2007072165505495, "market_dynamics": -1.209841, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.2399, "low": 0.2156, "close": 0.2296, "volume": 577104}, "trend_line": 0.325837, "activity_lines": {"activity_5": 0.23056, "activity_10": 0.236387, "activity_20": 0.257398, "activity_30": 0.285857}, "trend_signal": 0, "fair_value": 0.547149, "relative_strength": -41.9999, "rate_of_change": -1.002622008464568, "market_dynamics": -1.06598, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2258, "high": 0.25, "low": 0.2111, "close": 0.2171, "volume": 774556}, "trend_line": 0.319377, "activity_lines": {"activity_5": 0.22486, "activity_10": 0.232244, "activity_20": 0.251131, "activity_30": 0.278842}, "trend_signal": 0, "fair_value": 0.535592, "relative_strength": -44.157274, "rate_of_change": -1.9825863852171381, "market_dynamics": -0.877315, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.224, "high": 0.2335, "low": 0.211, "close": 0.2194, "volume": 580030}, "trend_line": 0.31279, "activity_lines": {"activity_5": 0.22208, "activity_10": 0.229162, "activity_20": 0.245807, "activity_30": 0.272391}, "trend_signal": 0, "fair_value": 0.527831, "relative_strength": -43.721867, "rate_of_change": -2.0624528378687286, "market_dynamics": -0.734883, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2176, "high": 0.23, "low": 0.2061, "close": 0.2212, "volume": 1224043}, "trend_line": 0.30645, "activity_lines": {"activity_5": 0.221273, "activity_10": 0.226676, "activity_20": 0.241292, "activity_30": 0.266482}, "trend_signal": 0, "fair_value": 0.521942, "relative_strength": -43.001649, "rate_of_change": -2.0269190191502324, "market_dynamics": -0.379555, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.219, "high": 0.2778, "low": 0.219, "close": 0.273, "volume": 1694004}, "trend_line": 0.300513, "activity_lines": {"activity_5": 0.23812, "activity_10": 0.234042, "activity_20": 0.242305, "activity_30": 0.264324}, "trend_signal": 0, "fair_value": 0.515102, "relative_strength": -28.629517, "rate_of_change": -1.937347038668633, "market_dynamics": 0.132273, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.17, "close": 0.237, "volume": 2077263}, "trend_line": 0.29408, "activity_lines": {"activity_5": 0.239767, "activity_10": 0.234425, "activity_20": 0.240227, "activity_30": 0.260227}, "trend_signal": 0, "fair_value": 0.508544, "relative_strength": -37.082946, "rate_of_change": -2.140672782874607, "market_dynamics": 0.521886, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235, "high": 0.298, "low": 0.235, "close": 0.2775, "volume": 1287562}, "trend_line": 0.289627, "activity_lines": {"activity_5": 0.25442, "activity_10": 0.242358, "activity_20": 0.242541, "activity_30": 0.259157}, "trend_signal": 0, "fair_value": 0.503144, "relative_strength": -27.101537, "rate_of_change": -1.514213819368874, "market_dynamics": 0.933175, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.2708, "high": 0.2836, "low": 0.245, "close": 0.25, "volume": 661364}, "trend_line": 0.283627, "activity_lines": {"activity_5": 0.25588, "activity_10": 0.24478, "activity_20": 0.242487, "activity_30": 0.2566}, "trend_signal": 0, "fair_value": 0.497118, "relative_strength": -33.761594, "rate_of_change": -2.0716300621143766, "market_dynamics": 1.005204, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.2312, "close": 0.2426, "volume": 2559185}, "trend_line": 0.278693, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.245675, "activity_20": 0.242027, "activity_30": 0.253954}, "trend_signal": 0, "fair_value": 0.491558, "relative_strength": -34.295214, "rate_of_change": -1.7396087114414334, "market_dynamics": 0.95109, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.243, "high": 0.28, "low": 0.2354, "close": 0.243, "volume": 2552086}, "trend_line": 0.273627, "activity_lines": {"activity_5": 0.248493, "activity_10": 0.246358, "activity_20": 0.241894, "activity_30": 0.251651}, "trend_signal": 0, "fair_value": 0.487026, "relative_strength": -32.362086, "rate_of_change": -1.8177708087393707, "market_dynamics": 0.962596, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.248, "high": 0.2695, "low": 0.231, "close": 0.2553, "volume": 1148390}, "trend_line": 0.2698, "activity_lines": {"activity_5": 0.250253, "activity_10": 0.248951, "activity_20": 0.243117, "activity_30": 0.250468}, "trend_signal": 0, "fair_value": 0.482996, "relative_strength": -25.870867, "rate_of_change": -1.3986192883012367, "market_dynamics": 0.844785, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.251, "high": 0.2544, "low": 0.2149, "close": 0.2251, "volume": 1031990}, "trend_line": 0.265007, "activity_lines": {"activity_5": 0.240727, "activity_10": 0.245585, "activity_20": 0.241531, "activity_30": 0.247585}, "trend_signal": 0, "fair_value": 0.478442, "relative_strength": -35.5615, "rate_of_change": -1.7765011119347636, "market_dynamics": 0.76448, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.2121, "close": 0.223, "volume": 722034}, "trend_line": 0.26066, "activity_lines": {"activity_5": 0.233993, "activity_10": 0.241693, "activity_20": 0.239876, "activity_30": 0.244874}, "trend_signal": 0, "fair_value": 0.47427, "relative_strength": -35.835939, "rate_of_change": -1.64033402891244, "market_dynamics": 0.53576, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.2151, "volume": 952152}, "trend_line": 0.256297, "activity_lines": {"activity_5": 0.226427, "activity_10": 0.236298, "activity_20": 0.237522, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.470891, "relative_strength": -38.504225, "rate_of_change": -1.6738279751400311, "market_dynamics": 0.285627, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2284, "high": 0.2749, "low": 0.2115, "close": 0.2505, "volume": 1611289}, "trend_line": 0.253183, "activity_lines": {"activity_5": 0.232493, "activity_10": 0.237451, "activity_20": 0.238681, "activity_30": 0.241561}, "trend_signal": 0, "fair_value": 