{"ticker": {"uuid": "102adce2-8c70-453d-9d5e-d4a6de3e16c2", "symbol": "PINS", "name": "Pinterest Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINS rose 10.29%, moving from 18.18 to 20.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 20.78, "low": 19.05, "close": 20.05, "volume": 107759644}, "trend_line": 21.936333, "activity_lines": {"activity_5": 19.905333, "activity_10": 19.766182, "activity_20": 19.346619, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 30.900192, "relative_strength": -36.542278, "rate_of_change": -1.944452751206192, "market_dynamics": 0.945018, "expectation": {"probability": 55.8107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.86, "high": 25.19, "low": 23.61, "close": 23.87, "volume": 44080981}, "trend_line": 25.095, "activity_lines": {"activity_5": 23.514667, "activity_10": 23.558182, "activity_20": 24.629857, "activity_30": 24.941677}, "trend_signal": 0, "fair_value": 40.697179, "relative_strength": -7.93821, "rate_of_change": -0.04381422767467053, "market_dynamics": -0.792384, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.88, "high": 25.44, "low": 23.76, "close": 25.36, "volume": 41587092}, "trend_line": 25.127667, "activity_lines": {"activity_5": 24.256667, "activity_10": 23.734545, "activity_20": 24.644619, "activity_30": 24.958774}, "trend_signal": 0, "fair_value": 40.710962, "relative_strength": -4.892129, "rate_of_change": 0.13017334130304842, "market_dynamics": -0.619548, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.31, "high": 26.72, "low": 24.545, "close": 26.24, "volume": 56021424}, "trend_line": 25.169333, "activity_lines": {"activity_5": 25.028, "activity_10": 24.123455, "activity_20": 24.749762, "activity_30": 25.030538}, "trend_signal": 0, "fair_value": 40.740641, "relative_strength": -0.31819, "rate_of_change": 0.16581722449602213, "market_dynamics": -0.510966, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.92, "high": 28.35, "low": 25.59, "close": 27.34, "volume": 56021008}, "trend_line": 25.252, "activity_lines": {"activity_5": 25.93, "activity_10": 24.754909, "activity_20": 24.965571, "activity_30": 25.170581}, "trend_signal": 0, "fair_value": 40.761346, "relative_strength": 1.123776, "rate_of_change": 0.3284433481014262, "market_dynamics": -0.228817, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.32, "high": 28.06, "low": 26.3, "close": 27.45, "volume": 34192794}, "trend_line": 25.395, "activity_lines": {"activity_5": 26.661333, "activity_10": 25.407273, "activity_20": 25.179952, "activity_30": 25.312387}, "trend_signal": 0, "fair_value": 40.767051, "relative_strength": 2.314085, "rate_of_change": 0.5662917788690032, "market_dynamics": 0.023522, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.38, "high": 29.09, "low": 27.1019, "close": 28.71, "volume": 36903910}, "trend_line": 25.525333, "activity_lines": {"activity_5": 27.547333, "activity_10": 26.207818, "activity_20": 25.499952, "activity_30": 25.526258}, "trend_signal": 0, "fair_value": 40.791282, "relative_strength": 4.125496, "rate_of_change": 0.513223075408546, "market_dynamics": 0.226013, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.14, "high": 30.86, "low": 27.84, "close": 27.96, "volume": 56667367}, "trend_line": 25.639667, "activity_lines": {"activity_5": 27.860667, "activity_10": 26.732, "activity_20": 25.731, "activity_30": 25.683333}, "trend_signal": 1, "fair_value": 40.813205, "relative_strength": 0.276131, "rate_of_change": 0.44792363727438733, "market_dynamics": 0.389482, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.485, "low": 26.7, "close": 28.45, "volume": 48779249}, "trend_line": 25.778667, "activity_lines": {"activity_5": 28.164, "activity_10": 27.226, "activity_20": 26.001286, "activity_30": 25.864645}, "trend_signal": 1, "fair_value": 40.775769, "relative_strength": 0.529728, "rate_of_change": 0.5421287257747901, "market_dynamics": 0.509428, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.52, "high": 29.32, "low": 26.595, "close": 26.66, "volume": 85418631}, "trend_line": 25.852, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.29, "activity_20": 26.080714, "activity_30": 25.921505}, "trend_signal": 1, "fair_value": 40.722436, "relative_strength": -3.790136, "rate_of_change": 0.28447165247140843, "market_dynamics": 0.759287, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.6, "high": 27.43, "low": 25.38, "close": 25.78, "volume": 38835061}, "trend_line": 25.821667, "activity_lines": {"activity_5": 27.034667, "activity_10": 27.149818, "activity_20": 26.074952, "activity_30": 25.91686}, "trend_signal": 1, "fair_value": 40.665385, "relative_strength": -6.783974, "rate_of_change": -0.11733328175769316, "market_dynamics": 0.746148, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.61, "high": 27.51, "low": 25.22, "close": 26.45, "volume": 53908921}, "trend_line": 25.816667, "activity_lines": {"activity_5": 26.680667, "activity_10": 27.089455, "activity_20": 26.141048, "activity_30": 25.957398}, "trend_signal": 1, "fair_value": 40.615769, "relative_strength": -2.603317, "rate_of_change": -0.019363583303907365, "market_dynamics": 0.763899, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.06, "high": 27.71, "low": 26.32, "close": 26.91, "volume": 38647261}, "trend_line": 25.822333, "activity_lines": {"activity_5": 26.630667, "activity_10": 27.065818, "activity_20": 26.254857, "activity_30": 26.027935}, "trend_signal": 1, "fair_value": 40.561731, "relative_strength": -1.790583, "rate_of_change": 0.02194706233768094, "market_dynamics": 0.685566, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.06, "high": 28.17, "low": 26.82, "close": 27.65, "volume": 35387977}, "trend_line": 25.828, "activity_lines": {"activity_5": 26.897333, "activity_10": 27.148545, "activity_20": 26.445524, "activity_30": 26.145849}, "trend_signal": 1, "fair_value": 40.51859, "relative_strength": -1.72338, "rate_of_change": 0.02194611927589571, "market_dynamics": 0.487355, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.5, "high": 28.9, "low": 27.25, "close": 27.55, "volume": 32671584}, "trend_line": 25.918333, "activity_lines": {"activity_5": 27.184, "activity_10": 27.187455, "activity_20": 26.631095, "activity_30": 26.256946}, "trend_signal": 1, "fair_value": 40.476538, "relative_strength": -0.770295, "rate_of_change": 0.3497483351401623, "market_dynamics": 0.486049, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.56, "high": 28.125, "low": 25.38, "close": 25.71, "volume": 46064250}, "trend_line": 25.961, "activity_lines": {"activity_5": 26.798, "activity_10": 26.888, "activity_20": 26.640667, "activity_30": 26.243505}, "trend_signal": 1, "fair_value": 40.404936, "relative_strength": -7.060347, "rate_of_change": 0.16462092681654336, "market_dynamics": 0.247655, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.75, "high": 28.31, "low": 24.38, "close": 26.72, "volume": 104729556}, "trend_line": 26.017333, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.803818, "activity_20": 26.733524, "activity_30": 26.292473}, "trend_signal": 1, "fair_value": 40.320449, "relative_strength": -0.494228, "rate_of_change": 0.21699087092177569, "market_dynamics": 0.195939, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.53, "high": 27.1, "low": 25.82, "close": 27.03, "volume": 38338855}, "trend_line": 26.038333, "activity_lines": {"activity_5": 26.794, "activity_10": 26.812182, "activity_20": 26.828714, "activity_30": 26.357806}, "trend_signal": 1, "fair_value": 40.212821, "relative_strength": 1.44756, "rate_of_change": 0.08071542152303157, "market_dynamics": -0.006153, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.95, "high": 28.24, "low": 25.725, "close": 28.08, "volume": 41134794}, "trend_line": 26.168667, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.028364, "activity_20": 26.997095, "activity_30": 26.489527}, "trend_signal": 1, "fair_value": 40.114679, "relative_strength": 5.044026, "rate_of_change": 0.5005466363764444, "market_dynamics": -0.15449, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 29.04, "low": 26.6, "close": 26.62, "volume": 39051175}, "trend_line": 