{"ticker": {"uuid": "102df2ff-1250-4ebb-b9c7-cdf68ac39952", "symbol": "HOR", "name": "Horseshoe Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOR fell 23.08%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 29.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 1967728}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027691, "activity_20": 0.031948, "activity_30": 0.034331}, "trend_signal": 0, "fair_value": 0.018285, "relative_strength": -8.503266, "rate_of_change": -0.09269662921347839, "market_dynamics": -0.904864, "expectation": {"probability": 29.9743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1182563}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018982, "activity_20": 0.021757, "activity_30": 0.023097}, "trend_signal": 0, "fair_value": 0.018772, "relative_strength": -38.108621, "rate_of_change": -1.085365853658536, "market_dynamics": -1.232914, "expectation": {"probability": 20.7174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 2654427}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017836, "activity_20": 0.02089, "activity_30": 0.022495}, "trend_signal": 0, "fair_value": 0.018792, "relative_strength": -38.367573, "rate_of_change": -1.5041301935643026, "market_dynamics": -1.219112, "expectation": {"probability": 13.9938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 1082670}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016945, "activity_20": 0.0201, "activity_30": 0.021916}, "trend_signal": 0, "fair_value": 0.018811, "relative_strength": -36.32146, "rate_of_change": -1.2517211165352284, "market_dynamics": -1.177947, "expectation": {"probability": 13.9938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.013, "close": 0.023, "volume": 2081366}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017727, "activity_20": 0.020129, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.018881, "relative_strength": -3.589657, "rate_of_change": -0.4225292601512629, "market_dynamics": -0.816351, "expectation": {"probability": 30.7636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.016, "volume": 2933848}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017291, "activity_20": 0.019519, "activity_30": 0.021385}, "trend_signal": 0, "fair_value": 0.018907, "relative_strength": -30.988932, "rate_of_change": -1.417235965545046, "market_dynamics": -0.63581, "expectation": {"probability": 21.5009, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 956512}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0166, "activity_20": 0.018786, "activity_30": 0.020789}, "trend_signal": 0, "fair_value": 0.01892, "relative_strength": -41.234529, "rate_of_change": -1.5753454138509952, "market_dynamics": -0.702429, "expectation": {"probability": 21.4116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 1350186}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016036, "activity_20": 0.018143, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -40.703656, "rate_of_change": -1.6049328726986456, "market_dynamics": -0.690391, "expectation": {"probability": 15.129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1978399}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015218, "activity_20": 0.017386, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -49.147277, "rate_of_change": -1.48, "market_dynamics": -0.968057, "expectation": {"probability": 21.0128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 4885026}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014545, "activity_20": 0.016676, "activity_30": 0.018884}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -47.95436, "rate_of_change": -1.8044841430955818, "market_dynamics": -0.962642, "expectation": {"probability": 15.0174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6644829}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013964, "activity_20": 0.016014, "activity_30": 0.018254}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -47.442744, "rate_of_change": -2.145449533697809, "market_dynamics": -0.767242, "expectation": {"probability": 14.9784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1471184}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013273, "activity_20": 0.015305, "activity_30": 0.017589}, "trend_signal": 0, "fair_value": 0.018926, "relative_strength": -50.004876, "rate_of_change": -2.0328638497652554, "market_dynamics": -0.730076, "expectation": {"probability": 20.5581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 893206}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0132, "activity_20": 0.014938, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.018939, "relative_strength": -35.507199, "rate_of_change": -2.7172089902717285, "market_dynamics": -0.579372, "expectation": {"probability": 21.2139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 735866}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.012, "activity_10": 0.0126, "activity_20": 0.014357, "activity_30": 0.016546}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -49.735128, "rate_of_change": -2.625615763546792, "market_dynamics": -0.599211, "expectation": {"probability": 21.9854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2328625}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012255, "activity_20": 0.013948, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.018933, "relative_strength": -43.582796, "rate_of_change": -2.868417058734262, "market_dynamics": -0.509956, "expectation": {"probability": 22.3677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 4104541}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011745, "activity_20": 0.013414, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.01892, "relative_strength": -53.24852, "rate_of_change": -3.4739583333333206, "market_dynamics": -0.288677, "expectation": {"probability": 23.1781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 5567054}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011164, "activity_20": 0.012843, "activity_30": 0.014837}, "trend_signal": 0, "fair_value": 0.018901, "relative_strength": -56.076603, "rate_of_change": -4.316624399719431, "market_dynamics": -0.220047, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4103228}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010673, "activity_20": 0.012329, "activity_30": 0.014273}, "trend_signal": 0, "fair_value": 0.018881, "relative_strength": -55.36836, "rate_of_change": -3.9474426211018967, "market_dynamics": -0.140294, "expectation": {"probability": 