0.467006, "relative_strength": -28.78971, "rate_of_change": -1.2149966640265026, "market_dynamics": 0.30033, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.2877, "low": 0.2508, "close": 0.287, "volume": 1948026}, "trend_line": 0.251103, "activity_lines": {"activity_5": 0.250227, "activity_10": 0.245649, "activity_20": 0.24331, "activity_30": 0.243743}, "trend_signal": 0, "fair_value": 0.463397, "relative_strength": -17.76492, "rate_of_change": -0.8215401508000026, "market_dynamics": 0.627526, "expectation": {"probability": 37.4568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2924, "high": 0.3946, "low": 0.291, "close": 0.36, "volume": 3774220}, "trend_line": 0.252103, "activity_lines": {"activity_5": 0.29018, "activity_10": 0.266211, "activity_20": 0.254701, "activity_30": 0.250768}, "trend_signal": 0, "fair_value": 0.45956, "relative_strength": 3.833265, "rate_of_change": 0.39824295209535565, "market_dynamics": 1.043716, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3684, "high": 0.378, "low": 0.3, "close": 0.3212, "volume": 1752460}, "trend_line": 0.252377, "activity_lines": {"activity_5": 0.308207, "activity_10": 0.278218, "activity_20": 0.261871, "activity_30": 0.255226}, "trend_signal": 1, "fair_value": 0.45561, "relative_strength": -8.140943, "rate_of_change": 0.10868573559219702, "market_dynamics": 1.378302, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.392, "low": 0.33, "close": 0.3652, "volume": 2304627}, "trend_line": 0.254443, "activity_lines": {"activity_5": 0.334353, "activity_10": 0.296931, "activity_20": 0.272844, "activity_30": 0.262505}, "trend_signal": 1, "fair_value": 0.452332, "relative_strength": 3.050652, "rate_of_change": 0.8186165934296534, "market_dynamics": 1.549784, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.379, "high": 0.4, "low": 0.335, "close": 0.4, "volume": 1077979}, "trend_line": 0.258387, "activity_lines": {"activity_5": 0.362093, "activity_10": 0.319742, "activity_20": 0.286474, "activity_30": 0.271896}, "trend_signal": 1, "fair_value": 0.449162, "relative_strength": 12.123086, "rate_of_change": 1.5500524675467604, "market_dynamics": 1.494849, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3711, "high": 0.373, "low": 0.3268, "close": 0.3361, "volume": 1030122}, "trend_line": 0.260607, "activity_lines": {"activity_5": 0.358567, "activity_10": 0.32808, "activity_20": 0.293184, "activity_30": 0.27691}, "trend_signal": 1, "fair_value": 0.445162, "relative_strength": -5.45438, "rate_of_change": 0.8591763517514426, "market_dynamics": 1.254592, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.2834, "close": 0.3072, "volume": 950351}, "trend_line": 0.26243, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.329695, "activity_20": 0.296635, "activity_30": 0.279916}, "trend_signal": 1, "fair_value": 0.441388, "relative_strength": -14.594316, "rate_of_change": 0.6995207342857327, "market_dynamics": 1.058915, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.303, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 874960}, "trend_line": 0.264957, "activity_lines": {"activity_5": 0.330153, "activity_10": 0.330325, "activity_20": 0.299924, "activity_30": 0.282985}, "trend_signal": 1, "fair_value": 0.437856, "relative_strength": -14.16047, "rate_of_change": 0.9629234462523345, "market_dynamics": 0.829546, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.3487, "low": 0.2728, "close": 0.3109, "volume": 1080875}, "trend_line": 0.267153, "activity_lines": {"activity_5": 0.31922, "activity_10": 0.329538, "activity_20": 0.302867, "activity_30": 0.285949}, "trend_signal": 1, "fair_value": 0.43408, "relative_strength": -11.246293, "rate_of_change": 0.8288137320395292, "market_dynamics": 0.614216, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3118, "high": 0.37, "low": 0.3006, "close": 0.3501, "volume": 1645691}, "trend_line": 0.270523, "activity_lines": {"activity_5": 0.324973, "activity_10": 0.334136, "activity_20": 0.309116, "activity_30": 0.2913}, "trend_signal": 1, "fair_value": 0.430087, "relative_strength": 1.644698, "rate_of_change": 1.261449431599136, "market_dynamics": 0.638351, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3688, "high": 0.39, "low": 0.33, "close": 0.3391, "volume": 1251592}, "trend_line": 0.273587, "activity_lines": {"activity_5": 0.330387, "activity_10": 0.334924, "activity_20": 0.31395, "activity_30": 0.295725}, "trend_signal": 1, "fair_value": 0.426136, "relative_strength": 1.500522, "rate_of_change": 1.1326208862093097, "market_dynamics": 0.669781, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.3676, "low": 0.31, "close": 0.3609, "volume": 913826}, "trend_line": 0.277303, "activity_lines": {"activity_5": 0.342867, "activity_10": 0.338727, "activity_20": 0.320374, "activity_30": 0.301358}, "trend_signal": 1, "fair_value": 0.422423, "relative_strength": 9.177488, "rate_of_change": 1.3582516713147907, "market_dynamics": 0.70407, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3609, "high": 0.573, "low": 0.36, "close": 0.5299, "volume": 6519010}, "trend_line": 0.286967, "activity_lines": {"activity_5": 0.4081, "activity_10": 0.373242, "activity_20": 0.342497, "activity_30": 0.317654}, "trend_signal": 1, "fair_value": 0.420372, "relative_strength": 54.342624, "rate_of_change": 3.4849965561137113, "market_dynamics": 1.027136, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5263, "high": 0.7473, "low": 0.525, "close": 0.6215, "volume": 7774770}, "trend_line": 0.300117, "activity_lines": {"activity_5": 0.489207, "activity_10": 0.420616, "activity_20": 0.37201, "activity_30": 0.339237}, "trend_signal": 1, "fair_value": 0.418458, "relative_strength": 77.632551, "rate_of_change": 4.582408430237621, "market_dynamics": 1.243258, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.6868, "low": 0.5896, "close": 0.6728, "volume": 2993828}, "trend_line": 0.315043, "activity_lines": {"activity_5": 0.566707, "activity_10": 