26.177, "activity_lines": {"activity_5": 27.044, "activity_10": 26.985818, "activity_20": 27.00081, "activity_30": 26.518645}, "trend_signal": 1, "fair_value": 40.002885, "relative_strength": -0.901962, "rate_of_change": 0.03184342557456354, "market_dynamics": -0.25414, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.54, "high": 28.26, "low": 25.61, "close": 25.96, "volume": 39096619}, "trend_line": 26.126667, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.824, "activity_20": 26.930286, "activity_30": 26.504645}, "trend_signal": 1, "fair_value": 39.829551, "relative_strength": -1.093536, "rate_of_change": -0.19227948198799866, "market_dynamics": -0.53177, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.64, "high": 27.38, "low": 23.59, "close": 24.36, "volume": 53028774}, "trend_line": 26.029667, "activity_lines": {"activity_5": 25.912667, "activity_10": 26.368, "activity_20": 26.695524, "activity_30": 26.390667}, "trend_signal": 0, "fair_value": 39.607821, "relative_strength": -4.646303, "rate_of_change": -0.37126817592156436, "market_dynamics": -0.696664, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.685, "high": 31.36, "low": 24.465, "close": 30.94, "volume": 141543275}, "trend_line": 26.119333, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.146364, "activity_20": 27.085095, "activity_30": 26.707462}, "trend_signal": 1, "fair_value": 39.391154, "relative_strength": 14.042086, "rate_of_change": 0.34447617020994215, "market_dynamics": -0.425544, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.05, "high": 31.87, "low": 30.32, "close": 31.07, "volume": 53042488}, "trend_line": 26.202333, "activity_lines": {"activity_5": 28.715333, "activity_10": 27.875091, "activity_20": 27.460476, "activity_30": 27.02686}, "trend_signal": 1, "fair_value": 39.190833, "relative_strength": 12.676199, "rate_of_change": 0.31777228001954877, "market_dynamics": -0.044573, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.02, "high": 32.52, "low": 30.945, "close": 31.49, "volume": 55258465}, "trend_line": 26.339, "activity_lines": {"activity_5": 29.948667, "activity_10": 28.618, "activity_20": 27.852857, "activity_30": 27.368}, "trend_signal": 1, "fair_value": 38.964167, "relative_strength": 11.37009, "rate_of_change": 0.5215833261870201, "market_dynamics": 0.477924, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.47, "high": 32.45, "low": 31.12, "close": 31.67, "volume": 23407324}, "trend_line": 26.628, "activity_lines": {"activity_5": 30.917333, "activity_10": 29.322, "activity_20": 28.242619, "activity_30": 27.711935}, "trend_signal": 1, "fair_value": 38.720256, "relative_strength": 10.67807, "rate_of_change": 1.0972322411632995, "market_dynamics": 0.991804, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 35.03, "low": 31.815, "close": 34.79, "volume": 59704911}, "trend_line": 27.087333, "activity_lines": {"activity_5": 32.545333, "activity_10": 30.484909, "activity_20": 28.909429, "activity_30": 28.238516}, "trend_signal": 1, "fair_value": 38.511795, "relative_strength": 20.071473, "rate_of_change": 1.7250000000000032, "market_dynamics": 1.145304, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.97, "high": 35.36, "low": 33.37, "close": 34.91, "volume": 49178684}, "trend_line": 27.537667, "activity_lines": {"activity_5": 33.518, "activity_10": 31.522909, "activity_20": 29.558714, "activity_30": 28.743204}, "trend_signal": 1, "fair_value": 38.279615, "relative_strength": 19.613298, "rate_of_change": 1.662526170442834, "market_dynamics": 1.266507, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.67, "high": 37.48, "low": 35.05, "close": 37.37, "volume": 57228749}, "trend_line": 28.026667, "activity_lines": {"activity_5": 35.046, "activity_10": 32.864909, "activity_20": 30.40919, "activity_30": 29.377548}, "trend_signal": 1, "fair_value": 38.068141, "relative_strength": 24.519672, "rate_of_change": 1.7757495578692297, "market_dynamics": 1.346074, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.29, "high": 38.235, "low": 37.0139, "close": 37.38, "volume": 38991863}, "trend_line": 28.465, "activity_lines": {"activity_5": 36.157333, "activity_10": 34.039818, "activity_20": 31.218143, "activity_30": 29.980989}, "trend_signal": 1, "fair_value": 37.852372, "relative_strength": 22.904098, "rate_of_change": 1.5639854714083559, "market_dynamics": 1.445479, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.16, "high": 37.525, "low": 36.7701, "close": 37.04, "volume": 13703715}, "trend_line": 28.917333, "activity_lines": {"activity_5": 36.762667, "activity_10": 34.957273, "activity_20": 31.943667, "activity_30": 30.534215}, "trend_signal": 1, "fair_value": 37.667372, "relative_strength": 20.873322, "rate_of_change": 1.5890848410328455, "market_dynamics": 1.330895, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.36, "high": 36.57, "low": 35.36, "close": 35.92, "volume": 25364370}, "trend_line": 29.319, "activity_lines": {"activity_5": 36.636667, "activity_10": 35.469636, "activity_20": 32.508905, "activity_30": 30.986}, "trend_signal": 1, "fair_value": 37.436923, "relative_strength": 18.617764, "rate_of_change": 1.389018136631064, "market_dynamics": 1.191285, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.44, "high": 38.66, "low": 36.39, "close": 37.13, "volume": 37801248}, "trend_line": 29.711333, "activity_lines": {"activity_5": 36.838667, "activity_10": 35.991818, "activity_20": 33.144286, "activity_30": 31.489935}, "trend_signal": 1, "fair_value": 37.227821, "relative_strength": 20.007509, "rate_of_change": 1.3381527337221621, "market_dynamics": 1.046886, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.81, "high": 37.9, "low": 35.695, "close": 37.1, "volume": 25741952}, "trend_line": 30.073333, "activity_lines": {"activity_5": 36.882667, "activity_10": 36.396, "activity_20": 33.728143, "activity_30": 31.966624}, "trend_signal": 1, "fair_value": 36.997179, "relative_strength": 18.177383, "rate_of_change": 1.2183903024478973, "market_dynamics": 0.914886, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.36, "high": 38.63, "low": 36.11, "close": 37.7, "volume": 52344677}, "trend_line": 30.418667, "activity_lines": {"activity_5": 37.144667, "activity_10": 36.799636, "activity_20": 34.324143, "activity_30": 32.458667}, "trend_signal": 1, "fair_value": 36.799679, "relative_strength": 18.496567, "rate_of_change": 1.1483063749535096, "market_dynamics": 0.936185, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.99, "high": 39.92, "low": 37.16, "close": 39.75, "volume": 64505733}, "trend_line": 30.828667, "activity_lines": {"activity_5": 38.068667, "activity_10": 37.463091, "activity_20": 35.067048, "activity_30": 33.060688}, "trend_signal": 1, "fair_value": 36.529103, "relative_strength": 22.725191, "rate_of_change": 1.3478565645233571, "market_dynamics": 1.12861, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.95, "high": 41.6, "low": 35.025, "close": 36.87, "volume": 120747973}, "trend_line": 31.100667, "activity_lines": {"activity_5": 37.852, "activity_10": 37.456, "activity_20": 35.46881, "activity_30": 33.450452}, "trend_signal": 1, "fair_value": 36.226731, "relative_strength": 11.891557, "rate_of_change": 0.8822956892686992, "market_dynamics": 1.102255, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.0, "high": 37.05, "low": 34.4915, "close": 35.28, "volume": 61141307}, "trend_line": 31.344667, "activity_lines": {"activity_5": 37.042, "activity_10": 37.122, "activity_20": 35.67081, "activity_30": 33.720086}, "trend_signal": 1, "fair_value": 35.902244, "relative_strength": 7.123807, "rate_of_change": 0.7845490902172604, "market_dynamics": 0.857676, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.93, "high": 36.25, "low": 34.5, "close": 35.86, "volume": 33562509}, "trend_line": 31.591667, "activity_lines": {"activity_5": 36.548667, "activity_10": 36.886727, "activity_20": 35.888762, "activity_30": 34.011398}, "trend_signal": 1, "fair_value": 35.615577, "relative_strength": 6.894199, "rate_of_change": 0.7880128380371687, "market_dynamics": 0.455454, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.9, "high": 