{"ticker": {"uuid": "102eb385-e592-47a3-922f-cba07a139a2a", "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9107 fell 0.69%, moving from 2,544.00 to 2,526.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.43 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,526.50"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.43"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2574.5, "high": 2627.0, "low": 2409.0, "close": 2526.5, "volume": 26485800}, "trend_line": 2447.494181, "activity_lines": {"activity_5": 2517.2, "activity_10": 2537.527273, "activity_20": 2558.076086, "activity_30": 2526.653726}, "trend_signal": 1, "fair_value": 2012.479787, "relative_strength": -15.428853, "rate_of_change": 0.5842411420015416, "market_dynamics": -0.775163, "expectation": {"probability": 54.9358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1146.34114, "high": 1258.738746, "low": 1134.142931, "close": 1216.335815, "volume": 159695700}, "trend_line": 905.555208, "activity_lines": {"activity_5": 1136.021151, "activity_10": 1061.228331, "activity_20": 1005.02594, "activity_30": 965.900827}, "trend_signal": 1, "fair_value": 514.120174, "relative_strength": 32.95659, "rate_of_change": 1.7053459664704316, "market_dynamics": 1.216503, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.239983, "high": 1255.544268, "low": 1193.681797, "close": 1245.959961, "volume": 134298000}, "trend_line": 922.511395, "activity_lines": {"activity_5": 1187.97004, "activity_10": 1103.415138, "activity_20": 1031.799074, "activity_30": 987.862424}, "trend_signal": 1, "fair_value": 521.630234, "relative_strength": 33.538104, "rate_of_change": 1.8724630867563845, "market_dynamics": 1.411996, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.385796, "high": 1354.291705, "low": 1227.662474, "close": 1344.707397, "volume": 231793800}, "trend_line": 943.685055, "activity_lines": {"activity_5": 1252.175236, "activity_10": 1158.116993, "activity_20": 1066.263634, "activity_30": 1015.100876}, "trend_signal": 1, "fair_value": 529.734505, "relative_strength": 45.589691, "rate_of_change": 2.295219345230965, "market_dynamics": 1.616255, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1330.476085, "high": 1452.167603, "low": 1314.211841, "close": 1452.167603, "volume": 143448000}, "trend_line": 967.982184, "activity_lines": {"activity_5": 1330.689054, "activity_10": 1224.726581, "activity_20": 1108.659508, "activity_30": 1047.906202}, "trend_signal": 1, "fair_value": 538.498783, "relative_strength": 54.257421, "rate_of_change": 2.5747074059575867, "market_dynamics": 1.735138, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.745024, "high": 1465.237069, "low": 1349.354081, "close": 1396.694824, "volume": 187089300}, "trend_line": 989.962866, "activity_lines": {"activity_5": 1368.968164, "activity_10": 1271.613099, "activity_20": 1142.963853, "activity_30": 1075.565082}, "trend_signal": 1, "fair_value": 546.893543, "relative_strength": 51.468752, "rate_of_change": 2.2707734050609347, "market_dynamics": 1.765758, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.500136, "high": 1423.705188, "low": 1346.450006, "close": 1392.919189, "volume": 154274100}, "trend_line": 1012.8494, "activity_lines": {"activity_5": 1389.550187, "activity_10": 1309.923908, "activity_20": 1174.441311, "activity_30": 1101.562264}, "trend_signal": 1, "fair_value": 555.247193, "relative_strength": 48.580073, "rate_of_change": 2.3118578267965035, "market_dynamics": 1.717763, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1407.150416, "high": 1484.986666, "low": 1400.470552, "close": 1476.854492, "volume": 145326900}, "trend_line": 1036.426272, "activity_lines": {"activity_5": 1426.338419, "activity_10": 1355.115353, "activity_20": 1211.567012, "activity_30": 1131.498076}, "trend_signal": 1, "fair_value": 564.128448, "relative_strength": 50.407489, "rate_of_change": 2.3277766665014545, "market_dynamics": 1.564389, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1480.920523, "high": 1627.299112, "low": 1480.630161, "close": 1543.073364, "volume": 290299200}, "trend_line": 1060.041211, "activity_lines": {"activity_5": 1469.80664, "activity_10": 1402.5141, "activity_20": 1252.523672, "activity_30": 1164.184986}, "trend_signal": 1, "fair_value": 