0.472658, "activity_20": 0.404605, "activity_30": 0.363281}, "trend_signal": 1, "fair_value": 0.416714, "relative_strength": 90.429514, "rate_of_change": 4.973393709786515, "market_dynamics": 1.458085, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.662, "high": 0.8096, "low": 0.662, "close": 0.695, "volume": 5034929}, "trend_line": 0.330557, "activity_lines": {"activity_5": 0.630093, "activity_10": 0.523776, "activity_20": 0.437267, "activity_30": 0.387794}, "trend_signal": 1, "fair_value": 0.415273, "relative_strength": 102.732292, "rate_of_change": 4.924407144421546, "market_dynamics": 1.720534, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7012, "high": 0.726, "low": 0.5916, "close": 0.7105, "volume": 3691033}, "trend_line": 0.347003, "activity_lines": {"activity_5": 0.67492, "activity_10": 0.571187, "activity_20": 0.469312, "activity_30": 0.412307}, "trend_signal": 1, "fair_value": 0.414167, "relative_strength": 97.095087, "rate_of_change": 4.97523876366255, "market_dynamics": 1.67503, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6951, "high": 0.7662, "low": 0.641, "close": 0.7662, "volume": 4129884}, "trend_line": 0.36523, "activity_lines": {"activity_5": 0.715007, "activity_10": 0.621393, "activity_20": 0.50435, "activity_30": 0.439352}, "trend_signal": 1, "fair_value": 0.413701, "relative_strength": 106.62384, "rate_of_change": 5.252692339835677, "market_dynamics": 1.637148, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.72, "close": 0.7729, "volume": 6728501}, "trend_line": 0.38362, "activity_lines": {"activity_5": 0.741573, "activity_10": 0.664522, "activity_20": 0.53744, "activity_30": 0.465653}, "trend_signal": 1, "fair_value": 0.413012, "relative_strength": 104.378407, "rate_of_change": 5.035183309147665, "market_dynamics": 1.694211, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.798, "low": 0.6879, "close": 0.761, "volume": 4714565}, "trend_line": 0.399887, "activity_lines": {"activity_5": 0.75408, "activity_10": 0.697087, "activity_20": 0.56674, "activity_30": 0.49}, "trend_signal": 1, "fair_value": 0.412299, "relative_strength": 97.859495, "rate_of_change": 4.240394140034403, "market_dynamics": 1.662897, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7628, "high": 0.78, "low": 0.67, "close": 0.6923, "volume": 2440189}, "trend_line": 0.415063, "activity_lines": {"activity_5": 0.737807, "activity_10": 0.709691, "activity_20": 0.587066, "activity_30": 0.508866}, "trend_signal": 1, "fair_value": 0.411249, "relative_strength": 76.022664, "rate_of_change": 3.7950721078704794, "market_dynamics": 1.556009, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6815, "high": 0.7385, "low": 0.665, "close": 0.684, "volume": 2066984}, "trend_line": 0.428613, "activity_lines": {"activity_5": 0.718947, "activity_10": 0.714364, "activity_20": 0.604671, "activity_30": 0.526216}, "trend_signal": 1, "fair_value": 0.410262, "relative_strength": 70.764492, "rate_of_change": 3.264564656449745, "market_dynamics": 1.361576, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6737, "high": 0.6964, "low": 0.605, "close": 0.63, "volume": 2511043}, "trend_line": 0.44128, "activity_lines": {"activity_5": 0.683853, "activity_10": 0.703344, "activity_20": 0.615591, "activity_30": 0.539209}, "trend_signal": 1, "fair_value": 0.408668, "relative_strength": 57.79113, "rate_of_change": 2.9553466647068527, "market_dynamics": 0.956984, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.6785, "low": 0.595, "close": 0.6088, "volume": 1709879}, "trend_line": 0.453487, "activity_lines": {"activity_5": 0.650773, "activity_10": 0.686649, "activity_20": 0.623022, "activity_30": 0.550017}, "trend_signal": 1, "fair_value": 0.406797, "relative_strength": 53.348697, "rate_of_change": 2.766270848440892, "market_dynamics": 0.463161, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6079, "high": 0.6995, "low": 0.5847, "close": 0.6589, "volume": 1463021}, "trend_line": 0.46735, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.679295, "activity_20": 0.634064, "activity_30": 0.563269}, "trend_signal": 1, "fair_value": 0.40542, "relative_strength": 56.781088, "rate_of_change": 3.056978480088738, "market_dynamics": 0.09002, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6535, "high": 0.7099, "low": 0.4901, "close": 0.5181, "volume": 4227378}, "trend_line": 0.47611, "activity_lines": {"activity_5": 0.599767, "activity_10": 0.646593, "activity_20": 0.630463, "activity_30": 0.566543}, "trend_signal": 1, "fair_value": 0.404062, "relative_strength": 25.201802, "rate_of_change": 1.8743982026318586, "market_dynamics": -0.328289, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.749, "low": 0.5403, "close": 0.7001, "volume": 3990722}, "trend_line": 0.491943, "activity_lines": {"activity_5": 0.62648, "activity_10": 0.650198, "activity_20": 0.64333, "activity_30": 0.580994}, "trend_signal": 1, "fair_value": 0.404254, "relative_strength": 63.962131, "rate_of_change": 3.325492008149386, "market_dynamics": -0.479577, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7135, "high": 0.835, "low": 0.7135, "close": 0.76, "volume": 4646055}, "trend_line": 0.509843, "activity_lines": {"activity_5": 0.672087, "activity_10": 0.664884, "activity_20": 0.66003, "activity_30": 0.598288}, "trend_signal": 1, "fair_value": 0.405697, "relative_strength": 72.822446, "rate_of_change": 3.6386329310509606, "market_dynamics": -0.432841, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7725, "high": 1.94, "low": 0.7111, "close": 1.9, "volume": 60424286}, "trend_line": 0.566007, "activity_lines": {"activity_5": 1.089027, "activity_10": 0.886955, "activity_20": 0.783158, "activity_30": 0.687976}, "trend_signal": 1, "fair_value": 0.414116, "relative_strength": 301.152926, "rate_of_change": 11.01594020119919, "market_dynamics": 0.012345, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.3, "close": 1.92, "volume": 63295375}, "trend_line": 