37.09, "low": 35.29, "close": 36.4, "volume": 35769563}, "trend_line": 31.916333, "activity_lines": {"activity_5": 36.318, "activity_10": 36.777091, "activity_20": 36.121095, "activity_30": 34.321613}, "trend_signal": 1, "fair_value": 35.412115, "relative_strength": 7.30045, "rate_of_change": 1.027695056421051, "market_dynamics": -0.054063, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.16, "high": 36.465, "low": 34.33, "close": 34.9, "volume": 52469348}, "trend_line": 32.220333, "activity_lines": {"activity_5": 35.674, "activity_10": 36.412545, "activity_20": 36.164, "activity_30": 34.514108}, "trend_signal": 1, "fair_value": 35.175897, "relative_strength": 2.967857, "rate_of_change": 0.952490375382394, "market_dynamics": -0.431516, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.8, "high": 35.265, "low": 33.6, "close": 34.19, "volume": 42005054}, "trend_line": 32.478333, "activity_lines": {"activity_5": 35.116667, "activity_10": 35.957818, "activity_20": 36.096714, "activity_30": 34.641183}, "trend_signal": 1, "fair_value": 34.927051, "relative_strength": 0.976325, "rate_of_change": 0.8007366031878153, "market_dynamics": -0.61187, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.38, "high": 34.98, "low": 33.532, "close": 33.89, "volume": 35141728}, "trend_line": 32.711, "activity_lines": {"activity_5": 34.638, "activity_10": 35.48, "activity_20": 35.954048, "activity_30": 34.732258}, "trend_signal": 1, "fair_value": 34.701538, "relative_strength": -1.94166, "rate_of_change": 0.7163760529211869, "market_dynamics": -0.747861, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.6, "high": 37.27, "low": 33.52, "close": 34.67, "volume": 40402253}, "trend_line": 32.945, "activity_lines": {"activity_5": 34.512, "activity_10": 35.202909, "activity_20": 35.871619, "activity_30": 34.858645}, "trend_signal": 1, "fair_value": 34.425513, "relative_strength": -0.00381, "rate_of_change": 0.7153556907462375, "market_dynamics": -0.838255, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.54, "high": 35.89, "low": 34.145, "close": 34.28, "volume": 31342315}, "trend_line": 33.169333, "activity_lines": {"activity_5": 34.335333, "activity_10": 34.899091, "activity_20": 35.734905, "activity_30": 34.944774}, "trend_signal": 1, "fair_value": 34.096987, "relative_strength": -0.130112, "rate_of_change": 0.6809318561238471, "market_dynamics": -0.902411, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.34, "high": 34.73, "low": 33.125, "close": 33.54, "volume": 33353409}, "trend_line": 33.430333, "activity_lines": {"activity_5": 34.053333, "activity_10": 34.522909, "activity_20": 35.514429, "activity_30": 34.968688}, "trend_signal": 1, "fair_value": 33.823397, "relative_strength": -0.702127, "rate_of_change": 0.7868714152316408, "market_dynamics": -0.932778, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.62, "high": 33.73, "low": 32.13, "close": 32.4, "volume": 32031462}, "trend_line": 33.619667, "activity_lines": {"activity_5": 33.482, "activity_10": 34.052364, "activity_20": 35.176476, "activity_30": 34.902215}, "trend_signal": 0, "fair_value": 33.550385, "relative_strength": -0.980607, "rate_of_change": 0.5663539157686595, "market_dynamics": -0.988226, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.84, "high": 34.35, "low": 30.56, "close": 33.96, "volume": 49462223}, "trend_line": 33.850667, "activity_lines": {"activity_5": 33.55, "activity_10": 33.946727, "activity_20": 34.998476, "activity_30": 34.924172}, "trend_signal": 0, "fair_value": 33.342628, "relative_strength": 0.797714, "rate_of_change": 0.6870978228309091, "market_dynamics": -0.97383, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.82, "high": 41.14, "low": 33.37, "close": 40.41, "volume": 99752503}, "trend_line": 34.261667, "activity_lines": {"activity_5": 35.763333, "activity_10": 35.037818, "activity_20": 35.439286, "activity_30": 35.347355}, "trend_signal": 1, "fair_value": 33.217949, "relative_strength": 18.291856, "rate_of_change": 1.214156282356272, "market_dynamics": -0.56592, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.58, "high": 42.95, "low": 40.12, "close": 42.0, "volume": 53183774}, "trend_line": 34.774333, "activity_lines": {"activity_5": 38.124, "activity_10": 36.335273, "activity_20": 36.017048, "activity_30": 35.846602}, "trend_signal": 1, "fair_value": 33.115064, "relative_strength": 19.730878, "rate_of_change": 1.4963253247426513, "market_dynamics": -0.17448, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.1, "high": 43.12, "low": 41.52, "close": 42.78, "volume": 52342138}, "trend_line": 35.335, "activity_lines": {"activity_5": 40.23, "activity_10": 37.672727, "activity_20": 36.647095, "activity_30": 36.363097}, "trend_signal": 1, "fair_value": 32.999167, "relative_strength": 19.094363, "rate_of_change": 1.6123012337864315, "market_dynamics": 0.383909, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.84, "high": 43.12, "low": 41.06, "close": 41.44, "volume": 31960851}, "trend_line": 35.904333, "activity_lines": {"activity_5": 41.273333, "activity_10": 38.623273, "activity_20": 37.12219, "activity_30": 36.756968}, "trend_signal": 1, "fair_value": 32.846218, "relative_strength": 14.724134, "rate_of_change": 1.6112438092542813, "market_dynamics": 0.734877, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.4, "high": 42.46, "low": 40.79, "close": 41.49, "volume": 28665480}, "trend_line": 36.256, "activity_lines": {"activity_5": 41.730667, "activity_10": 39.451091, "activity_20": 37.575762, "activity_30": 37.117333}, "trend_signal": 1, "fair_value": 32.709038, "relative_strength": 14.56974, "rate_of_change": 0.9794555994119124, "market_dynamics": 0.70138, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.83, "high": 44.2, "low": 40.62, "close": 44.11, "volume": 44677225}, "trend_line": 36.690667, "activity_lines": {"activity_5": 42.559333, "activity_10": 40.617091, "activity_20": 38.258095, "activity_30": 37.624043}, "trend_signal": 1, "fair_value": 32.554744, "relative_strength": 19.411576, "rate_of_change": 1.1988829435127908, "market_dynamics": 0.791738, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.83, "high": 44.64, "low": 42.1805, "close": 43.51, "volume": 29810367}, "trend_line": 37.091333, "activity_lines": {"activity_5": 42.941333, "activity_10": 41.502364, "activity_20": 38.849905, "activity_30": 38.064}, "trend_signal": 1, "fair_value": 32.358077, "relative_strength": 15.185077, "rate_of_change": 1.0920106739951092, "market_dynamics": 0.706256, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.21, "high": 45.01, "low": 43.08, "close": 43.62, "volume": 31712116}, "trend_line": 37.489667, "activity_lines": {"activity_5": 43.259333, "activity_10": 42.239818, "activity_20": 39.424524, "activity_30": 38.485204}, "trend_signal": 1, "fair_value": 32.145128, "relative_strength": 14.151224, "rate_of_change": 1.0739274320499574, "market_dynamics": 0.718357, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.56, "high": 45.185, "low": 42.96, "close": 44.07, "volume": 32079839}, "trend_line": 37.799, "activity_lines": {"activity_5": 43.671333, "activity_10": 42.875818, "activity_20": 40.023571, "activity_30": 38.909742}, "trend_signal": 1, "fair_value": 31.919231, "relative_strength": 14.810331, "rate_of_change": 0.8251153577864597, "market_dynamics": 0.751663, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.7, "high": 43.97, "low": 42.43, "close": 43.51, "volume": 20708166}, "trend_line": 38.085667, "activity_lines": {"activity_5": 43.721333, "activity_10": 43.197818, "activity_20": 40.535, "activity_30": 39.278194}, "trend_signal": 1, "fair_value": 31.704615, "relative_strength": 10.769645, "rate_of_change": 0.7583983703272609, "market_dynamics": 0.625633, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.51, "high": 44.06, "low": 40.64, "close": 41.29, "volume": 30896217}, "trend_line": 38.216333, "activity_lines": {"activity_5": 42.896667, "activity_10": 42.942545, "activity_20": 40.79581, "activity_30": 39.484925}, "trend_signal": 1, "fair_value": 31.528718, "relative_strength": 3.861681, "rate_of_change": 0.34308444696530577, "market_dynamics": 