{"ticker": {"uuid": "102e1017-24c9-4dac-ac1c-b0be5d016d5d", "symbol": "MTF-F16", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-35", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F16 rose 5.99%, moving from 5,611.00 to 5,947.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.53 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,947.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6000.0, "high": 6071.0, "low": 5921.0, "close": 5947.0, "volume": 836941}, "trend_line": 5387.433333, "activity_lines": {"activity_5": 5917.866667, "activity_10": 5899.127273, "activity_20": 5805.009524, "activity_30": 5649.311828}, "trend_signal": 1, "fair_value": 3464.24359, "relative_strength": -0.527223, "rate_of_change": 0.9695697471746936, "market_dynamics": -0.364845, "expectation": {"probability": 62.4586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2370.0, "high": 2431.0, "low": 2357.0, "close": 2414.0, "volume": 388065}, "trend_line": 2418.6, "activity_lines": {"activity_5": 2400.866667, "activity_10": 2397.309091, "activity_20": 2387.571429, "activity_30": 2396.739785}, "trend_signal": 0, "fair_value": 2347.0, "relative_strength": -0.191987, "rate_of_change": -0.3638960081792713, "market_dynamics": 0.864724, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2436.0, "high": 2479.0, "low": 2424.0, "close": 2458.0, "volume": 596924}, "trend_line": 2415.666667, "activity_lines": {"activity_5": 2416.066667, "activity_10": 2410.509091, "activity_20": 2394.095238, "activity_30": 2399.28172}, "trend_signal": 0, "fair_value": 2350.378205, "relative_strength": -0.019356, "rate_of_change": -0.12128227073513387, "market_dynamics": 0.82405, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2431.0, "high": 2457.0, "low": 2398.0, "close": 2411.0, "volume": 130460}, "trend_line": 2411.366667, "activity_lines": {"activity_5": 2414.2, "activity_10": 2413.272727, "activity_20": 2395.847619, "activity_30": 2398.980645}, "trend_signal": 0, "fair_value": 2354.051282, "relative_strength": -0.140844, "rate_of_change": -0.1780046915719677, "market_dynamics": 0.902912, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2385.0, "high": 2386.0, "low": 2351.0, "close": 2365.0, "volume": 212720}, "trend_line": 2405.6, "activity_lines": {"activity_5": 2401.066667, "activity_10": 2406.418182, "activity_20": 2393.52381, "activity_30": 2395.989247}, "trend_signal": 0, "fair_value": 2357.032051, "relative_strength": 0.099519, "rate_of_change": -0.23914517351997017, "market_dynamics": 0.728691, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2371.0, "close": 2382.0, "volume": 143739}, "trend_line": 2401.8, "activity_lines": {"activity_5": 2395.533333, "activity_10": 2401.654545, "activity_20": 2393.009524, "activity_30": 2394.466667}, "trend_signal": 0, "fair_value": 2360.410256, "relative_strength": 0.05115, "rate_of_change": -0.15796474891917722, "market_dynamics": 0.617487, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2351.0, "high": 2451.0, "low": 2340.0, "close": 2440.0, "volume": 267304}, "trend_line": 2401.233333, "activity_lines": {"activity_5": 2406.866667, "activity_10": 2407.2, "activity_20": 2398.247619, "activity_30": 2396.931183}, "trend_signal": 0, "fair_value": 2363.980769, "relative_strength": -0.280357, "rate_of_change": -0.023593429927556506, "market_dynamics": 0.586561, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2425.0, "high": 2570.0, "low": 2424.0, "close": 2556.0, "volume": 382603}, "trend_line": 2405.933333, "activity_lines": {"activity_5": 2455.133333, "activity_10": 2433.418182, "activity_20": 2414.161905, "activity_30": 2406.916129}, "trend_signal": 1, "fair_value": 2368.301282, "relative_strength": 0.431802, "rate_of_change": 0.1957327484758774, "market_dynamics": 0.810784, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2567.0, "high": 2598.0, "low": 2422.0, "close": 2498.0, "volume": 900758}, "trend_line": 2408.233333, "activity_lines": {"activity_5": 2477.533333, "activity_10": 2446.927273, "activity_20": 2423.571429, "activity_30": 2412.855914}, "trend_signal": 1, "fair_value": 2372.320513, "relative_strength": -0.235337, "rate_of_change": 0.0955969963279187, "market_dynamics": 1.258257, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2515.0, "high": 2538.0, "low": 2480.0, "close": 2490.0, "volume": 1191948}, "trend_line": 2410.9, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2458.509091, "activity_20": 2431.909524, "activity_30": 2418.131183}, "trend_signal": 1, "fair_value": 2376.134615, "relative_strength": -0.393245, "rate_of_change": 0.11073125529236086, "market_dynamics": 1.563653, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2512.0, "high": 2558.0, "low": 2507.0, "close": 2547.0, "volume": 564378}, "trend_line": 2413.866667, "activity_lines": {"activity_5": 2516.066667, "activity_10": 2478.709091, "activity_20": 2444.92381, "activity_30": 2426.911828}, "trend_signal": 1, "fair_value": 2380.160256, "relative_strength": -0.127266, "rate_of_change": 0.12305226264049476, "market_dynamics": 1.716965, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2530.0, "high": 2540.0, "low": 2464.0, "close": 2471.0, "volume": 456927}, "trend_line": 2413.6, "activity_lines": {"activity_5": 2504.333333, "activity_10": 2481.418182, "activity_20": 2450.047619, "activity_30": 2430.597849}, "trend_signal": 1, "fair_value": 2383.903846, "relative_strength": 0.052776, "rate_of_change": -0.011047296176109396, "market_dynamics": 1.476628, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2476.0, "high": 2512.0, "low": 2476.0, "close": 2489.0, "volume": 301563}, "trend_line": 2416.7, "activity_lines": {"activity_5": 2496.533333, "activity_10": 2486.363636, "activity_20": 2456.27619, "activity_30": 2435.462366}, "trend_signal": 1, "fair_value": 2387.564103, "relative_strength": 0.179589, "rate_of_change": 0.1284388465362906, "market_dynamics": 1.215389, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2485.0, "high": 2497.0, "low": 2468.0, "close": 2495.0, "volume": 201383}, "trend_line": 2417.366667, "activity_lines": {"activity_5": 2495.2, "activity_10": 2491.836364, "activity_20": 2462.433333, "activity_30": 2440.513978}, "trend_signal": 1, "fair_value": 2391.846154, "relative_strength": 0.041757, "rate_of_change": 0.02758584019530605, "market_dynamics": 1.033026, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2494.0, "high": 2506.0, "low": 2457.0, "close": 2457.0, "volume": 906193}, "trend_line": 2419.1, "activity_lines": {"activity_5": 2481.4, "activity_10": 2488.872727, "activity_20": 2464.242857, "activity_30": 2443.070968}, "trend_signal": 1, "fair_value": 2396.25, "relative_strength": -0.402639, "rate_of_change": 0.07170335488042576, "market_dynamics": 0.917401, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2471.0, "high": 2503.0, "low": 2469.0, "close": 2486.0, "volume": 645116}, "trend_line": 2420.966667, "activity_lines": {"activity_5": 2479.466667, "activity_10": 2489.509091, "activity_20": 2468.114286, "activity_30": 2447.387097}, "trend_signal": 1, "fair_value": 2400.782051, "relative_strength": -0.21313, "rate_of_change": 0.07716369724278592, "market_dynamics": 0.924492, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2467.0, "high": 2534.0, "low": 2467.0, "close": 2506.0, "volume": 2607052}, "trend_line": 2425.766667, "activity_lines": {"activity_5": 2488.266667, "activity_10": 2491.890909, "activity_20": 2473.333333, "activity_30": 2452.873118}, "trend_signal": 1, "fair_value": 2405.826923, "relative_strength": -0.257505, "rate_of_change": 0.19826790948541906, "market_dynamics": 1.009235, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2504.0, "high": 2504.0, "low": 2472.0, "close": 2494.0, "volume": 319823}, "trend_line": 2430.566667, "activity_lines": {"activity_5": 2490.733333, "activity_10": 2490.890909, "activity_20": 2476.985714, "activity_30": 2457.275269}, "trend_signal": 1, "fair_value": 2410.378205, "relative_strength": 0.115828, "rate_of_change": 0.19787558569829183, "market_dynamics": 0.871704, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2526.0, "high": 2534.0, "low": 2468.0, "close": 2468.0, "volume": 177056}, "trend_line": 2431.733333, "activity_lines": {"activity_5": 2484.2, "activity_10": 2486.290909, "activity_20": 2477.890476, "activity_30": 2459.690323}, "trend_signal": 1, "fair_value": 2414.371795, "relative_strength": -0.172268, "rate_of_change": 0.04799975313740602, "market_dynamics": 