0.621657, "activity_lines": {"activity_5": 1.426553, "activity_10": 1.092169, "activity_20": 0.900624, "activity_30": 0.77533}, "trend_signal": 1, "fair_value": 0.422898, "relative_strength": 282.546628, "rate_of_change": 9.83203387943965, "market_dynamics": 0.607884, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.35, "low": 1.65, "close": 1.99, "volume": 37387336}, "trend_line": 0.678423, "activity_lines": {"activity_5": 1.70334, "activity_10": 1.289038, "activity_20": 1.017281, "activity_30": 0.863611}, "trend_signal": 1, "fair_value": 0.432305, "relative_strength": 279.049633, "rate_of_change": 9.131402043248928, "market_dynamics": 1.099879, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 2.1788, "low": 1.77, "close": 1.92, "volume": 15456882}, "trend_line": 0.730423, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.449585, "activity_20": 1.11941, "activity_30": 0.943712}, "trend_signal": 1, "fair_value": 0.441422, "relative_strength": 243.300275, "rate_of_change": 7.664834476425482, "market_dynamics": 1.437419, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.71, "close": 1.86, "volume": 10928853}, "trend_line": 0.781717, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.576751, "activity_20": 1.208401, "activity_30": 1.016588}, "trend_signal": 1, "fair_value": 0.450128, "relative_strength": 217.363269, "rate_of_change": 7.022506136854939, "market_dynamics": 1.320609, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.43, "close": 1.54, "volume": 12726887}, "trend_line": 0.820877, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.623371, "activity_20": 1.260581, "activity_30": 1.06551}, "trend_signal": 1, "fair_value": 0.456858, "relative_strength": 157.338888, "rate_of_change": 5.009485529929625, "market_dynamics": 1.047782, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.49, "high": 1.87, "low": 1.44, "close": 1.65, "volume": 8750157}, "trend_line": 0.862543, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.67306, "activity_20": 1.318864, "activity_30": 1.119002}, "trend_signal": 1, "fair_value": 0.464704, "relative_strength": 157.012764, "rate_of_change": 5.075790891936305, "market_dynamics": 0.784854, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.6616, "close": 1.77, "volume": 8629881}, "trend_line": 0.91034, "activity_lines": {"activity_5": 1.714, "activity_10": 1.726547, "activity_20": 1.383922, "activity_30": 1.177547}, "trend_signal": 1, "fair_value": 0.473358, "relative_strength": 159.65374, "rate_of_change": 5.541404892277845, "market_dynamics": 0.617684, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.59, "close": 1.72, "volume": 6893309}, "trend_line": 0.957433, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.748182, "activity_20": 1.4391, "activity_30": 1.229783}, "trend_signal": 1, "fair_value": 0.481618, "relative_strength": 144.831726, "rate_of_change": 5.173122130193108, "market_dynamics": 0.46273, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.99, "low": 1.62, "close": 1.84, "volume": 9216143}, "trend_line": 1.008433, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.773091, "activity_20": 1.500898, "activity_30": 1.286723}, "trend_signal": 1, "fair_value": 0.490808, "relative_strength": 151.599215, "rate_of_change": 5.326743490144996, "market_dynamics": 0.452796, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.79, "close": 1.9, "volume": 16567095}, "trend_line": 1.061403, "activity_lines": {"activity_5": 1.814, "activity_10": 1.789273, "activity_20": 1.563298, "activity_30": 1.344243}, "trend_signal": 1, "fair_value": 0.500083, "relative_strength": 145.614616, "rate_of_change": 5.252703947609825, "market_dynamics": 0.449272, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.55, "close": 1.57, "volume": 8159335}, "trend_line": 1.102067, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.745455, "activity_20": 1.588901, "activity_30": 1.377056}, "trend_signal": 1, "fair_value": 0.507423, "relative_strength": 99.661595, "rate_of_change": 3.8311555554299175, "market_dynamics": 0.265875, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.61, "high": 1.6435, "low": 1.26, "close": 1.38, "volume": 11199264}, "trend_line": 1.136763, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.673455, "activity_20": 1.592558, "activity_30": 1.394987}, "trend_signal": 1, "fair_value": 0.513256, "relative_strength": 72.429341, "rate_of_change": 3.1482659402740545, "market_dynamics": -0.021087, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.21, "close": 1.44, "volume": 10535015}, "trend_line": 1.172733, "activity_lines": {"activity_5": 1.538, "activity_10": 1.623455, "activity_20": 1.598653, "activity_30": 1.414551}, "trend_signal": 1, "fair_value": 0.518621, "relative_strength": 80.577728, "rate_of_change": 3.1642479566981034, "market_dynamics": -0.356117, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.25, "close": 1.69, "volume": 8716828}, "trend_line": 1.211403, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.627636, "activity_20": 1.624959, "activity_30": 1.447923}, "trend_signal": 1, "fair_value": 0.526114, "relative_strength": 109.493401, "rate_of_change": 3.29742575675793, "market_dynamics": -0.678956, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.2, "low": 1.65, "close": 2.11, "volume": 13265951}, "trend_line": 1.26102, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.711273, "activity_20": 1.686216, "activity_30": 1.505897}, "trend_signal": 1, "fair_value": 0.535928, "relative_strength": 149.543319, "rate_of_change": 4.095829381304159, "market_dynamics": -0.701824, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.86, "close": 2.28, "volume": 19174411}, "trend_line": 1.314593, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.815455, "activity_20": 1.756516, "activity_30": 1.571638}, "trend_signal": 1, "fair_value": 0.546697, "relative_strength": 161.544417, "rate_of_change": 