16.7791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2719999}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010273, "activity_20": 0.011867, "activity_30": 0.013755}, "trend_signal": 0, "fair_value": 0.018862, "relative_strength": -54.181954, "rate_of_change": -2.542124112017844, "market_dynamics": -0.372297, "expectation": {"probability": 16.7016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 2907321}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010473, "activity_20": 0.011743, "activity_30": 0.013458}, "trend_signal": 0, "fair_value": 0.018862, "relative_strength": -39.165969, "rate_of_change": -2.006024096385542, "market_dynamics": -0.288312, "expectation": {"probability": 22.5027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3359092}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010491, "activity_20": 0.011548, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.018856, "relative_strength": -42.226426, "rate_of_change": -2.2561013093993934, "market_dynamics": -0.166495, "expectation": {"probability": 23.3854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 6954806}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010164, "activity_20": 0.011186, "activity_30": 0.012673}, "trend_signal": 0, "fair_value": 0.018837, "relative_strength": -51.670975, "rate_of_change": -2.937106918238996, "market_dynamics": -0.022971, "expectation": {"probability": 23.2522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6486828}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010055, "activity_20": 0.010948, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -46.860816, "rate_of_change": -4.101600466532754, "market_dynamics": 0.412102, "expectation": {"probability": 16.7325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4997303}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009655, "activity_20": 0.010543, "activity_30": 0.011884}, "trend_signal": 0, "fair_value": 0.018798, "relative_strength": -56.842311, "rate_of_change": -4.277027027027026, "market_dynamics": 0.367568, "expectation": {"probability": 18.2717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2342065}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008945, "activity_20": 0.009981, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -67.307643, "rate_of_change": -4.708124514717308, "market_dynamics": 0.137202, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1598395}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008527, "activity_20": 0.009595, "activity_30": 0.010938}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -61.148893, "rate_of_change": -3.703703703703707, "market_dynamics": -0.03376, "expectation": {"probability": 24.2409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 471429}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.008164, "activity_20": 0.009252, "activity_30": 0.010551}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -60.564862, "rate_of_change": -3.592307692307682, "market_dynamics": -0.402898, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2408646}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007836, "activity_20": 0.008943, "activity_30": 0.010194}, "trend_signal": 0, "fair_value": 0.018663, "relative_strength": -60.434015, "rate_of_change": -3.4548791191255175, "market_dynamics": -0.523875, "expectation": {"probability": 19.5322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1691970}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007364, "activity_20": 0.008571, "activity_30": 0.0098}, "trend_signal": 0, "fair_value": 0.018625, "relative_strength": -66.51064, "rate_of_change": -3.8595041322314083, "market_dynamics": -0.562517, "expectation": {"probability": 24.9507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1583929}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007127, "activity_20": 0.008324, "activity_30": 0.009501}, "trend_signal": 0, "fair_value": 0.018593, "relative_strength": -60.418714, "rate_of_change": -2.862546204762314, "market_dynamics": -0.490785, "expectation": {"probability": 24.7609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 58000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0068, "activity_20": 0.008005, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.018554, "relative_strength": -65.820802, "rate_of_change": -2.9469026548672566, "market_dynamics": -0.363205, "expectation": {"probability": 26.1314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4832058}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006564, "activity_20": 0.007714, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.018516, "relative_strength": -64.598753, "rate_of_change": -2.735479164767028, "market_dynamics": -0.186009, "expectation": {"probability": 20.3157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2612134}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006382, "activity_20": 0.007448, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.018478, "relative_strength": -63.796858, "rate_of_change": -2.8124121121214958, "market_dynamics": 0.073942, "expectation": {"probability": 15.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2961377}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006091, "activity_20": 0.007124, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -68.826517, "rate_of_change": -3.2217613581556788, "market_dynamics": 0.049922, "expectation": {"probability": 20.329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1684857}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.006829, "activity_30": 0.007867}, "trend_signal": 0, "fair_value": 0.018388, "relative_strength": -68.403256, "rate_of_change": -5.980265125087211, "market_dynamics": 0.0416, "expectation": {"probability": 15.1924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 1774078}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006, "activity_20": 0.006757, "activity_30": 0.00771}, "trend_signal": 0, "fair_value": 0.018356, "relative_strength": -55.503837, "rate_of_change": -3.180324393088094, "market_dynamics": 0.207293, "expectation": {"probability": 19.2704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4717220}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005964, "activity_20": 0.006605, "activity_30": 0.007508}, "trend_signal": 0, "fair_value": 0.018317, "relative_strength": -60.427353, "rate_of_change": -2.912515055293995, "market_dynamics": 0.360039, "expectation": {"probability": 21.2197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 649627}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005945, "activity_20": 