0.497859, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.06, "high": 42.2, "low": 39.94, "close": 40.78, "volume": 44779364}, "trend_line": 38.329667, "activity_lines": {"activity_5": 42.09, "activity_10": 42.578545, "activity_20": 40.98219, "activity_30": 39.650323}, "trend_signal": 1, "fair_value": 31.297115, "relative_strength": 4.307029, "rate_of_change": 0.296559065465548, "market_dynamics": 0.374797, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.97, "high": 42.02, "low": 37.45, "close": 37.55, "volume": 40480841}, "trend_line": 38.346667, "activity_lines": {"activity_5": 40.388667, "activity_10": 41.649455, "activity_20": 40.840095, "activity_30": 39.600022}, "trend_signal": 1, "fair_value": 31.160256, "relative_strength": -3.30422, "rate_of_change": 0.04435206807300441, "market_dynamics": 0.078332, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.85, "high": 38.25, "low": 28.91, "close": 29.1, "volume": 124052141}, "trend_line": 38.119333, "activity_lines": {"activity_5": 36.275333, "activity_10": 39.279091, "activity_20": 39.880619, "activity_30": 39.003462}, "trend_signal": 0, "fair_value": 30.97, "relative_strength": -23.319272, "rate_of_change": -0.5928390073640534, "market_dynamics": -0.271903, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 30.035, "low": 27.0, "close": 28.99, "volume": 73852383}, "trend_line": 37.848, "activity_lines": {"activity_5": 33.123333, "activity_10": 37.113091, "activity_20": 38.934905, "activity_30": 38.414473}, "trend_signal": 0, "fair_value": 30.796474, "relative_strength": -23.533842, "rate_of_change": -0.7117989184123408, "market_dynamics": -0.600302, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.02, "high": 31.14, "low": 28.84, "close": 31.01, "volume": 60874260}, "trend_line": 37.645, "activity_lines": {"activity_5": 31.612667, "activity_10": 35.541636, "activity_20": 38.204905, "activity_30": 37.973312}, "trend_signal": 0, "fair_value": 30.65, "relative_strength": -21.234523, "rate_of_change": -0.5363559501162436, "market_dynamics": -0.92215, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.09, "high": 32.72, "low": 31.0, "close": 32.34, "volume": 45016730}, "trend_line": 37.466333, "activity_lines": {"activity_5": 31.230667, "activity_10": 34.450182, "activity_20": 37.619, "activity_30": 37.631054}, "trend_signal": 0, "fair_value": 30.490513, "relative_strength": -18.900397, "rate_of_change": -0.4746101739939018, "market_dynamics": -1.057993, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.36, "high": 32.4, "low": 31.03, "close": 32.04, "volume": 27102944}, "trend_line": 37.209333, "activity_lines": {"activity_5": 31.311333, "activity_10": 33.507273, "activity_20": 37.013762, "activity_30": 37.280968}, "trend_signal": 0, "fair_value": 30.333141, "relative_strength": -19.758284, "rate_of_change": -0.6859491693515827, "market_dynamics": -1.099197, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.65, "high": 32.29, "low": 29.04, "close": 29.25, "volume": 29276897}, "trend_line": 36.955333, "activity_lines": {"activity_5": 30.829333, "activity_10": 32.267636, "activity_20": 36.149952, "activity_30": 36.767462}, "trend_signal": 0, "fair_value": 30.172949, "relative_strength": -23.40588, "rate_of_change": -0.6826244372614736, "market_dynamics": -1.104727, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.51, "high": 29.97, "low": 28.5, "close": 28.86, "volume": 39831318}, "trend_line": 36.741333, "activity_lines": {"activity_5": 30.207333, "activity_10": 31.226545, "activity_20": 35.264, "activity_30": 36.245183}, "trend_signal": 0, "fair_value": 30.006859, "relative_strength": -27.194907, "rate_of_change": -0.5790774500665593, "market_dynamics": -1.10727, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.83, "high": 30.87, "low": 28.62, "close": 30.38, "volume": 41320240}, "trend_line": 36.558667, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.728182, "activity_20": 34.547095, "activity_30": 35.834774}, "trend_signal": 0, "fair_value": 29.854167, "relative_strength": -24.239338, "rate_of_change": -0.49716759051719095, "market_dynamics": -1.073339, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.92, "high": 33.14, "low": 30.4, "close": 32.48, "volume": 42736805}, "trend_line": 36.428, "activity_lines": {"activity_5": 30.736, "activity_10": 30.81, "activity_20": 34.077952, "activity_30": 35.571634}, "trend_signal": 0, "fair_value": 29.725064, "relative_strength": -19.299311, "rate_of_change": -0.35741729861212534, "market_dynamics": -0.957547, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.28, "high": 34.14, "low": 32.085, "close": 33.25, "volume": 36817226}, "trend_line": 36.373, "activity_lines": {"activity_5": 31.618667, "activity_10": 31.182727, "activity_20": 33.727476, "activity_30": 35.366602}, "trend_signal": 0, "fair_value": 29.607179, "relative_strength": -17.418316, "rate_of_change": -0.15098276051388965, "market_dynamics": -0.805909, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.25, "high": 34.305, "low": 32.3, "close": 34.15, "volume": 32741670}, "trend_line": 36.371667, "activity_lines": {"activity_5": 32.720667, "activity_10": 31.797273, "activity_20": 33.508095, "activity_30": 35.223183}, "trend_signal": 0, "fair_value": 29.488462, "relative_strength": -16.066037, "rate_of_change": -0.003664806312361823, "market_dynamics": -0.624818, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.25, "high": 34.4499, "low": 32.83, "close": 33.18, "volume": 27776148}, "trend_line": 36.348, "activity_lines": {"activity_5": 33.172667, "activity_10": 32.143636, "activity_20": 33.231048, "activity_30": 35.017269}, "trend_signal": 0, "fair_value": 29.328974, "relative_strength": -19.022271, "rate_of_change": -0.06506987980507797, "market_dynamics": -0.476922, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.04, "high": 33.24, "low": 31.25, "close": 32.35, "volume": 33944314}, "trend_line": 36.270667, "activity_lines": {"activity_5": 33.06, "activity_10": 32.262909, "activity_20": 32.914524, "activity_30": 34.759333}, "trend_signal": 0, "fair_value": 29.250192, "relative_strength": -20.198086, "rate_of_change": -0.21275723561130153, "market_dynamics": -0.353424, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.5, "high": 33.23, "low": 31.58, "close": 32.02, "volume": 31824148}, "trend_line": 36.195333, "activity_lines": {"activity_5": 32.706, "activity_10": 32.297818, "activity_20": 32.622571, "activity_30": 34.485097}, "trend_signal": 0, "fair_value": 29.159167, "relative_strength": -19.550452, "rate_of_change": -0.2076995165266884, "market_dynamics": -0.215616, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.93, "high": 34.65, "low": 27.93, "close": 29.18, "volume": 100160362}, "trend_line": 36.05, "activity_lines": {"activity_5": 31.436, "activity_10": 31.822182, "activity_20": 32.114857, "activity_30": 34.032495}, "trend_signal": 0, "fair_value": 29.051603, "relative_strength": -29.572452, "rate_of_change": -0.40152414124771507, "market_dynamics": 0.001029, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.725, "high": 31.21, "low": 28.04, "close": 28.24, "volume": 76852223}, "trend_line": 35.911333, "activity_lines": {"activity_5": 30.124, "activity_10": 31.227636, "activity_20": 31.586381, "activity_30": 33.528624}, "trend_signal": 0, "fair_value": 28.945705, "relative_strength": -29.954315, "rate_of_change": -0.38465187239944, "market_dynamics": 0.14703, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 30.03, "low": 28.24, "close": 30.02, "volume": 51184563}, "trend_line": 35.78, "activity_lines": {"activity_5": 29.799333, "activity_10": 30.975091, "activity_20": 31.30281, "activity_30": 33.148538}, "trend_signal": 0, "fair_value": 28.863782, "relative_strength": -26.34616, "rate_of_change": -0.36571463387337344, "market_dynamics": 0.219186, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.1, "high": 31.27, "low": 30.05, "close": 30.32, "volume": 31702627}, "trend_line": 35.443667, "activity_lines": {"activity_5": 29.785333, "activity_10": 30.756, "activity_20": 31.112048, "activity_30": 32.79628}, "trend_signal": 