4.248386227022559, "market_dynamics": -0.423688, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.4, "low": 1.87, "close": 1.97, "volume": 12857538}, "trend_line": 1.357093, "activity_lines": {"activity_5": 2.008, "activity_10": 1.851818, "activity_20": 1.789572, "activity_30": 1.613922}, "trend_signal": 1, "fair_value": 0.5558, "relative_strength": 138.502738, "rate_of_change": 3.2329397767978536, "market_dynamics": -0.257912, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.87, "low": 1.69, "close": 2.79, "volume": 25562845}, "trend_line": 1.42641, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.033636, "activity_20": 1.89381, "activity_30": 1.706368}, "trend_signal": 1, "fair_value": 0.570426, "relative_strength": 202.752591, "rate_of_change": 5.107756063880651, "market_dynamics": 0.194147, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.05, "high": 3.6, "low": 2.86, "close": 3.2, "volume": 29542053}, "trend_line": 1.507537, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.270545, "activity_20": 2.027143, "activity_30": 1.820793}, "trend_signal": 1, "fair_value": 0.587967, "relative_strength": 231.674607, "rate_of_change": 5.687495180207651, "market_dynamics": 0.628953, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.86, "low": 2.91, "close": 3.4, "volume": 21525935}, "trend_line": 1.595107, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.519091, "activity_20": 2.167905, "activity_30": 1.942887}, "trend_signal": 1, "fair_value": 0.607261, "relative_strength": 217.803078, "rate_of_change": 5.808812652691121, "market_dynamics": 0.900835, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.08, "close": 3.4, "volume": 17668117}, "trend_line": 1.683073, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.740364, "activity_20": 2.301524, "activity_30": 2.059332}, "trend_signal": 1, "fair_value": 0.626652, "relative_strength": 192.665656, "rate_of_change": 5.514739763539374, "market_dynamics": 1.289947, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.45, "high": 3.84, "low": 3.225, "close": 3.28, "volume": 18878508}, "trend_line": 1.76933, "activity_lines": {"activity_5": 3.292667, "activity_10": 2.906545, "activity_20": 2.416667, "activity_30": 2.162359}, "trend_signal": 1, "fair_value": 0.645242, "relative_strength": 169.88935, "rate_of_change": 5.1249708123177085, "market_dynamics": 1.346044, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.33, "close": 2.5, "volume": 23102641}, "trend_line": 1.829863, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.896364, "activity_20": 2.451381, "activity_30": 2.209499}, "trend_signal": 1, "fair_value": 0.658543, "relative_strength": 89.07617, "rate_of_change": 3.421238547924918, "market_dynamics": 1.107325, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.8649, "low": 2.4526, "close": 2.53, "volume": 12390307}, "trend_line": 1.893197, "activity_lines": {"activity_5": 2.846, "activity_10": 2.872364, "activity_20": 2.48619, "activity_30": 2.254669}, "trend_signal": 1, "fair_value": 0.672033, "relative_strength": 90.056885, "rate_of_change": 3.4611334291146387, "market_dynamics": 0.762888, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.3, "close": 2.42, "volume": 8733053}, "trend_line": 1.95357, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.813091, "activity_20": 2.507333, "activity_30": 2.288657}, "trend_signal": 1, "fair_value": 0.684822, "relative_strength": 73.661737, "rate_of_change": 3.188944415187643, "market_dynamics": 0.389296, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.43, "high": 3.56, "low": 2.43, "close": 3.37, "volume": 29436835}, "trend_line": 2.04394, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.920909, "activity_20": 2.614762, "activity_30": 2.380039}, "trend_signal": 1, "fair_value": 0.703821, "relative_strength": 128.574489, "rate_of_change": 4.625890037213924, "market_dynamics": 0.350925, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.8, "close": 2.93, "volume": 20343592}, "trend_line": 2.124337, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.928909, "activity_20": 2.672095, "activity_30": 2.437205}, "trend_signal": 1, "fair_value": 0.719847, "relative_strength": 93.066384, "rate_of_change": 3.9334324882335117, "market_dynamics": 0.306506, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.71, "close": 2.73, "volume": 10510496}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.883091, "activity_20": 2.704857, "activity_30": 2.47628}, "trend_signal": 1, "fair_value": 0.734719, "relative_strength": 75.092543, "rate_of_change": 3.185134938571424, "market_dynamics": 0.192266, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.22, "close": 2.39, "volume": 33127714}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.776545, "activity_20": 2.700429, "activity_30": 2.489054}, "trend_signal": 1, "fair_value": 0.747412, "relative_strength": 44.684599, "rate_of_change": 2.478695255474441, "market_dynamics": 0.14922, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.4, "high": 2.4257, "low": 1.94, "close": 2.22, "volume": 23375663}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.653818, "activity_20": 2.67719, "activity_30": 2.487355}, "trend_signal": 1, "fair_value": 0.759078, "relative_strength": 29.382972, "rate_of_change": 0.4748628097437114, "market_dynamics": -0.331276, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.11, "close": 2.72, "volume": 22266045}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.643455, "activity_20": 2.700048, "activity_30": 2.517226}, "trend_signal": 1, "fair_value": 0.77395, "relative_strength": 54.835484, "rate_of_change": 1.1815241470979077, "market_dynamics": -0.540895, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 4.19, "low": 2.82, "close": 3.87, "volume": 54855971}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.854545, "activity_20": 2.826952, "activity_30": 2.61957}, "trend_signal": 1, "fair_value": 0.795937, "relative_strength": 