0.006467, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.018279, "relative_strength": -59.191344, "rate_of_change": -3.011164993797224, "market_dynamics": 0.593088, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4828426}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006127, "activity_20": 0.006438, "activity_30": 0.007219}, "trend_signal": 0, "fair_value": 0.018247, "relative_strength": -50.513626, "rate_of_change": -1.9418604651162847, "market_dynamics": 1.057426, "expectation": {"probability": 20.187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1537658}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006291, "activity_20": 0.006419, "activity_30": 0.007127}, "trend_signal": 0, "fair_value": 0.018215, "relative_strength": -49.477336, "rate_of_change": -1.968457251274748, "market_dynamics": 1.104674, "expectation": {"probability": 17.5473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 200000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006455, "activity_20": 0.006424, "activity_30": 0.007045}, "trend_signal": 0, "fair_value": 0.018183, "relative_strength": -48.929345, "rate_of_change": -2.02007983549051, "market_dynamics": 1.113139, "expectation": {"probability": 17.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 2217277}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006782, "activity_20": 0.006543, "activity_30": 0.007039}, "trend_signal": 0, "fair_value": 0.018157, "relative_strength": -38.874221, "rate_of_change": -1.2345679012345605, "market_dynamics": 1.296647, "expectation": {"probability": 13.6342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5033393}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007255, "activity_20": 0.006762, "activity_30": 0.007103}, "trend_signal": 0, "fair_value": 0.018138, "relative_strength": -30.551855, "rate_of_change": -2.087500000000006, "market_dynamics": 1.344958, "expectation": {"probability": 18.0681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4683475}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007491, "activity_20": 0.00689, "activity_30": 0.007114}, "trend_signal": 0, "fair_value": 0.018112, "relative_strength": -37.680971, "rate_of_change": -1.2766500702157462, "market_dynamics": 1.42662, "expectation": {"probability": 21.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7460992}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007673, "activity_20": 0.007019, "activity_30": 0.007131}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -34.37017, "rate_of_change": -1.7199017199017237, "market_dynamics": 1.583306, "expectation": {"probability": 17.5882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2392633}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007982, "activity_20": 0.007233, "activity_30": 0.007222}, "trend_signal": 0, "fair_value": 0.018067, "relative_strength": -23.964344, "rate_of_change": -0.43421052631579005, "market_dynamics": 1.576582, "expectation": {"probability": 19.1089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 7297720}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007891, "activity_20": 0.007248, "activity_30": 0.007185}, "trend_signal": 0, "fair_value": 0.018035, "relative_strength": -37.047137, "rate_of_change": -0.8854235496233676, "market_dynamics": 1.435375, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 5470059}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008327, "activity_20": 0.007548, "activity_30": 0.007346}, "trend_signal": 0, "fair_value": 0.018022, "relative_strength": -8.137723, "rate_of_change": 0.4400000000000006, "market_dynamics": 1.49397, "expectation": {"probability": 20.2258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 7894282}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008873, "activity_20": 0.007929, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.018016, "relative_strength": 2.354371, "rate_of_change": 0.8894198858356593, "market_dynamics": 1.542668, "expectation": {"probability": 22.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.009, "close": 0.012, "volume": 12732965}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009527, "activity_20": 0.008381, "activity_30": 0.007854}, "trend_signal": 1, "fair_value": 0.018016, "relative_strength": 11.772623, "rate_of_change": 0.0, "market_dynamics": 1.641551, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 10109649}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009545, "activity_20": 0.008524, "activity_30": 0.007944}, "trend_signal": 1, "fair_value": 0.017997, "relative_strength": -14.989213, "rate_of_change": -0.8815789473684239, "market_dynamics": 1.65776, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0095, "high": 0.0125, "low": 0.009, "close": 0.009, "volume": 33053990}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009527, "activity_20": 0.008652, "activity_30": 0.008039}, "trend_signal": 1, "fair_value": 0.017978, "relative_strength": -12.530297, "rate_of_change": 0.0, "market_dynamics": 1.519669, "expectation": {"probability": 22.8414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6812767}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009855, "activity_20": 0.008957, "activity_30": 0.008262}, "trend_signal": 1, "fair_value": 0.017971, "relative_strength": 8.538332, "rate_of_change": 0.451347404752425, "market_dynamics": 1.386841, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3450035}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010327, "activity_20": 0.009333, "activity_30": 0.008548}, "trend_signal": 1, "fair_value": 0.017971, "relative_strength": 17.011366, "rate_of_change": 1.7576318223866831, "market_dynamics": 1.236584, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2448858}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010545, "activity_20": 0.009581, "activity_30": 0.008761}, "trend_signal": 1, "fair_value": 0.017965, "relative_strength": 10.191576, "rate_of_change": 2.1688311688311748, "market_dynamics": 1.162067, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4512387}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010345, "activity_20": 0.00961, "activity_30": 0.008834}, "trend_signal": 1, "fair_value": 0.017946, "relative_strength": -9.379973, "rate_of_change": 0.838947502224483, "market_dynamics": 0.938269, "expectation": {"probability": 33.4014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5419469}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010145, "activity_20": 0.009629, "activity_30": 0.008903}, "trend_signal": 1, "fair_value": 