0, "fair_value": 28.828397, "relative_strength": -25.928003, "rate_of_change": -0.9400027948574715, "market_dynamics": 0.199505, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.26, "high": 32.78, "low": 29.72, "close": 32.28, "volume": 50520590}, "trend_line": 35.119667, "activity_lines": {"activity_5": 30.56, "activity_10": 30.894364, "activity_20": 31.16019, "activity_30": 32.592172}, "trend_signal": 0, "fair_value": 28.796474, "relative_strength": -21.29237, "rate_of_change": -0.9141266336804205, "market_dynamics": 0.178762, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.13, "high": 33.35, "low": 30.44, "close": 30.65, "volume": 55270548}, "trend_line": 34.715333, "activity_lines": {"activity_5": 30.774, "activity_10": 30.74, "activity_20": 31.093571, "activity_30": 32.303806}, "trend_signal": 0, "fair_value": 28.75891, "relative_strength": -24.180799, "rate_of_change": -1.151303627110128, "market_dynamics": 0.195949, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.56, "high": 31.31, "low": 28.92, "close": 29.49, "volume": 64120659}, "trend_line": 34.317, "activity_lines": {"activity_5": 30.503333, "activity_10": 30.422, "activity_20": 30.949333, "activity_30": 31.966688}, "trend_signal": 0, "fair_value": 28.708077, "relative_strength": -25.040552, "rate_of_change": -1.1474267004726728, "market_dynamics": 0.208695, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.595, "high": 30.185, "low": 29.2, "close": 29.56, "volume": 20133542}, "trend_line": 33.919333, "activity_lines": {"activity_5": 30.172667, "activity_10": 30.201455, "activity_20": 30.809905, "activity_30": 31.659785}, "trend_signal": 0, "fair_value": 28.664551, "relative_strength": -24.713789, "rate_of_change": -1.1588046740682416, "market_dynamics": 0.13341, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.17, "high": 31.74, "low": 28.9301, "close": 30.94, "volume": 32490882}, "trend_line": 33.480333, "activity_lines": {"activity_5": 30.332667, "activity_10": 30.297636, "activity_20": 30.79919, "activity_30": 31.46757}, "trend_signal": 0, "fair_value": 28.655064, "relative_strength": -20.199131, "rate_of_change": -1.2942471480792386, "market_dynamics": 0.016427, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.73, "high": 32.88, "low": 30.65, "close": 30.66, "volume": 41316219}, "trend_line": 33.052, "activity_lines": {"activity_5": 30.358, "activity_10": 30.368545, "activity_20": 30.762143, "activity_30": 31.285613}, "trend_signal": 0, "fair_value": 28.641154, "relative_strength": -18.738039, "rate_of_change": -1.2793570482109664, "market_dynamics": -0.081903, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.69, "high": 31.51, "low": 29.0, "close": 30.53, "volume": 44731228}, "trend_line": 32.615667, "activity_lines": {"activity_5": 30.448, "activity_10": 30.440545, "activity_20": 30.720714, "activity_30": 31.122903}, "trend_signal": 0, "fair_value": 28.648077, "relative_strength": -20.768507, "rate_of_change": -1.3201409899552148, "market_dynamics": -0.136466, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9, "high": 33.075, "low": 30.8101, "close": 32.9, "volume": 50965476}, "trend_line": 32.243333, "activity_lines": {"activity_5": 31.336, "activity_10": 30.918909, "activity_20": 30.91219, "activity_30": 31.141247}, "trend_signal": 0, "fair_value": 28.686923, "relative_strength": -15.466293, "rate_of_change": -1.1415802105166273, "market_dynamics": 0.217638, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.28, "high": 33.91, "low": 32.28, "close": 32.96, "volume": 51648847}, "trend_line": 31.891667, "activity_lines": {"activity_5": 32.016667, "activity_10": 31.323455, "activity_20": 31.092, "activity_30": 31.187484}, "trend_signal": 0, "fair_value": 28.723526, "relative_strength": -13.755674, "rate_of_change": -1.0906626805609645, "market_dynamics": 0.520461, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.35, "high": 40.9, "low": 32.31, "close": 40.0, "volume": 101683777}, "trend_line": 31.848667, "activity_lines": {"activity_5": 34.817333, "activity_10": 32.954545, "activity_20": 31.922762, "activity_30": 31.710602}, "trend_signal": 0, "fair_value": 28.817115, "relative_strength": 5.100618, "rate_of_change": -0.1348314592649008, "market_dynamics": 1.027374, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.12, "high": 40.38, "low": 38.57, "close": 38.87, "volume": 69036453}, "trend_line": 31.785, "activity_lines": {"activity_5": 36.637333, "activity_10": 34.204182, "activity_20": 32.600095, "activity_30": 32.163591}, "trend_signal": 1, "fair_value": 28.913333, "relative_strength": 0.873936, "rate_of_change": -0.19990475582541278, "market_dynamics": 1.498582, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.0, "high": 39.845, "low": 37.46, "close": 37.73, "volume": 38495104}, "trend_line": 31.791, "activity_lines": {"activity_5": 37.53, "activity_10": 35.126727, "activity_20": 33.138429, "activity_30": 32.54714}, "trend_signal": 1, "fair_value": 28.986282, "relative_strength": -0.229734, "rate_of_change": 0.018876828692780328, "market_dynamics": 1.582061, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.7, "high": 37.74, "low": 35.555, "close": 36.98, "volume": 49623675}, "trend_line": 32.053667, "activity_lines": {"activity_5": 37.692667, "activity_10": 35.784182, "activity_20": 33.584, "activity_30": 32.881914}, "trend_signal": 1, "fair_value": 29.068333, "relative_strength": -0.97353, "rate_of_change": 0.8262306942216252, "market_dynamics": 1.618713, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.11, "high": 37.42, "low": 33.125, "close": 34.3, "volume": 50891987}, "trend_line": 32.230667, "activity_lines": {"activity_5": 36.69, "activity_10": 35.818182, "activity_20": 33.760857, "activity_30": 33.026839}, "trend_signal": 1, "fair_value": 29.140256, "relative_strength": -4.961161, "rate_of_change": 0.5521989106581772, "market_dynamics": 1.298455, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.47, "high": 33.74, "low": 30.96, "close": 31.95, "volume": 87757351}, "trend_line": 32.262, "activity_lines": {"activity_5": 34.814667, "activity_10": 35.338727, "activity_20": 33.708571, "activity_30": 33.008731}, "trend_signal": 1, "fair_value": 29.176346, "relative_strength": -9.10525, "rate_of_change": 0.09721486682234536, "market_dynamics": 0.954259, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.15, "high": 32.65, "low": 30.74, "close": 32.42, "volume": 65983837}, "trend_line": 32.264667, "activity_lines": {"activity_5": 33.632667, "activity_10": 34.926364, "activity_20": 33.702952, "activity_30": 33.018925}, "trend_signal": 1, "fair_value": 29.220769, "relative_strength": -7.999177, "rate_of_change": 0.00826669146364893, "market_dynamics": 0.691354, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.58, "high": 35.09, "low": 31.2, "close": 31.47, "volume": 47875841}, "trend_line": 32.245667, "activity_lines": {"activity_5": 32.564, "activity_10": 34.309273, "activity_20": 33.604952, "activity_30": 32.967656}, "trend_signal": 1, "fair_value": 29.263462, "relative_strength": -9.064347, "rate_of_change": -0.05888794699169049, "market_dynamics": 0.339071, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.8, "high": 31.9854, "low": 24.905, "close": 25.78, "volume": 76056966}, "trend_line": 32.13, "activity_lines": {"activity_5": 30.016, "activity_10": 32.640545, "activity_20": 32.954143, "activity_30": 32.550516}, "trend_signal": 0, "fair_value": 29.277756, "relative_strength": -17.67338, "rate_of_change": -0.35870555879645744, "market_dynamics": 0.016352, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 29.255, "low": 23.68, "close": 26.37, "volume": 82047025}, "trend_line": 32.047, "activity_lines": {"activity_5": 28.411333, "activity_10": 31.208545, "activity_20": 32.371238, "activity_30": 32.178903}, "trend_signal": 0, "fair_value": 29.304744, "relative_strength": -19.884243, "rate_of_change": -0.25832555244321664, "market_dynamics": -0.250031, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.19, "high": 27.37, "low": 24.94, "close": 25.26, "volume": 37951326}, "trend_line": 31.876333, "activity_lines": {"activity_5": 