0.590158, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2311.0, "high": 2368.0, "low": 2291.0, "close": 2308.0, "volume": 340883}, "trend_line": 2430.933333, "activity_lines": {"activity_5": 2426.133333, "activity_10": 2453.145455, "activity_20": 2463.57619, "activity_30": 2451.707527}, "trend_signal": 0, "fair_value": 2417.378205, "relative_strength": -0.241554, "rate_of_change": -0.03289834412119653, "market_dynamics": 0.124444, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2226.0, "high": 2297.0, "low": 2226.0, "close": 2251.0, "volume": 1736774}, "trend_line": 2425.633333, "activity_lines": {"activity_5": 2359.0, "activity_10": 2412.945455, "activity_20": 2444.242857, "activity_30": 2440.098925}, "trend_signal": 0, "fair_value": 2420.057692, "relative_strength": -0.150498, "rate_of_change": -0.21802325584383797, "market_dynamics": -0.343616, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.0, "high": 2223.0, "low": 2147.0, "close": 2163.0, "volume": 2293197}, "trend_line": 2419.633333, "activity_lines": {"activity_5": 2278.2, "activity_10": 2362.127273, "activity_20": 2416.97619, "activity_30": 2423.154839}, "trend_signal": 0, "fair_value": 2422.532051, "relative_strength": -0.208811, "rate_of_change": -0.2473580783365661, "market_dynamics": -0.64457, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2208.0, "high": 2271.0, "low": 2203.0, "close": 2263.0, "volume": 1371314}, "trend_line": 2416.6, "activity_lines": {"activity_5": 2253.6, "activity_10": 2335.090909, "activity_20": 2400.428571, "activity_30": 2413.049462}, "trend_signal": 0, "fair_value": 2425.147436, "relative_strength": -0.608232, "rate_of_change": -0.12536333330469585, "market_dynamics": -0.8999, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2330.0, "high": 2344.0, "low": 2290.0, "close": 2298.0, "volume": 675314}, "trend_line": 2415.133333, "activity_lines": {"activity_5": 2256.066667, "activity_10": 2318.527273, "activity_20": 2388.142857, "activity_30": 2405.397849}, "trend_signal": 0, "fair_value": 2427.602564, "relative_strength": -0.135263, "rate_of_change": -0.060691343209454955, "market_dynamics": -0.887532, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2260.0, "high": 2323.0, "low": 2232.0, "close": 2318.0, "volume": 3257700}, "trend_line": 2415.4, "activity_lines": {"activity_5": 2276.533333, "activity_10": 2309.181818, "activity_20": 2378.3, "activity_30": 2399.131183}, "trend_signal": 0, "fair_value": 2430.128205, "relative_strength": -0.283689, "rate_of_change": 0.01104150219601438, "market_dynamics": -0.793973, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2310.0, "high": 2425.0, "low": 2310.0, "close": 2423.0, "volume": 952860}, "trend_line": 2417.2, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2321.454545, "activity_20": 2378.680952, "activity_30": 2399.621505}, "trend_signal": 0, "fair_value": 2432.814103, "relative_strength": -0.123462, "rate_of_change": 0.07452181833235601, "market_dynamics": -0.645053, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2420.0, "high": 2442.0, "low": 2389.0, "close": 2390.0, "volume": 350872}, "trend_line": 2416.3, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2328.872727, "activity_20": 2375.72381, "activity_30": 2397.866667}, "trend_signal": 0, "fair_value": 2435.628205, "relative_strength": -0.195577, "rate_of_change": -0.03723316233657274, "market_dynamics": -0.497275, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2410.0, "high": 2449.0, "low": 2401.0, "close": 2423.0, "volume": 1116047}, "trend_line": 2415.833333, "activity_lines": {"activity_5": 2391.866667, "activity_10": 2344.4, "activity_20": 2376.147619, "activity_30": 2398.298925}, "trend_signal": 0, "fair_value": 2438.397436, "relative_strength": -0.369809, "rate_of_change": -0.019313288912806488, "market_dynamics": -0.248375, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2435.0, "high": 2461.0, "low": 2395.0, "close": 2459.0, "volume": 355398}, "trend_line": 2415.4, "activity_lines": {"activity_5": 2421.4, "activity_10": 2367.763636, "activity_20": 2380.633333, "activity_30": 2401.083871}, "trend_signal": 0, "fair_value": 2441.365385, "relative_strength": -0.040445, "rate_of_change": -0.017937205935553164, "market_dynamics": -0.105465, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2447.0, "high": 2514.0, "low": 2462.0, "close": 2489.0, "volume": 1737983}, "trend_line": 2418.566667, "activity_lines": {"activity_5": 2450.2, "activity_10": 2396.745455, "activity_20": 2388.161905, "activity_30": 2405.832258}, "trend_signal": 0, "fair_value": 2444.660256, "relative_strength": -0.351357, "rate_of_change": 0.13110321271838873, "market_dynamics": 0.107268, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2491.0, "high": 2528.0, "low": 2475.0, "close": 2498.0, "volume": 1367530}, "trend_line": 2423.666667, "activity_lines": {"activity_5": 2470.6, "activity_10": 2424.072727, "activity_20": 2396.552381, "activity_30": 2410.956989}, "trend_signal": 0, "fair_value": 2447.660256, "relative_strength": -0.13827, "rate_of_change": 0.21086869630622876, "market_dynamics": 0.373817, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2514.0, "high": 2564.0, "low": 2505.0, "close": 2525.0, "volume": 8081330}, "trend_line": 2427.366667, "activity_lines": {"activity_5": 2495.0, "activity_10": 2451.818182, "activity_20": 2407.747619, "activity_30": 2417.494624}, "trend_signal": 0, "fair_value": 2450.487179, "relative_strength": -0.275388, "rate_of_change": 0.1526612570275456, "market_dynamics": 0.681983, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2516.0, "high": 2530.0, "low": 2484.0, "close": 2518.0, "volume": 1459866}, "trend_line": 2429.366667, "activity_lines": {"activity_5": 2508.066667, "activity_10": 2471.709091, "activity_20": 2418.019048, "activity_30": 2423.341935}, "trend_signal": 0, "fair_value": 2452.858974, "relative_strength": 0.21166, "rate_of_change": 0.08239381495964161, "market_dynamics": 0.821334, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2502.0, "high": 2510.0, "low": 2430.0, "close": 2478.0, "volume": 602466}, "trend_line": 2431.6, "activity_lines": {"activity_5": 2501.466667, "activity_10": 2479.690909, "activity_20": 2424.342857, "activity_30": 2426.47957}, "trend_signal": 0, "fair_value": 2454.74359, "relative_strength": -0.1794, "rate_of_change": 0.09193066778832731, "market_dynamics": 0.816485, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2483.0, "high": 2502.0, "low": 2464.0, "close": 2469.0, "volume": 388763}, "trend_line": 2435.066667, "activity_lines": {"activity_5": 2490.6, "activity_10": 2482.763636, "activity_20": 2429.890476, "activity_30": 2428.892473}, "trend_signal": 0, "fair_value": 2456.75641, "relative_strength": 0.129254, "rate_of_change": 0.14256732192795457, "market_dynamics": 0.797337, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2484.0, "high": 2510.0, "low": 2452.0, "close": 2456.0, "volume": 378725}, "trend_line": 2437.533333, "activity_lines": {"activity_5": 2476.733333, "activity_10": 2480.727273, "activity_20": 2434.142857, "activity_30": 2430.243011}, "trend_signal": 0, "fair_value": 2458.557692, "relative_strength": 0.118206, "rate_of_change": 0.10129767835222084, "market_dynamics": 0.638689, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2464.0, "high": 2487.0, "low": 2455.0, "close": 2467.0, "volume": 996001}, "trend_line": 2438.433333, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2480.090909, "activity_20": 2439.585714, "activity_30": 2432.144086}, "trend_signal": 0, "fair_value": 2460.416667, "relative_strength": -0.182292, "rate_of_change": 0.0369225720040683, "market_dynamics": 0.618407, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2457.0, "high": 2513.0, "low": 2468.0, "close": 2509.0, "volume": 590026}, "trend_line": 2436.866667, "activity_lines": {"activity_5": 2479.8, "activity_10": 2485.690909, "activity_20": 2449.214286, "activity_30": 2436.696774}, "trend_signal": 0, "fair_value": 2462.730769, "relative_strength": -0.148346, "rate_of_change": -0.0642488756529875, "market_dynamics": 0.642432, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2528.0, "high": 2589.0, "low": 2528.0, "close": 2580.0, "volume": 429042}, "trend_line": 2439.6, "activity_lines": {"activity_5": 2514.533333, "activity_10": 2502.636364, "activity_20": 2465.533333, "activity_30": 2445.931183}, "trend_signal": 1, "fair_value": 2465.74359, "relative_strength": -0.126635, "rate_of_change": 