573.34617, "relative_strength": 55.356883, "rate_of_change": 2.278496757365106, "market_dynamics": 1.588756, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1535.231712, "high": 1597.384405, "low": 1497.475316, "close": 1570.083618, "volume": 201751200}, "trend_line": 1082.969248, "activity_lines": {"activity_5": 1509.053882, "activity_10": 1445.35039, "activity_20": 1293.462346, "activity_30": 1197.090947}, "trend_signal": 1, "fair_value": 582.787754, "relative_strength": 51.461663, "rate_of_change": 2.1629382671236668, "market_dynamics": 1.589243, "expectation": {"probability": 61.2516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.532509, "high": 1658.085136, "low": 1559.918607, "close": 1572.406982, "volume": 194423400}, "trend_line": 1105.313379, "activity_lines": {"activity_5": 1541.21451, "activity_10": 1480.535061, "activity_20": 1331.605934, "activity_30": 1228.667575}, "trend_signal": 1, "fair_value": 592.240751, "relative_strength": 54.496917, "rate_of_change": 2.0632285765514027, "market_dynamics": 1.674722, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1577.054098, "high": 1620.527483, "low": 1492.661203, "close": 1510.716431, "volume": 197231100}, "trend_line": 1126.747498, "activity_lines": {"activity_5": 1541.097477, "activity_10": 1496.825262, "activity_20": 1360.708506, "activity_30": 1254.822611}, "trend_signal": 1, "fair_value": 601.337578, "relative_strength": 48.54595, "rate_of_change": 1.9391893201719772, "market_dynamics": 1.625341, "expectation": {"probability": 61.1337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1516.93212, "high": 1616.087751, "low": 1484.669612, "close": 1611.647949, "volume": 203355900}, "trend_line": 1150.928743, "activity_lines": {"activity_5": 1566.771134, "activity_10": 1526.114273, "activity_20": 1396.842077, "activity_30": 1286.106511}, "trend_signal": 1, "fair_value": 611.002837, "relative_strength": 59.870368, "rate_of_change": 2.1461103790265517, "market_dynamics": 1.534506, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1624.967316, "high": 1726.490811, "low": 1587.377076, "close": 1611.351929, "volume": 186577800}, "trend_line": 1175.93783, "activity_lines": {"activity_5": 1583.359888, "activity_10": 1548.70059, "activity_20": 1429.781576, "activity_30": 1315.811233}, "trend_signal": 1, "fair_value": 620.699016, "relative_strength": 50.771249, "rate_of_change": 2.172948338644466, "market_dynamics": 1.42349, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1598.32851, "high": 1640.65458, "low": 1499.468868, "close": 1546.530762, "volume": 144913500}, "trend_line": 1198.74212, "activity_lines": {"activity_5": 1573.789681, "activity_10": 1554.653158, "activity_20": 1453.279434, "activity_30": 1339.720454}, "trend_signal": 1, "fair_value": 629.932437, "relative_strength": 47.287077, "rate_of_change": 1.9392428254476715, "market_dynamics": 1.044337, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1549.490606, "high": 1568.433793, "low": 1436.719785, "close": 1558.666382, "volume": 158075700}, "trend_line": 1221.412286, "activity_lines": {"activity_5": 1569.834872, "activity_10": 1561.096509, "activity_20": 1474.959712, "activity_30": 1362.941374}, "trend_signal": 1, "fair_value": 639.294369, "relative_strength": 47.263704, "rate_of_change": 1.8911628799695366, "market_dynamics": 0.727956, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1531.435537, "high": 1608.096015, "low": 1515.451999, "close": 1589.744873, "volume": 126162600}, "trend_line": 1244.392316, "activity_lines": {"activity_5": 1577.155599, "activity_10": 1570.245557, "activity_20": 1496.762326, "activity_30": 1386.704767}, "trend_signal": 1, "fair_value": 648.793864, "relative_strength": 43.395204, "rate_of_change": 1.8814310502195113, "market_dynamics": 0.279086, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1500.948929, "high": 1505.980668, "low": 1311.813343, "close": 1405.641235, "volume": 233722800}, "trend_line": 1259.34774, "activity_lines": {"activity_5": 1517.839884, "activity_10": 1542.342567, "activity_20": 1497.899147, "activity_30": 1397.107923}, "trend_signal": 1, "fair_value": 657.07094, "relative_strength": 23.091705, "rate_of_change": 1.2018254860390825, "market_dynamics": -0.156158, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1406.529145, "high": 