0.017926, "relative_strength": -6.165918, "rate_of_change": 0.8445733013992102, "market_dynamics": 0.614451, "expectation": {"probability": 25.6333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5989736}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009909, "activity_20": 0.009633, "activity_30": 0.008968}, "trend_signal": 1, "fair_value": 0.017907, "relative_strength": -5.167027, "rate_of_change": 0.8374999999999919, "market_dynamics": 0.270199, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1458972}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009873, "activity_20": 0.009719, "activity_30": 0.009092}, "trend_signal": 1, "fair_value": 0.017894, "relative_strength": 4.652093, "rate_of_change": 1.6486922028015518, "market_dynamics": -0.013415, "expectation": {"probability": 27.2826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 506589}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009673, "activity_20": 0.009695, "activity_30": 0.009144}, "trend_signal": 1, "fair_value": 0.017875, "relative_strength": -4.760627, "rate_of_change": 0.8170731707316994, "market_dynamics": -0.228643, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1785379}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009345, "activity_20": 0.009567, "activity_30": 0.009127}, "trend_signal": 1, "fair_value": 0.017849, "relative_strength": -13.952453, "rate_of_change": 0.7983549050441525, "market_dynamics": -0.393939, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 541666}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009036, "activity_20": 0.009433, "activity_30": 0.009105}, "trend_signal": 1, "fair_value": 0.017824, "relative_strength": -13.293241, "rate_of_change": 0.8040321612864436, "market_dynamics": -0.596283, "expectation": {"probability": 29.0922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 720664}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008745, "activity_20": 0.0093, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.017798, "relative_strength": -10.55038, "rate_of_change": 0.7976190476190606, "market_dynamics": -0.806535, "expectation": {"probability": 29.3431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1406578}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008145, "activity_20": 0.008981, "activity_30": 0.00892}, "trend_signal": 0, "fair_value": 0.01776, "relative_strength": -33.668404, "rate_of_change": 0.3897484351009808, "market_dynamics": -0.952402, "expectation": {"probability": 32.6521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 93340}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007836, "activity_20": 0.008767, "activity_30": 0.008824}, "trend_signal": 0, "fair_value": 0.017728, "relative_strength": -21.668504, "rate_of_change": 0.7882352941176394, "market_dynamics": -1.040314, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1002857}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007236, "activity_20": 0.008367, "activity_30": 0.008594}, "trend_signal": 0, "fair_value": 0.017683, "relative_strength": -43.649791, "rate_of_change": -0.7820707365472085, "market_dynamics": -1.114445, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 7352294}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006709, "activity_20": 0.007986, "activity_30": 0.008368}, "trend_signal": 0, "fair_value": 0.017638, "relative_strength": -42.027395, "rate_of_change": -0.3882352941176475, "market_dynamics": -1.087676, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4225652}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006618, "activity_20": 0.007805, "activity_30": 0.008273}, "trend_signal": 0, "fair_value": 0.017606, "relative_strength": -18.96725, "rate_of_change": 0.3897484351009808, "market_dynamics": -1.009919, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1092857}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006564, "activity_20": 0.007638, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.017574, "relative_strength": -19.438177, "rate_of_change": 0.0, "market_dynamics": -0.995742, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1792063}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006745, "activity_20": 0.007586, "activity_30": 0.008144}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": -7.450622, "rate_of_change": 0.3882352941176475, "market_dynamics": -0.693811, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 628786}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006764, "activity_20": 0.007457, "activity_30": 0.008045}, "trend_signal": 0, "fair_value": 0.017516, "relative_strength": -17.747123, "rate_of_change": 0.0, "market_dynamics": -0.567709, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2687188}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006618, "activity_20": 0.007243, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.017478, "relative_strength": -28.776857, "rate_of_change": -0.7734677135825627, "market_dynamics": -0.478332, "expectation": {"probability": 33.6157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 6554550}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007055, "activity_20": 0.007329, "activity_30": 0.007916}, "trend_signal": 0, "fair_value": 0.017458, "relative_strength": 6.966608, "rate_of_change": 0.0, "market_dynamics": -0.046213, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 6794979}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007473, "activity_20": 0.007424, "activity_30": 0.007951}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": 8.359206, "rate_of_change": 0.3897484351009808, "market_dynamics": 0.202507, "expectation": {"probability": 28.8527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3034734}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007836, "activity_20": 0.007533, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.01742, "relative_strength": 10.274098, "rate_of_change": 0.3882352941176475, "market_dynamics": 0.496179, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2949389}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008164, "activity_20": 0.007652, "activity_30": 0.008013}, "trend_signal": 0, "fair_value": 0.017401, "relative_strength": 8.057993, "rate_of_change": 0.0, "market_dynamics": 0.801723, "expectation": {"probability": 28.4662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 554042}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008418, "activity_20": 0.007771, "activity_30": 0.008043}, "trend_signal": 0, "fair_value": 0.017381, "relative_strength": 7.702062, "rate_of_change": 