0.11216588240197427, "market_dynamics": 0.794736, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2617.0, "high": 2629.0, "low": 2598.0, "close": 2626.0, "volume": 213810}, "trend_line": 2444.133333, "activity_lines": {"activity_5": 2557.8, "activity_10": 2525.745455, "activity_20": 2485.7, "activity_30": 2457.956989}, "trend_signal": 1, "fair_value": 2469.179487, "relative_strength": -0.046072, "rate_of_change": 0.18582279881949137, "market_dynamics": 0.989367, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2609.0, "close": 2615.0, "volume": 293512}, "trend_line": 2446.4, "activity_lines": {"activity_5": 2586.933333, "activity_10": 2544.363636, "activity_20": 2503.304762, "activity_30": 2468.980645}, "trend_signal": 1, "fair_value": 2472.115385, "relative_strength": -0.067699, "rate_of_change": 0.09273908953312696, "market_dynamics": 1.214111, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2594.0, "high": 2595.0, "low": 2539.0, "close": 2539.0, "volume": 592786}, "trend_line": 2448.666667, "activity_lines": {"activity_5": 2580.133333, "activity_10": 2547.036364, "activity_20": 2511.938095, "activity_30": 2474.954839}, "trend_signal": 1, "fair_value": 2474.660256, "relative_strength": -0.119698, "rate_of_change": 0.092653163832565, "market_dynamics": 1.188381, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2571.0, "high": 2677.0, "low": 2580.0, "close": 2664.0, "volume": 293376}, "trend_line": 2454.5, "activity_lines": {"activity_5": 2610.2, "activity_10": 2572.181818, "activity_20": 2530.685714, "activity_30": 2488.847312}, "trend_signal": 1, "fair_value": 2478.115385, "relative_strength": -0.235661, "rate_of_change": 0.23822487064549236, "market_dynamics": 1.262787, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2664.0, "high": 2723.0, "low": 2664.0, "close": 2700.0, "volume": 326587}, "trend_line": 2461.333333, "activity_lines": {"activity_5": 2641.933333, "activity_10": 2601.218182, "activity_20": 2550.952381, "activity_30": 2504.686022}, "trend_signal": 1, "fair_value": 2481.467949, "relative_strength": 0.341757, "rate_of_change": 0.27840020370747764, "market_dynamics": 1.295653, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2713.0, "high": 2716.0, "low": 2604.0, "close": 2615.0, "volume": 248369}, "trend_line": 2466.6, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2610.763636, "activity_20": 2561.209524, "activity_30": 2514.6}, "trend_signal": 1, "fair_value": 2484.032051, "relative_strength": -0.338051, "rate_of_change": 0.21397617825215837, "market_dynamics": 1.131726, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2649.0, "high": 2700.0, "low": 2605.0, "close": 2616.0, "volume": 391678}, "trend_line": 2470.933333, "activity_lines": {"activity_5": 2633.8, "activity_10": 2617.836364, "activity_20": 2570.147619, "activity_30": 2524.23871}, "trend_signal": 1, "fair_value": 2486.666667, "relative_strength": 0.30901, "rate_of_change": 0.17568041028136053, "market_dynamics": 1.176913, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2606.0, "high": 2653.0, "low": 2553.0, "close": 2576.0, "volume": 296246}, "trend_line": 2473.266667, "activity_lines": {"activity_5": 2616.866667, "activity_10": 2614.727273, "activity_20": 2574.357143, "activity_30": 2531.017204}, "trend_signal": 1, "fair_value": 2489.025641, "relative_strength": -0.158005, "rate_of_change": 0.09443128104014785, "market_dynamics": 0.906821, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2641.0, "high": 2641.0, "low": 2589.0, "close": 2595.0, "volume": 152557}, "trend_line": 2476.633333, "activity_lines": {"activity_5": 2603.8, "activity_10": 2613.090909, "activity_20": 2579.490476, "activity_30": 2538.870968}, "trend_signal": 1, "fair_value": 2491.416667, "relative_strength": -0.058339, "rate_of_change": 0.13612224047332583, "market_dynamics": 0.57662, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2595.0, "high": 2635.0, "low": 2595.0, "close": 2616.0, "volume": 94629}, "trend_line": 2481.566667, "activity_lines": {"activity_5": 2602.333333, "activity_10": 2613.709091, "activity_20": 2585.804762, "activity_30": 2547.862366}, "trend_signal": 1, "fair_value": 2493.858974, "relative_strength": -0.006073, "rate_of_change": 0.19919517089047556, "market_dynamics": 0.382473, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2625.0, "high": 2701.0, "low": 2610.0, "close": 2699.0, "volume": 321384}, "trend_line": 2494.6, "activity_lines": {"activity_5": 2634.133333, "activity_10": 2628.763636, "activity_20": 2599.27619, "activity_30": 2561.890323}, "trend_signal": 1, "fair_value": 2496.935897, "relative_strength": -0.124803, "rate_of_change": 0.5252058376394954, "market_dynamics": 0.375929, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2725.0, "high": 2727.0, "low": 2665.0, "close": 2669.0, "volume": 134640}, "trend_line": 2508.533333, "activity_lines": {"activity_5": 2650.333333, "activity_10": 2637.036364, "activity_20": 2608.890476, "activity_30": 2573.141935}, "trend_signal": 1, "fair_value": 2499.538462, "relative_strength": -0.177538, "rate_of_change": 0.5585397658943297, "market_dynamics": 0.358977, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2640.0, "high": 2688.0, "low": 2633.0, "close": 2650.0, "volume": 288220}, "trend_line": 2524.766667, "activity_lines": {"activity_5": 2656.666667, "activity_10": 2640.872727, "activity_20": 2615.880952, "activity_30": 2582.268817}, "trend_signal": 1, "fair_value": 2501.769231, "relative_strength": -0.175365, "rate_of_change": 0.6471245084308399, "market_dynamics": 0.336379, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2669.0, "high": 2698.0, "low": 2663.0, "close": 2689.0, "volume": 262237}, "trend_line": 2538.966667, "activity_lines": {"activity_5": 2671.066667, "activity_10": 2649.781818, "activity_20": 2625.990476, "activity_30": 2592.864516}, "trend_signal": 1, "fair_value": 2504.365385, "relative_strength": -0.277292, "rate_of_change": 0.5624282111135885, "market_dynamics": 0.360679, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2693.0, "high": 2722.0, "low": 2625.0, "close": 2640.0, "volume": 329745}, "trend_line": 2550.366667, "activity_lines": {"activity_5": 2662.866667, "activity_10": 2649.327273, "activity_20": 2630.619048, "activity_30": 2599.382796}, "trend_signal": 1, "fair_value": 2506.692308, "relative_strength": -0.390653, "rate_of_change": 0.4490015622564152, "market_dynamics": 0.084609, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2652.0, "high": 2683.0, "low": 2648.0, "close": 2677.0, "volume": 91222}, "trend_line": 2562.333333, "activity_lines": {"activity_5": 2665.4, "activity_10": 2656.690909, "activity_20": 2638.0, "activity_30": 2607.552688}, "trend_signal": 1, "fair_value": 2509.179487, "relative_strength": -0.106533, "rate_of_change": 0.4692135509313517, "market_dynamics": -0.065222, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2665.0, "high": 2713.0, "low": 2648.0, "close": 2651.0, "volume": 1333820}, "trend_line": 2569.933333, "activity_lines": {"activity_5": 2660.733333, "activity_10": 2658.2, "activity_20": 2641.914286, "activity_30": 2613.273118}, "trend_signal": 1, "fair_value": 2511.557692, "relative_strength": -0.107885, "rate_of_change": 0.296604657252059, "market_dynamics": -0.025442, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2636.0, "high": 2674.0, "low": 2627.0, "close": 2655.0, "volume": 243433}, "trend_line": 2578.766667, "activity_lines": {"activity_5": 2658.6, "activity_10": 2659.8, "activity_20": 2645.280952, "activity_30": 2618.76129}, "trend_signal": 1, "fair_value": 2513.961538, "relative_strength": -0.339109, "rate_of_change": 0.3437184103794775, "market_dynamics": -0.213153, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.0, "high": 2716.0, "low": 2645.0, "close": 2712.0, "volume": 1794682}, "trend_line": 2588.4, "activity_lines": {"activity_5": 2675.133333, "activity_10": 2670.327273, "activity_20": 2653.180952, "activity_30": 2627.356989}, "trend_signal": 1, "fair_value": 2516.916667, "relative_strength": -0.256765, "rate_of_change": 0.3735635768554093, "market_dynamics": 0.00609, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2775.0, "high": 2790.0, "low": 2747.0, "close": 2784.0, "volume": 558933}, "trend_line": 2599.233333, "activity_lines": {"activity_5": 2714.133333, "activity_10": 2691.818182, "activity_20": 2666.971429, "activity_30": 2639.976344}, "trend_signal": 1, "fair_value": 