26.965333, "activity_10": 29.694545, "activity_20": 31.7, "activity_30": 31.741032}, "trend_signal": 0, "fair_value": 29.34109, "relative_strength": -21.712399, "rate_of_change": -0.5325521889724409, "market_dynamics": -0.633057, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.85, "high": 27.14, "low": 23.73, "close": 26.06, "volume": 62610588}, "trend_line": 31.662333, "activity_lines": {"activity_5": 26.232, "activity_10": 28.594, "activity_20": 31.129048, "activity_30": 31.365785}, "trend_signal": 0, "fair_value": 29.376603, "relative_strength": -22.29115, "rate_of_change": -0.6713444736569876, "market_dynamics": -0.82227, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.24, "high": 27.37, "low": 24.43, "close": 26.87, "volume": 58012758}, "trend_line": 31.449667, "activity_lines": {"activity_5": 26.192667, "activity_10": 27.873636, "activity_20": 30.664857, "activity_30": 31.056602}, "trend_signal": 0, "fair_value": 29.403397, "relative_strength": -21.344334, "rate_of_change": -0.671668761742853, "market_dynamics": -0.89438, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.25, "high": 31.26, "low": 26.25, "close": 29.22, "volume": 103224434}, "trend_line": 31.285333, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.778, "activity_20": 30.442476, "activity_30": 30.912753}, "trend_signal": 0, "fair_value": 29.453077, "relative_strength": -13.27153, "rate_of_change": -0.5225301749617896, "market_dynamics": -0.794401, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.15, "high": 33.6118, "low": 31.55, "close": 32.57, "volume": 87838593}, "trend_line": 31.265, "activity_lines": {"activity_5": 29.181333, "activity_10": 28.432545, "activity_20": 30.540429, "activity_30": 30.995634}, "trend_signal": 0, "fair_value": 29.515, "relative_strength": -7.380371, "rate_of_change": -0.06499211627378498, "market_dynamics": -0.507842, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.91, "high": 32.795, "low": 30.5385, "close": 30.9, "volume": 54412688}, "trend_line": 31.216667, "activity_lines": {"activity_5": 30.149333, "activity_10": 28.814909, "activity_20": 30.465, "activity_30": 30.972086}, "trend_signal": 0, "fair_value": 29.581987, "relative_strength": -9.074253, "rate_of_change": -0.15459139612985612, "market_dynamics": -0.42788, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.375, "high": 32.0, "low": 30.45, "close": 31.11, "volume": 34096896}, "trend_line": 31.186333, "activity_lines": {"activity_5": 30.811333, "activity_10": 29.254545, "activity_20": 30.409762, "activity_30": 30.965204}, "trend_signal": 0, "fair_value": 29.656667, "relative_strength": -9.253368, "rate_of_change": -0.0971724495763749, "market_dynamics": -0.336065, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.04, "high": 34.5, "low": 31.025, "close": 34.2, "volume": 52596555}, "trend_line": 31.353667, "activity_lines": {"activity_5": 32.166667, "activity_10": 30.279818, "activity_20": 30.646667, "activity_30": 31.159634}, "trend_signal": 0, "fair_value": 29.752564, "relative_strength": -0.993716, "rate_of_change": 0.5365619612924685, "market_dynamics": -0.233467, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.54, "high": 35.3975, "low": 33.2625, "close": 33.84, "volume": 43029773}, "trend_line": 31.540333, "activity_lines": {"activity_5": 32.913333, "activity_10": 31.19, "activity_20": 30.83181, "activity_30": 31.320043}, "trend_signal": 0, "fair_value": 29.852949, "relative_strength": -0.87483, "rate_of_change": 0.5953561986864212, "market_dynamics": -0.120097, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.215, "high": 35.29, "low": 33.985, "close": 34.22, "volume": 34130699}, "trend_line": 31.680333, "activity_lines": {"activity_5": 33.478667, "activity_10": 32.022727, "activity_20": 31.048667, "activity_30": 31.492925}, "trend_signal": 0, "fair_value": 29.934679, "relative_strength": 1.197675, "rate_of_change": 0.4438760998496768, "market_dynamics": 0.159163, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.02, "high": 36.25, "low": 33.355, "close": 35.95, "volume": 54360094}, "trend_line": 31.868, "activity_lines": {"activity_5": 34.510667, "activity_10": 33.027273, "activity_20": 31.424286, "activity_30": 31.768387}, "trend_signal": 0, "fair_value": 30.045192, "relative_strength": 3.570261, "rate_of_change": 0.5923769803808488, "market_dynamics": 0.512106, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.16, "high": 36.445, "low": 34.81, "close": 35.68, "volume": 32177393}, "trend_line": 31.981333, "activity_lines": {"activity_5": 35.116, "activity_10": 33.788364, "activity_20": 31.793476, "activity_30": 32.014323}, "trend_signal": 0, "fair_value": 30.144167, "relative_strength": 1.853999, "rate_of_change": 0.3556326095142488, "market_dynamics": 0.627147, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.64, "high": 36.3, "low": 35.0, "close": 35.42, "volume": 31254355}, "trend_line": 32.140333, "activity_lines": {"activity_5": 35.33, "activity_10": 34.327273, "activity_20": 32.153095, "activity_30": 32.236172}, "trend_signal": 1, "fair_value": 30.240449, "relative_strength": 2.015866, "rate_of_change": 0.4971650181060275, "market_dynamics": 0.722003, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.43, "high": 37.25, "low": 35.355, "close": 37.11, "volume": 46949733}, "trend_line": 32.394333, "activity_lines": {"activity_5": 36.026, "activity_10": 35.018, "activity_20": 32.684667, "activity_30": 32.556796}, "trend_signal": 1, "fair_value": 30.362244, "relative_strength": 6.80187, "rate_of_change": 0.7902842823688383, "market_dynamics": 0.823356, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.84, "high": 38.9, "low": 37.35, "close": 37.91, "volume": 38313871}, "trend_line": 32.672667, "activity_lines": {"activity_5": 36.770667, "activity_10": 35.710727, "activity_20": 33.29181, "activity_30": 32.912645}, "trend_signal": 1, "fair_value": 30.480385, "relative_strength": 7.860683, "rate_of_change": 0.8592058370209191, "market_dynamics": 0.82608, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.84, "high": 39.93, "low": 37.05, "close": 37.76, "volume": 48003728}, "trend_line": 32.9, "activity_lines": {"activity_5": 37.219333, "activity_10": 36.279091, "activity_20": 33.867476, "activity_30": 33.24086}, "trend_signal": 1, "fair_value": 30.577885, "relative_strength": 9.882846, "rate_of_change": 0.6957895417597884, "market_dynamics": 0.904638, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.11, "high": 39.83, "low": 33.1, "close": 35.13, "volume": 93954930}, "trend_line": 33.049, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.244545, "activity_20": 34.165, "activity_30": 33.384731}, "trend_signal": 1, "fair_value": 30.652885, "relative_strength": -0.253249, "rate_of_change": 0.4528875379939238, "market_dynamics": 0.948322, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.27, "high": 36.615, "low": 33.91, "close": 35.78, "volume": 60751693}, "trend_line": 33.224, "activity_lines": {"activity_5": 36.375333, "activity_10": 36.255091, "activity_20": 34.511524, "activity_30": 33.560925}, "trend_signal": 1, "fair_value": 30.742692, "relative_strength": 0.640043, "rate_of_change": 0.5295167781173323, "market_dynamics": 0.874788, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.88, "high": 36.48, "low": 34.695, "close": 35.61, "volume": 35050532}, "trend_line": 33.314333, "activity_lines": {"activity_5": 35.999333, "activity_10": 36.206, "activity_20": 34.821333, "activity_30": 33.71486}, "trend_signal": 1, "fair_value": 30.823013, "relative_strength": -0.021792, "rate_of_change": 0.27189080183000575, "market_dynamics": 0.688977, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.51, "high": 37.16, "low": 35.29, "close": 36.63, "volume": 34576645}, "trend_line": 33.436667, "activity_lines": {"activity_5": 36.063333, "activity_10": 36.310182, "activity_20": 35.181476, "activity_30": 33.928774}, "trend_signal": 1, "fair_value": 30.916346, "relative_strength": 2.910688, "rate_of_change": 0.3672113141211687, "market_dynamics": 0.542033, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.86, "high": 38.17, "low": 35.6056, "close": 