0.7851869213641082, "market_dynamics": 0.741494, "expectation": {"probability": 28.183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6734625}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0086, "activity_20": 0.00789, "activity_30": 0.008069}, "trend_signal": 0, "fair_value": 0.017362, "relative_strength": 6.150705, "rate_of_change": -0.38372093023255865, "market_dynamics": 0.793966, "expectation": {"probability": 27.9054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5867109}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008927, "activity_20": 0.008105, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.017349, "relative_strength": 16.916781, "rate_of_change": -0.3968717170538031, "market_dynamics": 0.885289, "expectation": {"probability": 27.859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.012, "volume": 5990294}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009564, "activity_20": 0.00851, "activity_30": 0.008385}, "trend_signal": 0, "fair_value": 0.017349, "relative_strength": 39.35994, "rate_of_change": 0.0, "market_dynamics": 1.055469, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 5343526}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010491, "activity_20": 0.00909, "activity_30": 0.008738}, "trend_signal": 1, "fair_value": 0.017362, "relative_strength": 62.343379, "rate_of_change": 1.9571076995194976, "market_dynamics": 1.297385, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 6124732}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011291, "activity_20": 0.009643, "activity_30": 0.00908}, "trend_signal": 1, "fair_value": 0.017375, "relative_strength": 64.510018, "rate_of_change": 1.9195402298850632, "market_dynamics": 1.410201, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 678771}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011945, "activity_20": 0.010167, "activity_30": 0.009411}, "trend_signal": 1, "fair_value": 0.017388, "relative_strength": 58.026622, "rate_of_change": 1.127777151234909, "market_dynamics": 1.420881, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 199999}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012509, "activity_20": 0.010662, "activity_30": 0.009735}, "trend_signal": 1, "fair_value": 0.017401, "relative_strength": 55.741319, "rate_of_change": 0.7360321177651399, "market_dynamics": 1.358591, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 684067}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0128, "activity_20": 0.011024, "activity_30": 0.009991}, "trend_signal": 1, "fair_value": 0.017407, "relative_strength": 41.934751, "rate_of_change": 0.7417247868925173, "market_dynamics": 1.249098, "expectation": {"probability": 31.1499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1890640}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013018, "activity_20": 0.011357, "activity_30": 0.010243}, "trend_signal": 1, "fair_value": 0.017413, "relative_strength": 39.492998, "rate_of_change": 1.4615384615384552, "market_dynamics": 1.144753, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 7059319}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013709, "activity_20": 0.011938, "activity_30": 0.01068}, "trend_signal": 1, "fair_value": 0.017439, "relative_strength": 66.137094, "rate_of_change": 2.5343875230152695, "market_dynamics": 1.284278, "expectation": {"probability": 30.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 3821443}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013364, "activity_20": 0.01199, "activity_30": 0.010778}, "trend_signal": 1, "fair_value": 0.017433, "relative_strength": 11.853536, "rate_of_change": 0.697158550755256, "market_dynamics": 0.998234, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 11148932}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013345, "activity_20": 0.012214, "activity_30": 0.011002}, "trend_signal": 1, "fair_value": 0.017439, "relative_strength": 30.893531, "rate_of_change": 1.0489877268435897, "market_dynamics": 0.903896, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 8127792}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013636, "activity_20": 0.0126, "activity_30": 0.011348}, "trend_signal": 1, "fair_value": 0.017311, "relative_strength": 47.883794, "rate_of_change": 2.0761964081802193, "market_dynamics": 0.835029, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1956120}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014055, "activity_20": 0.013048, "activity_30": 0.011746}, "trend_signal": 1, "fair_value": 0.017215, "relative_strength": 60.04927, "rate_of_change": 2.715346282924844, "market_dynamics": 0.531277, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 7325637}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014618, "activity_20": 0.013548, "activity_30": 0.012191}, "trend_signal": 1, "fair_value": 0.017042, "relative_strength": 69.447056, "rate_of_change": 2.9702970297029694, "market_dynamics": 0.784023, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2217853}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015309, "activity_20": 0.01409, "activity_30": 0.012682}, "trend_signal": 1, "fair_value": 0.016888, "relative_strength": 80.592311, "rate_of_change": 3.2019230769230766, "market_dynamics": 0.800998, "expectation": {"probability": 34.6573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1702104}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015382, "activity_20": 0.014305, "activity_30": 0.012957}, "trend_signal": 1, "fair_value": 0.016721, "relative_strength": 51.505049, "rate_of_change": 2.79511786080313, "market_dynamics": 0.5649, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3143739}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015618, "activity_20": 0.014586, "activity_30": 0.013277}, "trend_signal": 1, "fair_value": 0.016574, "relative_strength": 56.685414, "rate_of_change": 2.7191153811293387, "market_dynamics": 0.457319, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3052850}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015982, "activity_20": 0.014929, "activity_30": 0.013643}, "trend_signal": 1, "fair_value": 0.016407, "relative_strength": 62.704827, "rate_of_change": 3.5295155739874797, "market_dynamics": 0.270353, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7659436}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016091, "activity_20": 0.015138, "activity_30": 0.013918}, "trend_signal": 1, "fair_value": 0.016253, "relative_strength": 56.970202, "rate_of_change": 3.1279297707321163, "market_dynamics": 