2520.410256, "relative_strength": -0.195177, "rate_of_change": 0.41853395920259767, "market_dynamics": 0.392883, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2788.0, "high": 2802.0, "low": 2750.0, "close": 2751.0, "volume": 2278953}, "trend_line": 2607.966667, "activity_lines": {"activity_5": 2732.533333, "activity_10": 2704.254545, "activity_20": 2676.647619, "activity_30": 2649.767742}, "trend_signal": 1, "fair_value": 2523.634615, "relative_strength": -0.125994, "rate_of_change": 0.335996537483617, "market_dynamics": 0.669199, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2726.0, "high": 2793.0, "low": 2738.0, "close": 2758.0, "volume": 333796}, "trend_line": 2616.633333, "activity_lines": {"activity_5": 2748.333333, "activity_10": 2717.018182, "activity_20": 2686.395238, "activity_30": 2659.447312}, "trend_signal": 1, "fair_value": 2526.634615, "relative_strength": 0.017087, "rate_of_change": 0.3323150602215913, "market_dynamics": 1.067485, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2689.0, "high": 2722.0, "low": 2676.0, "close": 2678.0, "volume": 147901}, "trend_line": 2621.733333, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2713.618182, "activity_20": 2687.842857, "activity_30": 2663.406452}, "trend_signal": 1, "fair_value": 2529.153846, "relative_strength": 0.185653, "rate_of_change": 0.19490694151452626, "market_dynamics": 0.854948, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2542.0, "high": 2705.0, "low": 2522.0, "close": 2693.0, "volume": 684529}, "trend_line": 2627.566667, "activity_lines": {"activity_5": 2715.8, "activity_10": 2712.436364, "activity_20": 2690.057143, "activity_30": 2668.004301}, "trend_signal": 1, "fair_value": 2531.608974, "relative_strength": -0.370309, "rate_of_change": 0.2224991354603158, "market_dynamics": 0.466866, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2678.0, "high": 2760.0, "low": 2669.0, "close": 2756.0, "volume": 131201}, "trend_line": 2636.833333, "activity_lines": {"activity_5": 2723.533333, "activity_10": 2722.636364, "activity_20": 2698.133333, "activity_30": 2676.290323}, "trend_signal": 1, "fair_value": 2534.474359, "relative_strength": -0.465525, "rate_of_change": 0.35267101369420695, "market_dynamics": 0.116293, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2782.0, "high": 2790.0, "low": 2733.0, "close": 2757.0, "volume": 236289}, "trend_line": 2646.433333, "activity_lines": {"activity_5": 2733.466667, "activity_10": 2730.909091, "activity_20": 2706.038095, "activity_30": 2684.043011}, "trend_signal": 1, "fair_value": 2536.903846, "relative_strength": -0.226846, "rate_of_change": 0.36407306748802803, "market_dynamics": -0.104564, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2811.0, "high": 2838.0, "low": 2796.0, "close": 2814.0, "volume": 362574}, "trend_line": 2658.366667, "activity_lines": {"activity_5": 2762.0, "activity_10": 2748.090909, "activity_20": 2718.695238, "activity_30": 2694.853763}, "trend_signal": 1, "fair_value": 2539.641026, "relative_strength": -0.191594, "rate_of_change": 0.4509213911114167, "market_dynamics": 0.211033, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2795.0, "high": 2815.0, "low": 2745.0, "close": 2777.0, "volume": 1151560}, "trend_line": 2668.7, "activity_lines": {"activity_5": 2774.466667, "activity_10": 2755.581818, "activity_20": 2726.885714, "activity_30": 2702.507527}, "trend_signal": 1, "fair_value": 2541.903846, "relative_strength": -0.491096, "rate_of_change": 0.38870984684973253, "market_dynamics": 0.447838, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2753.0, "high": 2770.0, "low": 2719.0, "close": 2769.0, "volume": 248592}, "trend_line": 2677.366667, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2759.4, "activity_20": 2733.357143, "activity_30": 2708.978495}, "trend_signal": 1, "fair_value": 2543.923077, "relative_strength": 0.065305, "rate_of_change": 0.32475238880353585, "market_dynamics": 0.543571, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2753.0, "high": 2759.0, "low": 2676.0, "close": 2676.0, "volume": 557031}, "trend_line": 2680.566667, "activity_lines": {"activity_5": 2744.8, "activity_10": 2745.272727, "activity_20": 2730.142857, "activity_30": 2708.890323}, "trend_signal": 1, "fair_value": 2545.403846, "relative_strength": -0.131212, "rate_of_change": 0.11952042428263611, "market_dynamics": 0.229985, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2704.0, "high": 2824.0, "low": 2718.0, "close": 2807.0, "volume": 197559}, "trend_line": 2686.6, "activity_lines": {"activity_5": 2760.933333, "activity_10": 2756.927273, "activity_20": 2739.119048, "activity_30": 2717.047312}, "trend_signal": 1, "fair_value": 2547.769231, "relative_strength": -0.539729, "rate_of_change": 0.22507677478330207, "market_dynamics": 0.004378, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2850.0, "high": 2865.0, "low": 2810.0, "close": 2859.0, "volume": 18699}, "trend_line": 2694.733333, "activity_lines": {"activity_5": 2791.066667, "activity_10": 2777.018182, "activity_20": 2752.533333, "activity_30": 2728.169892}, "trend_signal": 1, "fair_value": 2550.461538, "relative_strength": 1.387756, "rate_of_change": 0.30273702821410786, "market_dynamics": -0.012564, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2825.0, "high": 2850.0, "low": 2803.0, "close": 2812.0, "volume": 182755}, "trend_line": 2703.833333, "activity_lines": {"activity_5": 2802.533333, "activity_10": 2786.727273, "activity_20": 2760.566667, "activity_30": 2735.735484}, "trend_signal": 1, "fair_value": 2552.455128, "relative_strength": -0.276725, "rate_of_change": 0.3376957522497796, "market_dynamics": -0.097123, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2836.0, "high": 2882.0, "low": 2835.0, "close": 2880.0, "volume": 303895}, "trend_line": 2711.033333, "activity_lines": {"activity_5": 2834.333333, "activity_10": 2806.363636, "activity_20": 2774.304762, "activity_30": 2747.101075}, "trend_signal": 1, "fair_value": 2554.794872, "relative_strength": 0.04582, "rate_of_change": 0.26628860263406695, "market_dynamics": 0.355156, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2930.0, "high": 2938.0, "low": 2900.0, "close": 2900.0, "volume": 360439}, "trend_line": 2717.7, "activity_lines": {"activity_5": 2865.4, "activity_10": 2826.236364, "activity_20": 2789.038095, "activity_30": 2759.292473}, "trend_signal": 1, "fair_value": 2557.320513, "relative_strength": -0.102943, "rate_of_change": 0.2459087064275488, "market_dynamics": 0.649173, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2926.0, "high": 2987.0, "low": 2911.0, "close": 2958.0, "volume": 1464050}, "trend_line": 2729.133333, "activity_lines": {"activity_5": 2900.866667, "activity_10": 2854.036364, "activity_20": 2808.057143, "activity_30": 2774.795699}, "trend_signal": 1, "fair_value": 2559.871795, "relative_strength": -0.350772, "rate_of_change": 0.42069886300917697, "market_dynamics": 0.996454, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2965.0, "high": 3016.0, "low": 2950.0, "close": 3008.0, "volume": 244380}, "trend_line": 2742.2, "activity_lines": {"activity_5": 2942.933333, "activity_10": 2887.272727, "activity_20": 2830.5, "activity_30": 2792.787097}, "trend_signal": 1, "fair_value": 2562.788462, "relative_strength": 0.15034, "rate_of_change": 0.4787844859758487, "market_dynamics": 1.443628, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3084.0, "high": 3106.0, "low": 3047.0, "close": 3048.0, "volume": 1127892}, "trend_line": 2757.933333, "activity_lines": {"activity_5": 2988.4, "activity_10": 2924.254545, "activity_20": 2855.052381, "activity_30": 2812.516129}, "trend_signal": 1, "fair_value": 2565.833333, "relative_strength": -0.197777, "rate_of_change": 0.5737485595507305, "market_dynamics": 1.804488, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3045.0, "high": 3058.0, "low": 3006.0, "close": 3033.0, "volume": 587640}, "trend_line": 2772.533333, "activity_lines": {"activity_5": 3013.133333, "activity_10": 2953.581818, "activity_20": 2876.304762, "activity_30": 2830.262366}, "trend_signal": 1, "fair_value": 2568.846154, "relative_strength": -0.300705, "rate_of_change": 0.5293819043884738, "market_dynamics": 1.897536, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3066.0, "high": 3112.0, "low": 3035.0, "close": 3042.0, "volume": 365095}, "trend_line": 2786.733333, "activity_lines": {"activity_5": 3030.666667, "activity_10": 2979.745455, "activity_20": 