37.94, "volume": 25512036}, "trend_line": 33.368, "activity_lines": {"activity_5": 36.649333, "activity_10": 36.608727, "activity_20": 35.617524, "activity_30": 34.219312}, "trend_signal": 1, "fair_value": 30.995769, "relative_strength": 6.089368, "rate_of_change": -0.20536436840429642, "market_dynamics": 0.4302, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.57, "low": 34.43, "close": 35.03, "volume": 67396698}, "trend_line": 33.24, "activity_lines": {"activity_5": 36.253333, "activity_10": 36.342, "activity_20": 35.716048, "activity_30": 34.326538}, "trend_signal": 1, "fair_value": 31.060577, "relative_strength": -3.606462, "rate_of_change": -0.3836010549029013, "market_dynamics": 0.273121, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.24, "high": 37.05, "low": 35.23, "close": 35.81, "volume": 43318486}, "trend_line": 33.176, "activity_lines": {"activity_5": 36.124, "activity_10": 36.228909, "activity_20": 35.846143, "activity_30": 34.492344}, "trend_signal": 1, "fair_value": 31.145321, "relative_strength": -2.657309, "rate_of_change": -0.1925391095066187, "market_dynamics": 0.180276, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.67, "high": 36.15, "low": 32.38, "close": 33.6, "volume": 55204057}, "trend_line": 33.063333, "activity_lines": {"activity_5": 35.256, "activity_10": 35.706909, "activity_20": 35.72319, "activity_30": 34.519699}, "trend_signal": 1, "fair_value": 31.211346, "relative_strength": -8.190158, "rate_of_change": -0.339603930552212, "market_dynamics": -0.046616, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.84, "high": 34.13, "low": 31.28, "close": 31.95, "volume": 55839829}, "trend_line": 32.985, "activity_lines": {"activity_5": 33.972, "activity_10": 34.948727, "activity_20": 35.422238, "activity_30": 34.447871}, "trend_signal": 1, "fair_value": 31.255128, "relative_strength": -13.331493, "rate_of_change": -0.23691803848087745, "market_dynamics": -0.362378, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.24, "high": 32.4, "low": 30.27, "close": 30.4, "volume": 47154797}, "trend_line": 32.933333, "activity_lines": {"activity_5": 32.483333, "activity_10": 34.017091, "activity_20": 34.976619, "activity_30": 34.281097}, "trend_signal": 0, "fair_value": 31.313141, "relative_strength": -15.103855, "rate_of_change": -0.15663786569653448, "market_dynamics": -0.634164, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.99, "high": 34.25, "low": 30.71, "close": 32.39, "volume": 56537815}, "trend_line": 32.932333, "activity_lines": {"activity_5": 32.160667, "activity_10": 33.581091, "activity_20": 34.722905, "activity_30": 34.246043}, "trend_signal": 0, "fair_value": 31.382949, "relative_strength": -10.822598, "rate_of_change": -0.003036437277689657, "market_dynamics": -0.742161, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.69, "high": 34.3, "low": 32.65, "close": 33.97, "volume": 37589982}, "trend_line": 33.015667, "activity_lines": {"activity_5": 32.540667, "activity_10": 33.482182, "activity_20": 34.613571, "activity_30": 34.312989}, "trend_signal": 0, "fair_value": 31.44109, "relative_strength": -8.041851, "rate_of_change": 0.25304614768713984, "market_dynamics": -0.805454, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.54, "high": 35.42, "low": 32.03, "close": 33.1, "volume": 57364755}, "trend_line": 33.259667, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.258, "activity_20": 34.422476, "activity_30": 34.31843}, "trend_signal": 0, "fair_value": 31.509744, "relative_strength": -10.770193, "rate_of_change": 0.7390430730961751, "market_dynamics": -0.756027, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.33, "high": 34.12, "low": 25.3, "close": 27.09, "volume": 163583364}, "trend_line": 33.283667, "activity_lines": {"activity_5": 30.996, "activity_10": 31.986727, "activity_20": 33.662524, "activity_30": 33.920387}, "trend_signal": 0, "fair_value": 31.528269, "relative_strength": -25.527791, "rate_of_change": 0.07215947171088907, "market_dynamics": -0.707743, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.22, "high": 27.865, "low": 25.9641, "close": 26.62, "volume": 91109048}, "trend_line": 33.329, "activity_lines": {"activity_5": 29.406, "activity_10": 30.803455, "activity_20": 32.891762, "activity_30": 33.490473}, "trend_signal": 0, "fair_value": 31.542628, "relative_strength": -26.685722, "rate_of_change": 0.13620193952787535, "market_dynamics": -0.802906, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.64, "high": 26.665, "low": 24.3657, "close": 24.96, "volume": 60756399}, "trend_line": 33.292333, "activity_lines": {"activity_5": 27.514667, "activity_10": 29.524182, "activity_20": 32.007333, "activity_30": 32.950538}, "trend_signal": 0, "fair_value": 31.542436, "relative_strength": -29.582488, "rate_of_change": -0.11001530198926261, "market_dynamics": -0.960111, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.01, "high": 26.395, "low": 24.77, "close": 26.12, "volume": 36526818}, "trend_line": 33.267333, "activity_lines": {"activity_5": 26.505333, "activity_10": 28.638909, "activity_20": 31.284429, "activity_30": 32.487806}, "trend_signal": 0, "fair_value": 31.550513, "relative_strength": -28.612262, "rate_of_change": -0.07509236435908105, "market_dynamics": -1.183072, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.8, "high": 27.65, "low": 25.8, "close": 26.75, "volume": 63028970}, "trend_line": 33.185, "activity_lines": {"activity_5": 26.229333, "activity_10": 28.044364, "activity_20": 30.66581, "activity_30": 32.067333}, "trend_signal": 0, "fair_value": 31.573526, "relative_strength": -26.747844, "rate_of_change": -0.24748903075578207, "market_dynamics": -1.285001, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.3, "high": 27.96, "low": 25.89, "close": 25.99, "volume": 88241295}, "trend_line": 32.965667, "activity_lines": {"activity_5": 26.123333, "activity_10": 27.436182, "activity_20": 30.024143, "activity_30": 31.60314}, "trend_signal": 0, "fair_value": 31.581154, "relative_strength": -28.075425, "rate_of_change": -0.6609401838179867, "market_dynamics": -1.348213, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.01, "high": 26.745, "low": 25.445, "close": 26.08, "volume": 149308568}, "trend_line": 32.805, "activity_lines": {"activity_5": 26.120667, "activity_10": 26.952727, "activity_20": 29.44781, "activity_30": 31.158903}, "trend_signal": 0, "fair_value": 31.59109, "relative_strength": -27.595161, "rate_of_change": -0.4873767607978436, "market_dynamics": -1.221967, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.3, "high": 26.63, "low": 25.685, "close": 26.14, "volume": 30171867}, "trend_line": 32.639333, "activity_lines": {"activity_5": 26.174, "activity_10": 26.558727, "activity_20": 28.93281, "activity_30": 30.728903}, "trend_signal": 0, "fair_value": 31.603013, "relative_strength": -28.126736, "rate_of_change": -0.505005334552657, "market_dynamics": -1.20582, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.965, "low": 25.7, "close": 26.56, "volume": 47790556}, "trend_line": 32.384667, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.354727, "activity_20": 28.500619, "activity_30": 30.336688}, "trend_signal": 0, "fair_value": 31.616474, "relative_strength": -25.829613, "rate_of_change": -0.7802426599832794, "market_dynamics": -1.146263, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.8, "high": 27.675, "low": 26.185, "close": 27.14, "volume": 54977252}, "trend_line": 32.161333, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.390909, "activity_20": 28.167571, "activity_30": 29.998323}, "trend_signal": 0, "fair_value": 31.619359, "relative_strength": -25.005797, "rate_of_change": -0.6896288295939595, "market_dynamics": -0.979689, "expectation": {"probability": 63.4403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.02, "high": 27.7351, "low": 25.86, "close": 25.91, "volume": 54526387}, "trend_line": 31.884333, "activity_lines": {"activity_5": 26.41, "activity_10": 26.311818, "activity_20": 27.757714, "activity_30": 29.595011}, "trend_signal": 0, "fair_value": 