110.857607, "rate_of_change": 2.7440953519055147, "market_dynamics": -0.303419, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.24, "close": 3.35, "volume": 23174793}, "trend_line": 2.394, "activity_lines": {"activity_5": 3.148, "activity_10": 2.960364, "activity_20": 2.892476, "activity_30": 2.684323}, "trend_signal": 1, "fair_value": 0.814455, "relative_strength": 74.511008, "rate_of_change": 2.031553065997031, "market_dynamics": -0.278565, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.4083, "low": 2.8, "close": 2.96, "volume": 19184000}, "trend_line": 2.430667, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.979818, "activity_20": 2.911762, "activity_30": 2.720839}, "trend_signal": 1, "fair_value": 0.830238, "relative_strength": 53.963889, "rate_of_change": 1.5316207184628239, "market_dynamics": -0.214882, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01, "high": 3.79, "low": 3.01, "close": 3.64, "volume": 22931936}, "trend_line": 2.500667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.115091, "activity_20": 2.989762, "activity_30": 2.79886}, "trend_signal": 1, "fair_value": 0.850383, "relative_strength": 79.139598, "rate_of_change": 2.879867953940208, "market_dynamics": -0.056216, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 4.415, "low": 3.41, "close": 4.27, "volume": 35760955}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.342727, "activity_20": 3.120476, "activity_30": 2.913011}, "trend_signal": 1, "fair_value": 0.874624, "relative_strength": 101.221716, "rate_of_change": 3.4923882308200214, "market_dynamics": 0.040888, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.37, "high": 4.8299, "low": 3.93, "close": 4.72, "volume": 35341311}, "trend_line": 2.686333, "activity_lines": {"activity_5": 4.058, "activity_10": 3.635818, "activity_20": 3.284571, "activity_30": 3.050559}, "trend_signal": 1, "fair_value": 0.901864, "relative_strength": 114.050907, "rate_of_change": 3.7995749613601153, "market_dynamics": 0.466254, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 5.1286, "low": 4.38, "close": 4.55, "volume": 32918179}, "trend_line": 2.780667, "activity_lines": {"activity_5": 4.312, "activity_10": 3.865455, "activity_20": 3.419381, "activity_30": 3.170796}, "trend_signal": 1, "fair_value": 0.928293, "relative_strength": 99.850306, "rate_of_change": 3.511627188438677, "market_dynamics": 0.944231, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.14, "close": 4.51, "volume": 16472625}, "trend_line": 2.869667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.054727, "activity_20": 3.542, "activity_30": 3.282366}, "trend_signal": 1, "fair_value": 0.954575, "relative_strength": 91.510959, "rate_of_change": 3.200670918164597, "market_dynamics": 1.123769, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.3017, "close": 4.93, "volume": 24166141}, "trend_line": 2.970667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.281818, "activity_20": 3.698381, "activity_30": 3.41529}, "trend_signal": 1, "fair_value": 0.983325, "relative_strength": 99.547782, "rate_of_change": 3.5195721315399995, "market_dynamics": 1.141969, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.91, "high": 6.68, "low": 4.8403, "close": 6.49, "volume": 45573885}, "trend_line": 3.134667, "activity_lines": {"activity_5": 5.301333, "activity_10": 4.743273, "activity_20": 3.996048, "activity_30": 3.642344}, "trend_signal": 1, "fair_value": 1.022478, "relative_strength": 148.802421, "rate_of_change": 5.52064570010707, "market_dynamics": 1.216684, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 8.1695, "low": 6.015, "close": 6.25, "volume": 71705802}, "trend_line": 3.297, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.092545, "activity_20": 4.256143, "activity_30": 3.843333}, "trend_signal": 1, "fair_value": 1.060183, "relative_strength": 131.149543, "rate_of_change": 5.178636199634611, "market_dynamics": 1.31576, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.42, "high": 8.4, "low": 5.95, "close": 7.75, "volume": 51431522}, "trend_line": 3.507333, "activity_lines": {"activity_5": 6.506, "activity_10": 5.671273, "activity_20": 4.644952, "activity_30": 4.130624}, "trend_signal": 1, "fair_value": 1.107528, "relative_strength": 170.429833, "rate_of_change": 6.3795268425841645, "market_dynamics": 1.549575, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.24, "high": 13.93, "low": 7.6, "close": 12.21, "volume": 113646520}, "trend_line": 3.858, "activity_lines": {"activity_5": 8.580667, "activity_10": 6.980909, "activity_20": 5.433524, "activity_30": 4.692086}, "trend_signal": 1, "fair_value": 1.183504, "relative_strength": 304.827142, "rate_of_change": 9.998109674787084, "market_dynamics": 1.744528, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.69, "high": 19.71, "low": 10.68, "close": 11.19, "volume": 183423218}, "trend_line": 4.160667, "activity_lines": {"activity_5": 9.802, "activity_10": 7.936909, "activity_20": 6.078857, "activity_30": 5.165118}, "trend_signal": 1, "fair_value": 1.252991, "relative_strength": 242.340161, "rate_of_change": 7.845178849144635, "market_dynamics": 1.739163, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3, "high": 13.84, "low": 11.015, "close": 12.01, "volume": 113911440}, "trend_line": 4.485, "activity_lines": {"activity_5": 10.879333, "activity_10": 8.904727, "activity_20": 6.760524, "activity_30": 5.671527}, "trend_signal": 1, "fair_value": 1.327535, "relative_strength": 238.446456, "rate_of_change": 7.795216488125586, "market_dynamics": 1.739605, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.16, "high": 10.27, "low": 7.71, "close": 8.07, "volume": 96746325}, "trend_line": 4.688333, "activity_lines": {"activity_5": 10.275333, "activity_10": 9.015455, "activity_20": 7.02581, "activity_30": 5.902817}, "trend_signal": 1, "fair_value": 1.37691, "relative_strength": 117.238616, "rate_of_change": 4.533623188405792, "market_dynamics": 