2896.885714, "activity_30": 2847.647312}, "trend_signal": 1, "fair_value": 2572.205128, "relative_strength": -0.071412, "rate_of_change": 0.5121669713032905, "market_dynamics": 1.734718, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3081.0, "high": 3141.0, "low": 3078.0, "close": 3118.0, "volume": 378405}, "trend_line": 2800.7, "activity_lines": {"activity_5": 3064.066667, "activity_10": 3013.072727, "activity_20": 2923.47619, "activity_30": 2869.019355}, "trend_signal": 1, "fair_value": 2575.653846, "relative_strength": -0.276187, "rate_of_change": 0.5011841942179721, "market_dynamics": 1.667251, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3161.0, "high": 3175.0, "low": 3137.0, "close": 3138.0, "volume": 396650}, "trend_line": 2816.333333, "activity_lines": {"activity_5": 3093.466667, "activity_10": 3044.381818, "activity_20": 2950.22381, "activity_30": 2890.780645}, "trend_signal": 1, "fair_value": 2579.217949, "relative_strength": -0.084019, "rate_of_change": 0.558193772985333, "market_dynamics": 1.539819, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3105.0, "high": 3200.0, "low": 3113.0, "close": 3178.0, "volume": 538657}, "trend_line": 2833.933333, "activity_lines": {"activity_5": 3127.533333, "activity_10": 3077.890909, "activity_20": 2978.971429, "activity_30": 2914.113978}, "trend_signal": 1, "fair_value": 2582.666667, "relative_strength": -0.182009, "rate_of_change": 0.6249260268226889, "market_dynamics": 1.582938, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3216.0, "high": 3240.0, "low": 3188.0, "close": 3195.0, "volume": 207653}, "trend_line": 2850.8, "activity_lines": {"activity_5": 3158.6, "activity_10": 3107.836364, "activity_20": 3006.957143, "activity_30": 2937.408602}, "trend_signal": 1, "fair_value": 2585.974359, "relative_strength": -0.289938, "rate_of_change": 0.5951680938854406, "market_dynamics": 1.668729, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3189.0, "high": 3252.0, "low": 3178.0, "close": 3235.0, "volume": 210355}, "trend_line": 2870.633333, "activity_lines": {"activity_5": 3192.2, "activity_10": 3139.327273, "activity_20": 3036.361905, "activity_30": 2962.195699}, "trend_signal": 1, "fair_value": 2589.294872, "relative_strength": -0.476973, "rate_of_change": 0.6957111337168528, "market_dynamics": 1.720843, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3265.0, "high": 3316.0, "low": 3265.0, "close": 3289.0, "volume": 227565}, "trend_line": 2891.033333, "activity_lines": {"activity_5": 3230.933333, "activity_10": 3174.545455, "activity_20": 3068.628571, "activity_30": 2989.187097}, "trend_signal": 1, "fair_value": 2592.423077, "relative_strength": -0.286063, "rate_of_change": 0.7106445732893479, "market_dynamics": 1.753697, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3298.0, "high": 3402.0, "low": 3288.0, "close": 3394.0, "volume": 216897}, "trend_line": 2915.8, "activity_lines": {"activity_5": 3293.266667, "activity_10": 3222.836364, "activity_20": 3108.361905, "activity_30": 3021.636559}, "trend_signal": 1, "fair_value": 2596.673077, "relative_strength": -0.160948, "rate_of_change": 0.8566717898855969, "market_dynamics": 1.752301, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3434.0, "high": 3450.0, "low": 3393.0, "close": 3406.0, "volume": 426163}, "trend_line": 2940.833333, "activity_lines": {"activity_5": 3342.533333, "activity_10": 3266.290909, "activity_20": 3146.47619, "activity_30": 3053.262366}, "trend_signal": 1, "fair_value": 2601.858974, "relative_strength": 0.496106, "rate_of_change": 0.858540812127027, "market_dynamics": 1.795984, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3391.0, "high": 3391.0, "low": 3288.0, "close": 3292.0, "volume": 287515}, "trend_line": 2960.166667, "activity_lines": {"activity_5": 3338.6, "activity_10": 3282.509091, "activity_20": 3170.738095, "activity_30": 3075.91828}, "trend_signal": 1, "fair_value": 2606.301282, "relative_strength": -0.119385, "rate_of_change": 0.6574100539141272, "market_dynamics": 1.711505, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3268.0, "high": 3388.0, "low": 3268.0, "close": 3374.0, "volume": 199901}, "trend_line": 2979.833333, "activity_lines": {"activity_5": 3355.533333, "activity_10": 3308.927273, "activity_20": 3200.319048, "activity_30": 3102.617204}, "trend_signal": 1, "fair_value": 2610.74359, "relative_strength": -0.057453, "rate_of_change": 0.6643769832031582, "market_dynamics": 1.615335, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3354.0, "high": 3377.0, "low": 3292.0, "close": 3356.0, "volume": 217377}, "trend_line": 3000.0, "activity_lines": {"activity_5": 3357.2, "activity_10": 3326.036364, "activity_20": 3224.861905, "activity_30": 3126.886022}, "trend_signal": 1, "fair_value": 2615.121795, "relative_strength": -0.232453, "rate_of_change": 0.6767716427850282, "market_dynamics": 1.476488, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3372.0, "high": 3417.0, "low": 3345.0, "close": 3380.0, "volume": 170336}, "trend_line": 3020.733333, "activity_lines": {"activity_5": 3362.4, "activity_10": 3343.181818, "activity_20": 3249.07619, "activity_30": 3151.402151}, "trend_signal": 1, "fair_value": 2620.179487, "relative_strength": -0.123856, "rate_of_change": 0.6911111000000043, "market_dynamics": 1.272969, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3356.0, "high": 3356.0, "low": 3304.0, "close": 3333.0, "volume": 281727}, "trend_line": 3042.566667, "activity_lines": {"activity_5": 3352.866667, "activity_10": 3347.381818, "activity_20": 3266.333333, "activity_30": 3171.548387}, "trend_signal": 1, "fair_value": 2624.634615, "relative_strength": 0.279017, "rate_of_change": 0.7227825694337753, "market_dynamics": 1.000509, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3307.0, "high": 3366.0, "low": 3299.0, "close": 3312.0, "volume": 253889}, "trend_line": 3063.2, "activity_lines": {"activity_5": 3341.2, "activity_10": 3344.945455, "activity_20": 3279.109524, "activity_30": 3188.931183}, "trend_signal": 1, "fair_value": 2629.115385, "relative_strength": -0.240688, "rate_of_change": 0.6781554936426235, "market_dynamics": 0.591253, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3349.0, "high": 3374.0, "low": 3278.0, "close": 3373.0, "volume": 131054}, "trend_line": 3083.766667, "activity_lines": {"activity_5": 3348.533333, "activity_10": 3351.472727, "activity_20": 3295.638095, "activity_30": 3208.91828}, "trend_signal": 1, "fair_value": 2633.730769, "relative_strength": -0.172782, "rate_of_change": 0.6714111713241072, "market_dynamics": 0.210125, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3397.0, "high": 3402.0, "low": 3325.0, "close": 3354.0, "volume": 1269765}, "trend_line": 3103.666667, "activity_lines": {"activity_5": 3349.6, "activity_10": 3352.036364, "activity_20": 3308.104762, "activity_30": 3226.352688}, "trend_signal": 1, "fair_value": 2637.596154, "relative_strength": -0.36313, "rate_of_change": 0.6453147124571371, "market_dynamics": -0.017539, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3279.0, "high": 3319.0, "low": 3251.0, "close": 3299.0, "volume": 327747}, "trend_line": 3119.833333, "activity_lines": {"activity_5": 3332.466667, "activity_10": 3341.418182, "activity_20": 3313.447619, "activity_30": 3238.954839}, "trend_signal": 1, "fair_value": 2641.217949, "relative_strength": -0.369713, "rate_of_change": 0.5208892492191101, "market_dynamics": -0.257818, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3234.0, "high": 3311.0, "low": 3224.0, "close": 3289.0, "volume": 313266}, "trend_line": 3136.9, "activity_lines": {"activity_5": 3317.4, "activity_10": 3330.709091, "activity_20": 3316.452381, "activity_30": 3249.868817}, "trend_signal": 1, "fair_value": 2644.705128, "relative_strength": -0.147974, "rate_of_change": 0.5470377798543783, "market_dynamics": -0.385901, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3082.0, "high": 3302.0, "low": 3067.0, "close": 3255.0, "volume": 1255792}, "trend_line": 3153.1, "activity_lines": {"activity_5": 3293.933333, "activity_10": 3315.945455, "activity_20": 3315.071429, "activity_30": 3257.488172}, "trend_signal": 1, "fair_value": 2647.929487, "relative_strength": 0.088692, "rate_of_change": 0.5164334215308048, "market_dynamics": -0.42528, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3300.0, "high": 3356.0, "low": 3297.0, "close": 3355.0, "volume": 91380}, "trend_line": 3175.733333, "activity_lines": {"activity_5": 