31.614936, "relative_strength": -27.77614, "rate_of_change": -0.8612827086489154, "market_dynamics": -0.90222, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49, "high": 26.39, "low": 24.86, "close": 25.91, "volume": 48350793}, "trend_line": 31.549667, "activity_lines": {"activity_5": 26.258, "activity_10": 26.254182, "activity_20": 27.398905, "activity_30": 29.20957}, "trend_signal": 0, "fair_value": 31.609615, "relative_strength": -27.057536, "rate_of_change": -1.0496252187555628, "market_dynamics": -0.704833, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.91, "high": 26.13, "low": 21.83, "close": 22.13, "volume": 121158222}, "trend_line": 31.098, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.522182, "activity_20": 26.737381, "activity_30": 28.601849}, "trend_signal": 0, "fair_value": 31.575321, "relative_strength": -37.398532, "rate_of_change": -1.431606235336812, "market_dynamics": -0.671248, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.06, "high": 22.38, "low": 19.05, "close": 19.6, "volume": 78101700}, "trend_line": 30.570667, "activity_lines": {"activity_5": 22.880667, "activity_10": 24.381636, "activity_20": 25.896333, "activity_30": 27.860043}, "trend_signal": 0, "fair_value": 31.541731, "relative_strength": -43.619737, "rate_of_change": -1.6957135507106524, "market_dynamics": -0.834059, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.55, "high": 20.81, "low": 13.84, "close": 15.42, "volume": 142713073}, "trend_line": 29.847667, "activity_lines": {"activity_5": 19.974667, "activity_10": 22.599636, "activity_20": 24.734381, "activity_30": 26.882581}, "trend_signal": 0, "fair_value": 31.483974, "relative_strength": -54.335958, "rate_of_change": -2.3650121863549756, "market_dynamics": -0.975388, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.335, "high": 17.87, "low": 14.82, "close": 17.77, "volume": 125961171}, "trend_line": 29.176333, "activity_lines": {"activity_5": 18.633333, "activity_10": 21.450909, "activity_20": 23.88281, "activity_30": 26.103376}, "trend_signal": 0, "fair_value": 31.437436, "relative_strength": -47.186861, "rate_of_change": -2.2492009174452448, "market_dynamics": -1.012804, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 18.2362, "low": 16.49, "close": 17.13, "volume": 98498179}, "trend_line": 28.488667, "activity_lines": {"activity_5": 17.621333, "activity_10": 20.335273, "activity_20": 23.03781, "activity_30": 25.326194}, "trend_signal": 0, "fair_value": 31.378013, "relative_strength": -48.05599, "rate_of_change": -2.356930872704257, "market_dynamics": -1.028183, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.61, "high": 20.055, "low": 16.6, "close": 20.01, "volume": 126659570}, "trend_line": 27.984667, "activity_lines": {"activity_5": 18.154667, "activity_10": 19.906, "activity_20": 22.530286, "activity_30": 24.779183}, "trend_signal": 0, "fair_value": 31.351346, "relative_strength": -37.330163, "rate_of_change": -1.769124543454412, "market_dynamics": -0.812844, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.65, "high": 19.91, "low": 17.83, "close": 18.18, "volume": 110461529}, "trend_line": 27.398, "activity_lines": {"activity_5": 18.219333, "activity_10": 19.255455, "activity_20": 21.907429, "activity_30": 24.146624}, "trend_signal": 0, "fair_value": 31.298846, "relative_strength": -41.483608, "rate_of_change": -2.09638728236431, "market_dynamics": -0.738575, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.14, "high": 19.17, "low": 18.13, "close": 18.68, "volume": 102543707}, "trend_line": 26.833667, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.848182, "activity_20": 21.407381, "activity_30": 23.584172}, "trend_signal": 0, "fair_value": 31.2425, "relative_strength": -38.028601, "rate_of_change": -2.0597598364844196, "market_dynamics": -0.721505, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.89, "high": 19.225, "low": 17.5, "close": 17.76, "volume": 86426489}, "trend_line": 26.204667, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.427455, "activity_20": 20.888381, "activity_30": 22.998774}, "trend_signal": 0, "fair_value": 31.181538, "relative_strength": -38.996257, "rate_of_change": -2.344070230878239, "market_dynamics": -0.704736, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.82, "high": 18.68, "low": 17.7701, "close": 18.18, "volume": 67112040}, "trend_line": 25.546, "activity_lines": {"activity_5": 18.29, "activity_10": 18.231273, "activity_20": 20.45381, "activity_30": 22.481054}, "trend_signal": 0, "fair_value": 31.116987, "relative_strength": -39.013477, "rate_of_change": -2.513548445397155, "market_dynamics": -0.796189, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.17, "high": 18.84, "low": 17.44, "close": 17.62, "volume": 66275075}, "trend_line": 24.965667, "activity_lines": {"activity_5": 17.976, "activity_10": 18.073818, "activity_20": 20.006095, "activity_30": 21.969699}, "trend_signal": 0, "fair_value": 31.046731, "relative_strength": -42.361893, "rate_of_change": -2.271717685743363, "market_dynamics": -0.759165, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.57, "high": 20.58, "low": 17.33, "close": 20.12, "volume": 77482252}, "trend_line": 24.442667, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.452909, "activity_20": 19.831429, "activity_30": 21.657075}, "trend_signal": 0, "fair_value": 31.000128, "relative_strength": -36.47885, "rate_of_change": -2.0948769363942876, "market_dynamics": -0.53502, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.05, "high": 21.135, "low": 19.47, "close": 19.92, "volume": 52497468}, "trend_line": 23.986667, "activity_lines": {"activity_5": 19.137333, "activity_10": 18.786182, "activity_20": 19.666286, "activity_30": 21.36529}, "trend_signal": 0, "fair_value": 30.980385, "relative_strength": -36.901776, "rate_of_change": -1.8655901993018988, "market_dynamics": -0.241755, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.835, "high": 20.72, "low": 19.15, "close": 20.22, "volume": 62965708}, "trend_line": 23.595667, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.092182, "activity_20": 19.562238, "activity_30": 21.12228}, "trend_signal": 0, "fair_value": 30.975321, "relative_strength": -35.994044, "rate_of_change": -1.6300722397155127, "market_dynamics": 0.063052, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 24.71, "low": 20.01, "close": 21.27, "volume": 175579078}, "trend_line": 23.291333, "activity_lines": {"activity_5": 20.323333, "activity_10": 19.544545, "activity_20": 19.585667, "activity_30": 20.972237}, "trend_signal": 0, "fair_value": 30.974487, "relative_strength": -33.533055, "rate_of_change": -1.2897876546570912, "market_dynamics": 0.570309, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.95, "high": 21.35, "low": 18.905, "close": 19.47, "volume": 85635293}, "trend_line": 22.860667, "activity_lines": {"activity_5": 20.203333, "activity_10": 19.594364, "activity_20": 19.460571, "activity_30": 20.725699}, "trend_signal": 0, "fair_value": 30.953782, "relative_strength": -38.492042, "rate_of_change": -1.8490397264939804, "market_dynamics": 0.707272, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.35, "high": 20.41, "low": 18.02, "close": 19.29, "volume": 74025924}, "trend_line": 22.371333, "activity_lines": {"activity_5": 19.9, "activity_10": 19.621273, "activity_20": 19.350095, "activity_30": 20.495333}, "trend_signal": 0, "fair_value": 30.922115, "relative_strength": -38.817435, "rate_of_change": -2.1405062240747372, "market_dynamics": 0.80892, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 20.78, "low": 19.05, "close": 20.05, "volume": 107759644}, "trend_line": 21.936333, "activity_lines": {"activity_5": 19.905333, "activity_10": 19.766182, "activity_20": 19.346619, "activity_30": 20.34557}, "trend_signal": 0, "fair_value": 30.900192, "relative_strength": -36.542278, "rate_of_change": -1.944452751206192, "market_dynamics": 0.945018, "expectation": {"probability": 55.8107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/102adce2-8c70-453d-9d5e-d4a6de3e16c2/", "share_image": "https://sharemaestro.com/terminal/102adce2-8c70-453d-9d5e-d4a6de3e16c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}