0.167646, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 6285500}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016927, "activity_20": 0.015695, "activity_30": 0.014428}, "trend_signal": 1, "fair_value": 0.016125, "relative_strength": 92.689583, "rate_of_change": 3.5785123966942236, "market_dynamics": 0.396244, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 5125292}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017782, "activity_20": 0.016295, "activity_30": 0.014974}, "trend_signal": 1, "fair_value": 0.01599, "relative_strength": 93.042601, "rate_of_change": 3.726162929865145, "market_dynamics": 0.647209, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 399682}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018673, "activity_20": 0.016938, "activity_30": 0.015555}, "trend_signal": 1, "fair_value": 0.015869, "relative_strength": 94.575306, "rate_of_change": 3.5923076923076955, "market_dynamics": 0.84589, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 2608937}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018527, "activity_20": 0.017057, "activity_30": 0.015783}, "trend_signal": 1, "fair_value": 0.015753, "relative_strength": 44.214289, "rate_of_change": 2.472711071508131, "market_dynamics": 0.813847, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 825155}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018545, "activity_20": 0.017257, "activity_30": 0.016054}, "trend_signal": 1, "fair_value": 0.015663, "relative_strength": 51.523978, "rate_of_change": 2.8985507246376887, "market_dynamics": 0.690373, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1024577}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018545, "activity_20": 0.017438, "activity_30": 0.016299}, "trend_signal": 1, "fair_value": 0.015567, "relative_strength": 47.504442, "rate_of_change": 2.1126760563380276, "market_dynamics": 0.385548, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 6290800}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019273, "activity_20": 0.017981, "activity_30": 0.016783}, "trend_signal": 1, "fair_value": 0.015516, "relative_strength": 76.508427, "rate_of_change": 2.9862068965517197, "market_dynamics": 0.39056, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5493809}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019509, "activity_20": 0.018295, "activity_30": 0.01711}, "trend_signal": 1, "fair_value": 0.015401, "relative_strength": 57.14678, "rate_of_change": 2.4576441438424914, "market_dynamics": 0.454453, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 6019215}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020582, "activity_20": 0.019052, "activity_30": 0.017735}, "trend_signal": 1, "fair_value": 0.015362, "relative_strength": 91.132623, "rate_of_change": 3.4836601307189574, "market_dynamics": 0.706235, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 2953140}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021327, "activity_20": 0.019657, "activity_30": 0.018262}, "trend_signal": 1, "fair_value": 0.01533, "relative_strength": 79.693546, "rate_of_change": 3.1579612202362184, "market_dynamics": 1.020026, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 686603}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021745, "activity_20": 0.020129, "activity_30": 0.018692}, "trend_signal": 1, "fair_value": 0.015304, "relative_strength": 69.815908, "rate_of_change": 2.8592420253474478, "market_dynamics": 0.981033, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1414544}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021745, "activity_20": 0.020352, "activity_30": 0.018963}, "trend_signal": 1, "fair_value": 0.015292, "relative_strength": 52.482593, "rate_of_change": 2.184523809523826, "market_dynamics": 0.9063, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.021, "close": 0.024, "volume": 2549551}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022291, "activity_20": 0.020824, "activity_30": 0.019404}, "trend_signal": 1, "fair_value": 0.015304, "relative_strength": 69.170284, "rate_of_change": 2.330051843653507, "market_dynamics": 0.735836, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2304767}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0228, "activity_20": 0.021252, "activity_30": 0.019819}, "trend_signal": 1, "fair_value": 0.015311, "relative_strength": 66.627833, "rate_of_change": 1.8955997039904364, "market_dynamics": 0.625812, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 1682566}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023364, "activity_20": 0.021738, "activity_30": 0.020277}, "trend_signal": 1, "fair_value": 0.015311, "relative_strength": 66.76351, "rate_of_change": 2.0502793296089346, "market_dynamics": 0.514886, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2973851}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0238, "activity_20": 0.022186, "activity_30": 0.020712}, "trend_signal": 1, "fair_value": 0.015304, "relative_strength": 65.025774, "rate_of_change": 2.0036130727541566, "market_dynamics": 0.625783, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 5701115}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025018, "activity_20": 0.023076, "activity_30": 0.021445}, "trend_signal": 1, "fair_value": 0.01533, "relative_strength": 92.929293, "rate_of_change": 2.8658831106102065, "market_dynamics": 0.864461, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 6194961}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026091, "activity_20": 0.023895, "activity_30": 0.022144}, "trend_signal": 1, "fair_value": 0.015362, "relative_strength": 85.037484, "rate_of_change": 2.952992121876144, "market_dynamics": 1.140642, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 2046491}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027527, "activity_20": 0.024933, "activity_30": 0.023}, "trend_signal": 1, "fair_value": 0.015426, "relative_strength": 94.572781, "rate_of_change": 3.380124664267982, "market_dynamics": 1.372453, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 6655721}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028455, "activity_20": 0.025705, "activity_30": 0.023684}, "trend_signal": 1, "fair_value": 0.015471, "relative_strength": 77.542672, "rate_of_change": 2.450980392156848, "market_dynamics": 1.671824, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1609475}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0298, "activity_20": 0.02669, "activity_30": 0.024529}, "trend_signal": 1, "fair_value": 0.015522, "relative_strength": 88.690665, "rate_of_change": 