3307.6, "activity_10": 3320.036364, "activity_20": 3322.157143, "activity_30": 3270.513978}, "trend_signal": 1, "fair_value": 2651.653846, "relative_strength": 0.143403, "rate_of_change": 0.7178120896895189, "market_dynamics": -0.660512, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3344.0, "high": 3371.0, "low": 3300.0, "close": 3352.0, "volume": 135252}, "trend_line": 3193.9, "activity_lines": {"activity_5": 3321.466667, "activity_10": 3323.927273, "activity_20": 3327.466667, "activity_30": 3281.886022}, "trend_signal": 1, "fair_value": 2655.673077, "relative_strength": -0.583257, "rate_of_change": 0.572046362055172, "market_dynamics": -0.70665, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3372.0, "high": 3381.0, "low": 3360.0, "close": 3381.0, "volume": 88899}, "trend_line": 3211.3, "activity_lines": {"activity_5": 3345.133333, "activity_10": 3333.163636, "activity_20": 3334.42381, "activity_30": 3293.956989}, "trend_signal": 1, "fair_value": 2660.628205, "relative_strength": -0.154141, "rate_of_change": 0.5447885030840067, "market_dynamics": -0.703193, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3397.0, "high": 3551.0, "low": 3375.0, "close": 3532.0, "volume": 119547}, "trend_line": 3235.3, "activity_lines": {"activity_5": 3413.666667, "activity_10": 3369.836364, "activity_20": 3354.604762, "activity_30": 3314.647312}, "trend_signal": 1, "fair_value": 2667.070513, "relative_strength": -0.36053, "rate_of_change": 0.7473608818858406, "market_dynamics": -0.507197, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3500.0, "close": 3533.0, "volume": 138922}, "trend_line": 3257.066667, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3403.072727, "activity_20": 3373.195238, "activity_30": 3333.853763}, "trend_signal": 1, "fair_value": 2673.480769, "relative_strength": -0.077205, "rate_of_change": 0.6727866658424217, "market_dynamics": -0.238057, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3543.0, "high": 3574.0, "low": 3484.0, "close": 3485.0, "volume": 1414062}, "trend_line": 3276.566667, "activity_lines": {"activity_5": 3484.466667, "activity_10": 3423.563636, "activity_20": 3385.604762, "activity_30": 3348.55914}, "trend_signal": 1, "fair_value": 2679.50641, "relative_strength": -0.075645, "rate_of_change": 0.598698215101656, "market_dynamics": 0.128887, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3530.0, "high": 3669.0, "low": 3528.0, "close": 3620.0, "volume": 427195}, "trend_line": 3298.633333, "activity_lines": {"activity_5": 3538.933333, "activity_10": 3466.563636, "activity_20": 3409.680952, "activity_30": 3370.716129}, "trend_signal": 1, "fair_value": 2686.230769, "relative_strength": -0.34052, "rate_of_change": 0.6734691597227364, "market_dynamics": 0.51844, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3649.0, "high": 3674.0, "low": 3625.0, "close": 3669.0, "volume": 355455}, "trend_line": 3320.666667, "activity_lines": {"activity_5": 3591.866667, "activity_10": 3513.636364, "activity_20": 3436.847619, "activity_30": 3394.610753}, "trend_signal": 1, "fair_value": 2693.365385, "relative_strength": -0.216503, "rate_of_change": 0.6679534151181676, "market_dynamics": 0.694286, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3681.0, "high": 3681.0, "low": 3587.0, "close": 3611.0, "volume": 476607}, "trend_line": 3339.433333, "activity_lines": {"activity_5": 3606.266667, "activity_10": 3543.436364, "activity_20": 3457.180952, "activity_30": 3413.341935}, "trend_signal": 1, "fair_value": 2701.089744, "relative_strength": -0.295428, "rate_of_change": 0.5651475405977564, "market_dynamics": 0.822122, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3654.0, "high": 3832.0, "low": 3648.0, "close": 3818.0, "volume": 778392}, "trend_line": 3365.6, "activity_lines": {"activity_5": 3684.4, "activity_10": 3605.018182, "activity_20": 3496.252381, "activity_30": 3444.217204}, "trend_signal": 1, "fair_value": 2709.775641, "relative_strength": 0.202233, "rate_of_change": 0.7835660841443712, "market_dynamics": 1.015505, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3863.0, "high": 3948.0, "low": 3824.0, "close": 3900.0, "volume": 1189633}, "trend_line": 3394.2, "activity_lines": {"activity_5": 3770.866667, "activity_10": 3671.272727, "activity_20": 3540.628571, "activity_30": 3478.694624}, "trend_signal": 1, "fair_value": 2718.942308, "relative_strength": -0.125431, "rate_of_change": 0.8497741858806723, "market_dynamics": 1.244723, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3956.0, "high": 4101.0, "low": 3954.0, "close": 4075.0, "volume": 1754204}, "trend_line": 3426.1, "activity_lines": {"activity_5": 3888.0, "activity_10": 3759.436364, "activity_20": 3599.166667, "activity_30": 3522.617204}, "trend_signal": 1, "fair_value": 2729.051282, "relative_strength": 0.116663, "rate_of_change": 0.939838548111487, "market_dynamics": 1.472399, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4078.0, "high": 4129.0, "low": 4017.0, "close": 4109.0, "volume": 193777}, "trend_line": 3458.466667, "activity_lines": {"activity_5": 3986.133333, "activity_10": 3840.636364, "activity_20": 3657.519048, "activity_30": 3566.675269}, "trend_signal": 1, "fair_value": 2739.365385, "relative_strength": 0.017194, "rate_of_change": 0.9447087650681603, "market_dynamics": 1.602367, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4020.0, "high": 4060.0, "low": 3977.0, "close": 4045.0, "volume": 717800}, "trend_line": 3487.366667, "activity_lines": {"activity_5": 4033.6, "activity_10": 3896.963636, "activity_20": 3706.304762, "activity_30": 3604.516129}, "trend_signal": 1, "fair_value": 2748.660256, "relative_strength": 0.046427, "rate_of_change": 0.8356304334449043, "market_dynamics": 1.595418, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4034.0, "high": 4133.0, "low": 4030.0, "close": 4084.0, "volume": 311456}, "trend_line": 3517.0, "activity_lines": {"activity_5": 4065.133333, "activity_10": 3951.054545, "activity_20": 3755.414286, "activity_30": 3643.008602}, "trend_signal": 1, "fair_value": 2758.198718, "relative_strength": 0.102728, "rate_of_change": 0.8497337914138016, "market_dynamics": 1.445508, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4051.0, "high": 4087.0, "low": 4048.0, "close": 4049.0, "volume": 543868}, "trend_line": 3544.133333, "activity_lines": {"activity_5": 4067.266667, "activity_10": 3988.763636, "activity_20": 3797.514286, "activity_30": 3677.331183}, "trend_signal": 1, "fair_value": 2767.217949, "relative_strength": -0.081071, "rate_of_change": 0.7714908444697248, "market_dynamics": 1.231011, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3927.0, "close": 3947.0, "volume": 408399}, "trend_line": 3566.066667, "activity_lines": {"activity_5": 4025.466667, "activity_10": 3997.672727, "activity_20": 3826.680952, "activity_30": 3703.322581}, "trend_signal": 1, "fair_value": 2774.878205, "relative_strength": 0.024447, "rate_of_change": 0.6188631165699948, "market_dynamics": 1.00897, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3983.0, "high": 4005.0, "low": 3883.0, "close": 3982.0, "volume": 361724}, "trend_line": 3585.666667, "activity_lines": {"activity_5": 4003.866667, "activity_10": 4007.0, "activity_20": 3856.357143, "activity_30": 3730.156989}, "trend_signal": 1, "fair_value": 2782.628205, "relative_strength": -0.160358, "rate_of_change": 0.5496251705380669, "market_dynamics": 0.724538, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4009.0, "high": 4048.0, "low": 3990.0, "close": 4017.0, "volume": 176729}, "trend_line": 3606.033333, "activity_lines": {"activity_5": 4002.4, "activity_10": 4017.0, "activity_20": 3886.114286, "activity_30": 3757.984946}, "trend_signal": 1, "fair_value": 2790.557692, "relative_strength": -0.334507, "rate_of_change": 0.5680022124599764, "market_dynamics": 0.47548, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4080.0, "high": 4151.0, "low": 4073.0, "close": 4128.0, "volume": 728767}, "trend_line": 3633.9, "activity_lines": {"activity_5": 4039.8, "activity_10": 4039.8, "activity_20": 3922.97619, "activity_30": 3791.660215}, "trend_signal": 1, "fair_value": 2799.647436, "relative_strength": -0.026374, "rate_of_change": 0.7727789631056147, "market_dynamics": 0.367106, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4101.0, "high": 4106.0, "low": 4024.0, "close": 4083.0, "volume": 152427}, "trend_line": 3657.533333, "activity_lines": {"activity_5": 4059.266667, "activity_10": 