1.516163, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 8.49, "low": 6.24, "close": 8.32, "volume": 81715017}, "trend_line": 4.872667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.110727, "activity_20": 7.290429, "activity_30": 6.137118}, "trend_signal": 1, "fair_value": 1.427874, "relative_strength": 118.946052, "rate_of_change": 3.931759966708845, "market_dynamics": 1.225384, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.49, "high": 8.6, "low": 6.57, "close": 7.38, "volume": 62009161}, "trend_line": 5.012, "activity_lines": {"activity_5": 8.64, "activity_10": 8.966545, "activity_20": 7.438905, "activity_30": 6.298882}, "trend_signal": 1, "fair_value": 1.473027, "relative_strength": 87.508795, "rate_of_change": 2.8594812655984847, "market_dynamics": 0.804244, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.46, "low": 5.4101, "close": 5.87, "volume": 46466419}, "trend_line": 5.094333, "activity_lines": {"activity_5": 7.465333, "activity_10": 8.495636, "activity_20": 7.41981, "activity_30": 6.354237}, "trend_signal": 1, "fair_value": 1.508508, "relative_strength": 48.305033, "rate_of_change": 1.6427174780526779, "market_dynamics": 0.241716, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.48, "close": 6.11, "volume": 24387580}, "trend_line": 5.184667, "activity_lines": {"activity_5": 6.725333, "activity_10": 8.051273, "activity_20": 7.40619, "activity_30": 6.419763}, "trend_signal": 1, "fair_value": 1.545046, "relative_strength": 45.300286, "rate_of_change": 1.7732252681558185, "market_dynamics": -0.158441, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.99, "high": 6.95, "low": 5.16, "close": 6.36, "volume": 49442660}, "trend_line": 5.287333, "activity_lines": {"activity_5": 6.462, "activity_10": 7.659273, "activity_20": 7.400238, "activity_30": 6.495591}, "trend_signal": 1, "fair_value": 1.583021, "relative_strength": 47.912967, "rate_of_change": 1.9801850340629428, "market_dynamics": -0.475719, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 6.61, "low": 5.4148, "close": 5.6, "volume": 34038370}, "trend_line": 5.390667, "activity_lines": {"activity_5": 6.059333, "activity_10": 7.127091, "activity_20": 7.310048, "activity_30": 6.515763}, "trend_signal": 1, "fair_value": 1.615841, "relative_strength": 29.011232, "rate_of_change": 1.9543690552495816, "market_dynamics": -0.706263, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.355, "close": 4.82, "volume": 38621530}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.578, "activity_10": 6.492182, "activity_20": 7.134857, "activity_30": 6.478946}, "trend_signal": 1, "fair_value": 1.64359, "relative_strength": 9.693371, "rate_of_change": 1.4160214311141828, "market_dynamics": -0.813107, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 6.91, "low": 5.02, "close": 6.24, "volume": 43564321}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.249818, "activity_20": 7.086048, "activity_30": 6.528817}, "trend_signal": 1, "fair_value": 1.680469, "relative_strength": 37.642517, "rate_of_change": 2.3291201755990514, "market_dynamics": -0.827308, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93, "high": 6.43, "low": 4.8734, "close": 5.93, "volume": 38170246}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.775333, "activity_10": 6.041091, "activity_20": 6.995333, "activity_30": 6.550473}, "trend_signal": 1, "fair_value": 1.715517, "relative_strength": 30.076191, "rate_of_change": 1.5253650435181545, "market_dynamics": -0.867778, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 8.09, "low": 6.2, "close": 7.65, "volume": 79940199}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.255636, "activity_20": 7.060524, "activity_30": 6.677591}, "trend_signal": 1, "fair_value": 1.761671, "relative_strength": 61.293938, "rate_of_change": 2.770109585649995, "market_dynamics": -0.75064, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 8.96, "low": 7.4, "close": 8.29, "volume": 81354995}, "trend_line": 6.022333, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.594182, "activity_20": 7.172714, "activity_30": 6.835849}, "trend_signal": 1, "fair_value": 1.812115, "relative_strength": 70.973942, "rate_of_change": 3.1751413397293127, "market_dynamics": -0.622657, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 11.24, "low": 8.3299, "close": 10.85, "volume": 89129781}, "trend_line": 6.304333, "activity_lines": {"activity_5": 8.564, "activity_10": 7.398727, "activity_20": 7.510905, "activity_30": 7.147312}, "trend_signal": 1, "fair_value": 1.879167, "relative_strength": 116.944843, "rate_of_change": 4.682570691457945, "market_dynamics": -0.346142, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 11.97, "low": 7.21, "close": 7.33, "volume": 106814205}, "trend_line": 6.474667, "activity_lines": {"activity_5": 8.41, "activity_10": 7.500182, "activity_20": 7.483667, "activity_30": 7.213484}, "trend_signal": 1, "fair_value": 1.923566, "relative_strength": 43.062414, "rate_of_change": 2.7018560091924146, "market_dynamics": -0.1867, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 9.66, "low": 7.345, "close": 8.61, "volume": 82344133}, "trend_line": 6.671, "activity_lines": {"activity_5": 8.61, "activity_10": 7.807818, "activity_20": 7.566905, "activity_30": 7.351247}, "trend_signal": 1, "fair_value": 1.976193, "relative_strength": 64.373633, "rate_of_change": 3.0323258323555495, "market_dynamics": 0.006734, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.27, "high": 9.14, "low": 7.11, "close": 7.62, "volume": 62753825}, "trend_line": 6.796, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.89, "activity_20": 7.545762, "activity_30": 7.412473}, "trend_signal": 1, "fair_value": 2.022381, "relative_strength": 44.427739, "rate_of_change": 1.8737820416729125, "market_dynamics": 0.114715, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.88, "close": 7.39, "volume": 27173690}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.907455, "activity_20": 