3.6698564593301453, "market_dynamics": 1.586776, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1229020}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0304, "activity_20": 0.027324, "activity_30": 0.025131}, "trend_signal": 1, "fair_value": 0.015567, "relative_strength": 69.361962, "rate_of_change": 2.7691881663359017, "market_dynamics": 1.401981, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 1832410}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.030909, "activity_20": 0.027957, "activity_30": 0.025727}, "trend_signal": 1, "fair_value": 0.015635, "relative_strength": 68.005075, "rate_of_change": 2.4700229038487533, "market_dynamics": 1.242225, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.027, "close": 0.029, "volume": 2069620}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030827, "activity_20": 0.028307, "activity_30": 0.026126}, "trend_signal": 1, "fair_value": 0.015679, "relative_strength": 52.87337, "rate_of_change": 1.8977078494105244, "market_dynamics": 0.820796, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.027, "close": 0.036, "volume": 3049473}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.031927, "activity_20": 0.029267, "activity_30": 0.026948}, "trend_signal": 1, "fair_value": 0.015776, "relative_strength": 84.347537, "rate_of_change": 2.7225806451612975, "market_dynamics": 0.783304, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1769789}, "trend_line": 0.02445, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032645, "activity_20": 0.030045, "activity_30": 0.027666}, "trend_signal": 1, "fair_value": 0.015862, "relative_strength": 70.758836, "rate_of_change": 2.374073608843102, "market_dynamics": 0.76872, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 4032582}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.033545, "activity_20": 0.030933, "activity_30": 0.028475}, "trend_signal": 1, "fair_value": 0.015965, "relative_strength": 76.055649, "rate_of_change": 2.997955010224953, "market_dynamics": 0.906245, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 7045191}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033591, "activity_20": 0.031369, "activity_30": 0.02898}, "trend_signal": 1, "fair_value": 0.016022, "relative_strength": 53.135498, "rate_of_change": 2.2515188817853233, "market_dynamics": 1.039565, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1901145}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033764, "activity_20": 0.031838, "activity_30": 0.029512}, "trend_signal": 1, "fair_value": 0.016112, "relative_strength": 54.054826, "rate_of_change": 2.2019417475728216, "market_dynamics": 0.733252, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 3312588}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033373, "activity_20": 0.031979, "activity_30": 0.029814}, "trend_signal": 1, "fair_value": 0.016176, "relative_strength": 40.009324, "rate_of_change": 1.8999126040202166, "market_dynamics": 0.310197, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1302688}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033345, "activity_20": 0.032276, "activity_30": 0.030213}, "trend_signal": 1, "fair_value": 0.01624, "relative_strength": 47.893734, "rate_of_change": 1.6146474251407668, "market_dynamics": -0.23951, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 676054}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033336, "activity_20": 0.032526, "activity_30": 0.030584}, "trend_signal": 1, "fair_value": 0.016285, "relative_strength": 47.166631, "rate_of_change": 1.4678899082568846, "market_dynamics": -0.616711, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.03, "close": 0.03, "volume": 3219092}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032745, "activity_20": 0.032433, "activity_30": 0.030735}, "trend_signal": 1, "fair_value": 0.016324, "relative_strength": 34.766049, "rate_of_change": 0.9656419529837247, "market_dynamics": -0.844739, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 2558811}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031818, "activity_20": 0.032121, "activity_30": 0.030741}, "trend_signal": 1, "fair_value": 0.016337, "relative_strength": 21.07831, "rate_of_change": 1.3110291220403276, "market_dynamics": -0.958721, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 818256}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031091, "activity_20": 0.031886, "activity_30": 0.030787}, "trend_signal": 1, "fair_value": 0.016356, "relative_strength": 23.395693, "rate_of_change": 1.297599264575891, "market_dynamics": -1.059262, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1036085}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030673, "activity_20": 0.031726, "activity_30": 0.030874}, "trend_signal": 1, "fair_value": 0.016388, "relative_strength": 25.172338, "rate_of_change": 1.3961605584642272, "market_dynamics": -1.114934, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 5061064}, "trend_line": 0.029483, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031255, "activity_20": 0.032019, "activity_30": 0.031258}, "trend_signal": 1, "fair_value": 0.016452, "relative_strength": 44.968681, "rate_of_change": 1.4905335628227172, "market_dynamics": -0.855692, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 107371}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031691, "activity_20": 0.032193, "activity_30": 0.031549}, "trend_signal": 1, "fair_value": 0.016529, "relative_strength": 36.507094, "rate_of_change": 1.5839636400637729, "market_dynamics": -0.689352, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.038, "volume": 6938409}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032836, "activity_20": 0.032729, "activity_30": 0.032069}, "trend_signal": 1, "fair_value": 0.016619, "relative_strength": 50.471852, "rate_of_change": 1.4457429048414001, "market_dynamics": -0.267982, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.048, "volume": 6973977}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.035727, "activity_20": 0.034193, "activity_30": 0.033205}, "trend_signal": 1, "fair_value": 0.01676, "relative_strength": 85.433693, "rate_of_change": 2.6330513774149975, "market_dynamics": 0.3212, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 2592924}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.038127, "activity_20": 0.035481, "activity_30": 0.034226}, "trend_signal": 1, "fair_value": 0.016907, "relative_strength": 73.599355, "rate_of_change": 2.565500432928194, "market_dynamics": 0.548783, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 