4048.781818, "activity_20": 3951.395238, "activity_30": 3820.634409}, "trend_signal": 1, "fair_value": 2808.679487, "relative_strength": -0.311854, "rate_of_change": 0.6503572745535036, "market_dynamics": 0.249202, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4146.0, "high": 4210.0, "low": 4126.0, "close": 4146.0, "volume": 143383}, "trend_line": 3683.866667, "activity_lines": {"activity_5": 4097.466667, "activity_10": 4065.890909, "activity_20": 3982.347619, "activity_30": 3852.148387}, "trend_signal": 1, "fair_value": 2818.371795, "relative_strength": -0.258642, "rate_of_change": 0.7199752292729118, "market_dynamics": 0.182496, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4129.0, "high": 4167.0, "low": 4014.0, "close": 4054.0, "volume": 439896}, "trend_line": 3706.333333, "activity_lines": {"activity_5": 4091.733333, "activity_10": 4064.981818, "activity_20": 4000.757143, "activity_30": 3876.027957}, "trend_signal": 1, "fair_value": 2827.730769, "relative_strength": -0.174721, "rate_of_change": 0.6098664265255902, "market_dynamics": 0.074553, "expectation": {"probability": 60.9251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4027.0, "high": 4100.0, "low": 4027.0, "close": 4067.0, "volume": 41797}, "trend_line": 3730.8, "activity_lines": {"activity_5": 4085.533333, "activity_10": 4067.436364, "activity_20": 4017.2, "activity_30": 3899.296774}, "trend_signal": 1, "fair_value": 2837.858974, "relative_strength": -0.283654, "rate_of_change": 0.6601313158251798, "market_dynamics": -0.235994, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4242.0, "high": 4302.0, "low": 4165.0, "close": 4301.0, "volume": 1752255}, "trend_line": 3763.766667, "activity_lines": {"activity_5": 4154.0, "activity_10": 4112.036364, "activity_20": 4053.380952, "activity_30": 3936.083871}, "trend_signal": 1, "fair_value": 2849.288462, "relative_strength": 0.055327, "rate_of_change": 0.8836353329044625, "market_dynamics": -0.095434, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4301.0, "high": 4415.0, "low": 4260.0, "close": 4406.0, "volume": 267866}, "trend_line": 3798.2, "activity_lines": {"activity_5": 4245.933333, "activity_10": 4171.781818, "activity_20": 4095.904762, "activity_30": 3977.51828}, "trend_signal": 1, "fair_value": 2861.282051, "relative_strength": 0.119405, "rate_of_change": 0.9148636471518001, "market_dynamics": -0.027444, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4398.0, "high": 4399.0, "low": 4317.0, "close": 4320.0, "volume": 428487}, "trend_line": 3830.4, "activity_lines": {"activity_5": 4287.666667, "activity_10": 4209.4, "activity_20": 4125.852381, "activity_30": 4011.182796}, "trend_signal": 1, "fair_value": 2872.673077, "relative_strength": 0.141938, "rate_of_change": 0.8477699963140507, "market_dynamics": 0.067099, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4280.0, "high": 4307.0, "low": 4246.0, "close": 4289.0, "volume": 217547}, "trend_line": 3863.4, "activity_lines": {"activity_5": 4307.466667, "activity_10": 4234.6, "activity_20": 4149.514286, "activity_30": 4040.769892}, "trend_signal": 1, "fair_value": 2883.410256, "relative_strength": -0.202829, "rate_of_change": 0.8615288220551378, "market_dynamics": 0.20361, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4332.0, "high": 4397.0, "low": 4304.0, "close": 4395.0, "volume": 430407}, "trend_line": 3900.266667, "activity_lines": {"activity_5": 4346.933333, "activity_10": 4273.490909, "activity_20": 4180.319048, "activity_30": 4075.066667}, "trend_signal": 1, "fair_value": 2895.012821, "relative_strength": -0.059227, "rate_of_change": 0.9542544649790282, "market_dynamics": 0.193895, "expectation": {"probability": 59.1591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4419.0, "high": 4525.0, "low": 4412.0, "close": 4473.0, "volume": 169296}, "trend_line": 3940.866667, "activity_lines": {"activity_5": 4390.533333, "activity_10": 4319.690909, "activity_20": 4214.819048, "activity_30": 4112.017204}, "trend_signal": 1, "fair_value": 2906.512821, "relative_strength": -0.179723, "rate_of_change": 1.0409544645630229, "market_dynamics": 0.318927, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4472.0, "high": 4624.0, "low": 4472.0, "close": 4614.0, "volume": 333507}, "trend_line": 3982.833333, "activity_lines": {"activity_5": 4469.666667, "activity_10": 4385.254545, "activity_20": 4259.628571, "activity_30": 4155.445161}, "trend_signal": 1, "fair_value": 2919.769231, "relative_strength": 0.020472, "rate_of_change": 1.0649095629502114, "market_dynamics": 0.672434, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4620.0, "high": 4657.0, "low": 4517.0, "close": 4519.0, "volume": 687163}, "trend_line": 4021.733333, "activity_lines": {"activity_5": 4503.266667, "activity_10": 4423.890909, "activity_20": 4291.990476, "activity_30": 4190.036559}, "trend_signal": 1, "fair_value": 2932.455128, "relative_strength": 0.140723, "rate_of_change": 0.9766916350149992, "market_dynamics": 0.997204, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4473.0, "high": 4542.0, "low": 4465.0, "close": 4534.0, "volume": 269708}, "trend_line": 4060.166667, "activity_lines": {"activity_5": 4528.6, "activity_10": 4458.472727, "activity_20": 4323.666667, "activity_30": 4223.086022}, "trend_signal": 1, "fair_value": 2945.25, "relative_strength": -0.445387, "rate_of_change": 0.9556410337960076, "market_dynamics": 1.100857, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4590.0, "high": 4710.0, "low": 4572.0, "close": 4690.0, "volume": 615328}, "trend_line": 4098.766667, "activity_lines": {"activity_5": 4589.6, "activity_10": 4512.690909, "activity_20": 4368.17619, "activity_30": 4263.72043}, "trend_signal": 1, "fair_value": 2959.314103, "relative_strength": -0.412501, "rate_of_change": 0.9506998890890581, "market_dynamics": 1.281828, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4750.0, "high": 4896.0, "low": 4748.0, "close": 4856.0, "volume": 527239}, "trend_line": 4142.866667, "activity_lines": {"activity_5": 4686.266667, "activity_10": 4585.763636, "activity_20": 4425.42381, "activity_30": 4312.574194}, "trend_signal": 1, "fair_value": 2974.692308, "relative_strength": -0.4331, "rate_of_change": 1.0759334107759386, "market_dynamics": 1.333792, "expectation": {"probability": 60.7331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4854.0, "high": 4933.0, "low": 4800.0, "close": 4933.0, "volume": 900567}, "trend_line": 4191.133333, "activity_lines": {"activity_5": 4783.066667, "activity_10": 4662.745455, "activity_20": 4486.328571, "activity_30": 4363.550538}, "trend_signal": 1, "fair_value": 2990.833333, "relative_strength": 0.317301, "rate_of_change": 1.1650547767918191, "market_dynamics": 1.491536, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4965.0, "high": 5022.0, "low": 4857.0, "close": 4857.0, "volume": 608290}, "trend_line": 4232.366667, "activity_lines": {"activity_5": 4833.266667, "activity_10": 4716.327273, "activity_20": 4535.785714, "activity_30": 4406.509677}, "trend_signal": 1, "fair_value": 3006.397436, "relative_strength": 0.362164, "rate_of_change": 0.9838230073793854, "market_dynamics": 1.664629, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4862.0, "high": 4960.0, "low": 4832.0, "close": 4959.0, "volume": 731274}, "trend_line": 4275.366667, "activity_lines": {"activity_5": 4894.933333, "activity_10": 4778.690909, "activity_20": 4590.62381, "activity_30": 4453.389247}, "trend_signal": 1, "fair_value": 3022.737179, "relative_strength": -0.081734, "rate_of_change": 1.0159800268552677, "market_dynamics": 1.734653, "expectation": {"probability": 60.9918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4960.0, "high": 5200.0, "low": 4960.0, "close": 5172.0, "volume": 808519}, "trend_line": 4327.4, "activity_lines": {"activity_5": 4999.266667, "activity_10": 4867.6, "activity_20": 4661.095238, "activity_30": 4511.236559}, "trend_signal": 1, "fair_value": 3040.134615, "relative_strength": -0.176736, "rate_of_change": 1.217049601888553, "market_dynamics": 1.815946, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5173.0, "high": 5351.0, "low": 5155.0, "close": 5344.0, "volume": 602806}, "trend_line": 4378.266667, "activity_lines": {"activity_5": 5128.8, "activity_10": 4973.654545, "activity_20": 4742.447619, "activity_30": 4576.823656}, "trend_signal": 1, "fair_value": 3058.5, "relative_strength": 0.176841, "rate_of_change": 1.1754556315570606, "market_dynamics": 