7.49619, "activity_30": 7.450796}, "trend_signal": 1, "fair_value": 2.067285, "relative_strength": 35.784612, "rate_of_change": 1.981562683931716, "market_dynamics": -0.02256, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 9.32, "low": 7.17, "close": 8.94, "volume": 45343429}, "trend_line": 7.13, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.174182, "activity_20": 7.595952, "activity_30": 7.58043}, "trend_signal": 1, "fair_value": 2.122041, "relative_strength": 60.900977, "rate_of_change": 2.8761012468208356, "market_dynamics": 0.12063, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.26, "high": 10.72, "low": 8.8, "close": 9.57, "volume": 74360442}, "trend_line": 7.327667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.480545, "activity_20": 7.771286, "activity_30": 7.737849}, "trend_signal": 1, "fair_value": 2.18092, "relative_strength": 70.975081, "rate_of_change": 2.7723281907433384, "market_dynamics": 0.216831, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 11.49, "low": 8.76, "close": 9.22, "volume": 73539792}, "trend_line": 7.492667, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.662727, "activity_20": 7.921, "activity_30": 7.859935}, "trend_signal": 1, "fair_value": 2.237469, "relative_strength": 63.130204, "rate_of_change": 2.251739878463364, "market_dynamics": 0.378016, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 11.19, "low": 8.04, "close": 8.16, "volume": 89215311}, "trend_line": 7.607333, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.592364, "activity_20": 7.983048, "activity_30": 7.902989}, "trend_signal": 1, "fair_value": 2.28734, "relative_strength": 44.172118, "rate_of_change": 1.5303762999209722, "market_dynamics": 0.558081, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.47, "high": 10.07, "low": 8.25, "close": 8.75, "volume": 58864970}, "trend_line": 7.747333, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.62, "activity_20": 8.100857, "activity_30": 7.97671}, "trend_signal": 1, "fair_value": 2.341011, "relative_strength": 54.834406, "rate_of_change": 1.840329587254831, "market_dynamics": 0.525131, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.82, "high": 9.05, "low": 7.8, "close": 8.69, "volume": 38398308}, "trend_line": 7.886667, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.628364, "activity_20": 8.210905, "activity_30": 8.037527}, "trend_signal": 1, "fair_value": 2.394249, "relative_strength": 45.748367, "rate_of_change": 1.7984769726562655, "market_dynamics": 0.32926, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 9.44, "low": 7.8395, "close": 8.36, "volume": 42794069}, "trend_line": 8.001, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.616, "activity_20": 8.283286, "activity_30": 8.068065}, "trend_signal": 1, "fair_value": 2.445388, "relative_strength": 33.357428, "rate_of_change": 1.4496998541969548, "market_dynamics": 0.122643, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 11.425, "low": 8.09, "close": 10.57, "volume": 61641147}, "trend_line": 8.137, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.986727, "activity_20": 8.554286, "activity_30": 8.233806}, "trend_signal": 1, "fair_value": 2.510754, "relative_strength": 58.441582, "rate_of_change": 1.6997875265591929, "market_dynamics": 0.154148, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 11.225, "low": 9.58, "close": 9.74, "volume": 52229603}, "trend_line": 8.253333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.170909, "activity_20": 8.725, "activity_30": 8.337226}, "trend_signal": 1, "fair_value": 2.570901, "relative_strength": 43.056757, "rate_of_change": 1.4296792429642267, "market_dynamics": 0.131685, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 12.605, "low": 9.34, "close": 12.15, "volume": 88953756}, "trend_line": 8.4, "activity_lines": {"activity_5": 10.455333, "activity_10": 9.754727, "activity_20": 9.109143, "activity_30": 8.588624}, "trend_signal": 1, "fair_value": 2.646624, "relative_strength": 73.026682, "rate_of_change": 1.777063884372541, "market_dynamics": 0.451334, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3091, "high": 12.64, "low": 10.49, "close": 10.66, "volume": 82505646}, "trend_line": 8.348333, "activity_lines": {"activity_5": 10.708, "activity_10": 9.981091, "activity_20": 9.32019, "activity_30": 8.73443}, "trend_signal": 1, "fair_value": 2.712778, "relative_strength": 45.8475, "rate_of_change": -0.6150833333333349, "market_dynamics": 0.874346, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.695, "high": 11.05, "low": 8.46, "close": 8.61, "volume": 61731115}, "trend_line": 8.262333, "activity_lines": {"activity_5": 10.146, "activity_10": 9.803455, "activity_20": 9.30819, "activity_30": 8.751312}, "trend_signal": 1, "fair_value": 2.765735, "relative_strength": 15.89018, "rate_of_change": -1.0301457788039874, "market_dynamics": 0.657835, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.8, "low": 7.33, "close": 8.42, "volume": 60801151}, "trend_line": 8.142667, "activity_lines": {"activity_5": 9.504, "activity_10": 9.608727, "activity_20": 9.26681, "activity_30": 8.761484}, "trend_signal": 1, "fair_value": 2.817549, "relative_strength": 10.891063, "rate_of_change": -1.448331845254851, "market_dynamics": 0.479321, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.26, "low": 8.38, "close": 8.98, "volume": 36172765}, "trend_line": 8.173, "activity_lines": {"activity_5": 9.192, "activity_10": 9.530364, "activity_20": 9.266905, "activity_30": 8.815505}, "trend_signal": 1, "fair_value": 2.873021, "relative_strength": 14.896952, "rate_of_change": 0.3725192249664712, "market_dynamics": -0.01784, "expectation": {"probability": 52.64, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1028ecf7-fa57-4f00-a4fd-4c70a0144ef0/", "share_image": "https://sharemaestro.com/terminal/1028ecf7-fa57-4f00-a4fd-4c70a0144ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}