1293202}, "trend_line": 0.032817, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.040091, "activity_20": 0.036612, "activity_30": 0.03513}, "trend_signal": 1, "fair_value": 0.017003, "relative_strength": 67.266264, "rate_of_change": 2.6076353062564532, "market_dynamics": 0.909879, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 2793665}, "trend_line": 0.033617, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.042182, "activity_20": 0.037862, "activity_30": 0.03611}, "trend_signal": 1, "fair_value": 0.017138, "relative_strength": 70.018714, "rate_of_change": 2.437760916598111, "market_dynamics": 1.087922, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 3368286}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.044127, "activity_20": 0.039129, "activity_30": 0.037102}, "trend_signal": 1, "fair_value": 0.017266, "relative_strength": 72.484023, "rate_of_change": 2.4779129607044066, "market_dynamics": 1.086851, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 2589705}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.045509, "activity_20": 0.040205, "activity_30": 0.037976}, "trend_signal": 1, "fair_value": 0.017381, "relative_strength": 61.551116, "rate_of_change": 2.2264150943396137, "market_dynamics": 1.078959, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 1036006}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046182, "activity_20": 0.041033, "activity_30": 0.038672}, "trend_signal": 1, "fair_value": 0.017465, "relative_strength": 49.323905, "rate_of_change": 1.9876764062810555, "market_dynamics": 0.95825, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 2017392}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.0462, "activity_20": 0.041619, "activity_30": 0.039194}, "trend_signal": 1, "fair_value": 0.017554, "relative_strength": 38.883393, "rate_of_change": 1.2974357546565725, "market_dynamics": 0.78823, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.039, "close": 0.044, "volume": 3810056}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.046055, "activity_20": 0.042171, "activity_30": 0.039685}, "trend_signal": 1, "fair_value": 0.017696, "relative_strength": 42.188881, "rate_of_change": 1.2835665008383095, "market_dynamics": 0.635796, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 2602414}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044818, "activity_20": 0.042195, "activity_30": 0.039824}, "trend_signal": 1, "fair_value": 0.017804, "relative_strength": 27.626598, "rate_of_change": 0.5427408412483006, "market_dynamics": 0.346951, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1339072}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.042291, "activity_20": 0.041529, "activity_30": 0.039498}, "trend_signal": 1, "fair_value": 0.017869, "relative_strength": 6.040556, "rate_of_change": 0.08906882591092662, "market_dynamics": -0.058985, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 6406411}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.040055, "activity_20": 0.040857, "activity_30": 0.03917}, "trend_signal": 0, "fair_value": 0.017926, "relative_strength": 4.036529, "rate_of_change": -0.17797912790226417, "market_dynamics": -0.372778, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 6019229}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.038091, "activity_20": 0.04019, "activity_30": 0.038846}, "trend_signal": 0, "fair_value": 0.017946, "relative_strength": 2.374461, "rate_of_change": 0.0891482291919883, "market_dynamics": -0.717013, "expectation": {"probability": 30.2253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 310723}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.036564, "activity_20": 0.039624, "activity_30": 0.038585}, "trend_signal": 0, "fair_value": 0.017984, "relative_strength": 0.517323, "rate_of_change": 0.13495276653171778, "market_dynamics": -0.96788, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 702702}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034764, "activity_20": 0.038757, "activity_30": 0.038127}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -8.800169, "rate_of_change": 0.08894878706199005, "market_dynamics": -1.008939, "expectation": {"probability": 26.1267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 751561}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.0324, "activity_20": 0.037405, "activity_30": 0.037344}, "trend_signal": 0, "fair_value": 0.018029, "relative_strength": -22.646846, "rate_of_change": -0.9856461907198402, "market_dynamics": -1.14852, "expectation": {"probability": 26.0926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 412190}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.030636, "activity_20": 0.036167, "activity_30": 0.036649}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": -19.415584, "rate_of_change": -0.8159490847771144, "market_dynamics": -1.292667, "expectation": {"probability": 26.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 3211660}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.029236, "activity_20": 0.034948, "activity_30": 0.035974}, "trend_signal": 0, "fair_value": 0.018099, "relative_strength": -19.87804, "rate_of_change": -1.0063893383058635, "market_dynamics": -1.239134, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.0225, "close": 0.023, "volume": 1969973}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.027618, "activity_20": 0.033486, "activity_30": 0.035129}, "trend_signal": 0, "fair_value": 0.018119, "relative_strength": -28.37836, "rate_of_change": -0.9224376731301939, "market_dynamics": -1.217606, "expectation": {"probability": 28.1148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.029, "volume": 2528849}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027473, "activity_20": 0.032648, "activity_30": 0.034692}, "trend_signal": 0, "fair_value": 0.018196, "relative_strength": -10.300909, "rate_of_change": -0.46691083960075064, "market_dynamics": -1.065817, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 1967728}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027691, "activity_20": 0.031948, "activity_30": 0.034331}, "trend_signal": 0, "fair_value": 0.018285, "relative_strength": -8.503266, "rate_of_change": -0.09269662921347839, "market_dynamics": -0.904864, "expectation": {"probability": 29.9743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/102df2ff-1250-4ebb-b9c7-cdf68ac39952/", "share_image": "https://sharemaestro.com/terminal/102df2ff-1250-4ebb-b9c7-cdf68ac39952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}