1.808193, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5311.0, "high": 5365.0, "low": 5230.0, "close": 5344.0, "volume": 966284}, "trend_line": 4426.4, "activity_lines": {"activity_5": 5225.8, "activity_10": 5063.872727, "activity_20": 4818.009524, "activity_30": 4639.129032}, "trend_signal": 1, "fair_value": 3077.397436, "relative_strength": -0.175398, "rate_of_change": 1.099369605848628, "market_dynamics": 1.966303, "expectation": {"probability": 62.5775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5374.0, "high": 5459.0, "low": 5313.0, "close": 5374.0, "volume": 380988}, "trend_line": 4469.7, "activity_lines": {"activity_5": 5305.4, "activity_10": 5146.272727, "activity_20": 4890.42381, "activity_30": 4700.264516}, "trend_signal": 1, "fair_value": 3095.980769, "relative_strength": -0.039183, "rate_of_change": 0.978221579613234, "market_dynamics": 1.97103, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5332.0, "high": 5561.0, "low": 5300.0, "close": 5435.0, "volume": 1777732}, "trend_line": 4513.9, "activity_lines": {"activity_5": 5370.866667, "activity_10": 5224.218182, "activity_20": 4962.8, "activity_30": 4762.541935}, "trend_signal": 1, "fair_value": 3115.403846, "relative_strength": -0.101622, "rate_of_change": 0.9888806855046159, "market_dynamics": 2.018505, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5458.0, "high": 5660.0, "low": 5458.0, "close": 5599.0, "volume": 708849}, "trend_line": 4565.7, "activity_lines": {"activity_5": 5459.266667, "activity_10": 5315.6, "activity_20": 5044.219048, "activity_30": 4832.548387}, "trend_signal": 1, "fair_value": 3135.717949, "relative_strength": -0.007633, "rate_of_change": 1.1475664059903894, "market_dynamics": 2.034387, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5632.0, "high": 5704.0, "low": 5590.0, "close": 5683.0, "volume": 1096218}, "trend_line": 4619.0, "activity_lines": {"activity_5": 5547.2, "activity_10": 5405.727273, "activity_20": 5126.342857, "activity_30": 4904.632258}, "trend_signal": 1, "fair_value": 3157.00641, "relative_strength": 0.010227, "rate_of_change": 1.1674003986245305, "market_dynamics": 2.008227, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5698.0, "high": 5714.0, "low": 5444.0, "close": 5488.0, "volume": 970709}, "trend_line": 4666.966667, "activity_lines": {"activity_5": 5547.533333, "activity_10": 5445.363636, "activity_20": 5183.314286, "activity_30": 4960.696774}, "trend_signal": 1, "fair_value": 3177.121795, "relative_strength": -0.965546, "rate_of_change": 1.038464321281656, "market_dynamics": 1.967223, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5641.0, "high": 5870.0, "low": 5641.0, "close": 5841.0, "volume": 1901320}, "trend_line": 4730.1, "activity_lines": {"activity_5": 5655.933333, "activity_10": 5539.090909, "activity_20": 5268.752381, "activity_30": 5036.44086}, "trend_signal": 1, "fair_value": 3198.967949, "relative_strength": -0.116793, "rate_of_change": 1.352770171820914, "market_dynamics": 1.926313, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5490.0, "close": 5611.0, "volume": 1293590}, "trend_line": 4784.4, "activity_lines": {"activity_5": 5656.533333, "activity_10": 5573.109091, "activity_20": 5325.042857, "activity_30": 5093.273118}, "trend_signal": 1, "fair_value": 3219.987179, "relative_strength": 0.063974, "rate_of_change": 1.147967273419151, "market_dynamics": 1.763847, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5600.0, "high": 5836.0, "low": 5558.0, "close": 5820.0, "volume": 1889572}, "trend_line": 4844.5, "activity_lines": {"activity_5": 5715.066667, "activity_10": 5633.272727, "activity_20": 5394.942857, "activity_30": 5160.086022}, "trend_signal": 1, "fair_value": 3241.846154, "relative_strength": 0.500108, "rate_of_change": 1.2561658724187017, "market_dynamics": 1.640038, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5698.0, "high": 5820.0, "low": 5500.0, "close": 5516.0, "volume": 3479127}, "trend_line": 4890.766667, "activity_lines": {"activity_5": 5657.533333, "activity_10": 5626.381818, "activity_20": 5429.104762, "activity_30": 5203.408602}, "trend_signal": 1, "fair_value": 3262.185897, "relative_strength": 0.208867, "rate_of_change": 0.955034926204972, "market_dynamics": 1.352982, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5516.0, "high": 5640.0, "low": 5352.0, "close": 5618.0, "volume": 882234}, "trend_line": 4941.933333, "activity_lines": {"activity_5": 5645.133333, "activity_10": 5634.909091, "activity_20": 5468.014286, "activity_30": 5250.326882}, "trend_signal": 1, "fair_value": 3283.108974, "relative_strength": -0.107764, "rate_of_change": 1.0461890636746682, "market_dynamics": 0.759963, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5618.0, "high": 5948.0, "low": 5618.0, "close": 5944.0, "volume": 1032767}, "trend_line": 5001.866667, "activity_lines": {"activity_5": 5732.733333, "activity_10": 5697.727273, "activity_20": 5533.190476, "activity_30": 5314.976344}, "trend_signal": 1, "fair_value": 3306.198718, "relative_strength": -0.338646, "rate_of_change": 1.2127507588941464, "market_dynamics": 0.503857, "expectation": {"probability": 62.3765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5920.0, "high": 5996.0, "low": 5852.0, "close": 5895.0, "volume": 1219952}, "trend_line": 5063.233333, "activity_lines": {"activity_5": 5797.133333, "activity_10": 5741.272727, "activity_20": 5586.914286, "activity_30": 5372.597849}, "trend_signal": 1, "fair_value": 3329.179487, "relative_strength": -0.319316, "rate_of_change": 1.226875286477921, "market_dynamics": 0.106249, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5895.0, "high": 5940.0, "low": 5847.0, "close": 5852.0, "volume": 258252}, "trend_line": 5122.733333, "activity_lines": {"activity_5": 5828.266667, "activity_10": 5768.636364, "activity_20": 5630.061905, "activity_30": 5423.486022}, "trend_signal": 1, "fair_value": 3351.50641, "relative_strength": -0.057565, "rate_of_change": 1.1751384162409486, "market_dynamics": -0.098305, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5852.0, "high": 5935.0, "low": 5787.0, "close": 5933.0, "volume": 476475}, "trend_line": 5177.133333, "activity_lines": {"activity_5": 5884.266667, "activity_10": 5806.127273, "activity_20": 5675.390476, "activity_30": 5475.76129}, "trend_signal": 1, "fair_value": 3374.044872, "relative_strength": -0.104381, "rate_of_change": 1.0619330826682256, "market_dynamics": -0.081607, "expectation": {"probability": 62.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5959.0, "high": 6209.0, "low": 5957.0, "close": 6060.0, "volume": 1036440}, "trend_line": 5232.266667, "activity_lines": {"activity_5": 5954.8, "activity_10": 5862.163636, "activity_20": 5727.685714, "activity_30": 5532.72043}, "trend_signal": 1, "fair_value": 3397.269231, "relative_strength": 0.009942, "rate_of_change": 1.0649394260057028, "market_dynamics": -0.123866, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6069.0, "high": 6076.0, "low": 5852.0, "close": 5868.0, "volume": 1773817}, "trend_line": 5283.866667, "activity_lines": {"activity_5": 5931.866667, "activity_10": 5872.890909, "activity_20": 5756.328571, "activity_30": 5573.735484}, "trend_signal": 1, "fair_value": 3419.038462, "relative_strength": -0.270489, "rate_of_change": 0.9861882676095715, "market_dynamics": -0.198326, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5799.0, "high": 5856.0, "low": 5760.0, "close": 5844.0, "volume": 961930}, "trend_line": 5335.7, "activity_lines": {"activity_5": 5906.0, "activity_10": 5878.763636, "activity_20": 5777.871429, "activity_30": 5609.873118}, "trend_signal": 1, "fair_value": 3441.153846, "relative_strength": -0.866346, "rate_of_change": 0.9809735231155784, "market_dynamics": -0.276928, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6000.0, "high": 6071.0, "low": 5921.0, "close": 5947.0, "volume": 836941}, "trend_line": 5387.433333, "activity_lines": {"activity_5": 5917.866667, "activity_10": 5899.127273, "activity_20": 5805.009524, "activity_30": 5649.311828}, "trend_signal": 1, "fair_value": 3464.24359, "relative_strength": -0.527223, "rate_of_change": 0.9695697471746936, "market_dynamics": -0.364845, "expectation": {"probability": 62.4586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/102e1017-24c9-4dac-ac1c-b0be5d016d5d/", "share_image": "https://sharemaestro.com/terminal/102e1017-24c9-4dac-ac1c-b0be5d016d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}