1423.104156, "low": 1368.938646, "close": 1417.776611, "volume": 105732900}, "trend_line": 1273.303918, "activity_lines": {"activity_5": 1476.303076, "activity_10": 1517.940796, "activity_20": 1497.955652, "activity_30": 1407.32914}, "trend_signal": 1, "fair_value": 665.380061, "relative_strength": 19.182124, "rate_of_change": 1.1082068563524905, "market_dynamics": -0.476154, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1417.776653, "high": 1537.651001, "low": 1407.416949, "close": 1537.651001, "volume": 93993300}, "trend_line": 1293.337345, "activity_lines": {"activity_5": 1487.629419, "activity_10": 1517.612491, "activity_20": 1507.544286, "activity_30": 1424.383791}, "trend_signal": 1, "fair_value": 674.389484, "relative_strength": 27.632088, "rate_of_change": 1.5733421311910114, "market_dynamics": -0.673944, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.810001, "high": 1583.52911, "low": 1465.726266, "close": 1565.77002, "volume": 125472900}, "trend_line": 1315.27619, "activity_lines": {"activity_5": 1508.920752, "activity_10": 1522.986419, "activity_20": 1517.85073, "activity_30": 1441.960093}, "trend_signal": 1, "fair_value": 683.424512, "relative_strength": 29.155753, "rate_of_change": 1.696297186872009, "market_dynamics": -0.761304, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.609513, "high": 1654.861999, "low": 1473.126095, "close": 1483.485596, "volume": 154182300}, "trend_line": 1332.439183, "activity_lines": {"activity_5": 1502.310368, "activity_10": 1513.520215, "activity_20": 1518.341261, "activity_30": 1452.812312}, "trend_signal": 1, "fair_value": 691.981303, "relative_strength": 25.163017, "rate_of_change": 1.3048965023840289, "market_dynamics": -0.841066, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1513.084398, "high": 1533.803433, "low": 1416.592754, "close": 1520.780029, "volume": 111027000}, "trend_line": 1351.571407, "activity_lines": {"activity_5": 1515.215413, "activity_10": 1511.329923, "activity_20": 1521.111501, "activity_30": 1464.963335}, "trend_signal": 1, "fair_value": 700.72147, "relative_strength": 24.414655, "rate_of_change": 1.43587971924719, "market_dynamics": -0.812586, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1577.609313, "high": 1965.352096, "low": 1566.065829, "close": 1958.248413, "volume": 482405100}, "trend_line": 1386.011999, "activity_lines": {"activity_5": 1666.267334, "activity_10": 1590.331481, "activity_20": 1564.236729, "activity_30": 1504.103787}, "trend_signal": 1, "fair_value": 712.260451, "relative_strength": 56.801904, "rate_of_change": 2.548188857919525, "market_dynamics": -0.367926, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.111228, "high": 1997.318593, "low": 1745.433896, "close": 1790.719849, "volume": 389921700}, "trend_line": 1414.96511, "activity_lines": {"activity_5": 1725.444946, "activity_10": 1632.566091, "activity_20": 1588.485232, "activity_30": 1530.21397}, "trend_signal": 1, "fair_value": 722.689232, "relative_strength": 40.312835, "rate_of_change": 2.088950962970706, "market_dynamics": -0.073882, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1901.714988, "high": 1976.895396, "low": 1860.276769, "close": 1955.584351, "volume": 142113600}, "trend_line": 1448.05835, "activity_lines": {"activity_5": 1822.706136, "activity_10": 1700.336264, "activity_20": 1626.822963, "activity_30": 1565.092631}, "trend_signal": 1, "fair_value": 734.095774, "relative_strength": 51.244017, "rate_of_change": 2.338802544749667, "market_dynamics": 0.274771, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1896.387264, "high": 1949.072763, "low": 1854.653156, "close": 1923.026001, "volume": 185308200}, "trend_line": 1481.092511, "activity_lines": {"activity_5": 1883.126921, "activity_10": 1754.970046, "activity_20": 1659.39852, "activity_30": 1595.735705}, "trend_signal": 1, "fair_value": 745.382119, "relative_strength": 37.728016, "rate_of_change": 2.281272781583701, "market_dynamics": 0.671531, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1941.969247, "high": 2289.45791, "low": 1937.23353, "close": 2143.832275, "volume": 397092900}, "trend_line": 1521.351341, "activity_lines": {"activity_5": 1987.847103, "activity_10": 1843.690767, "activity_20": 1710.478928, "activity_30": 1638.49311}, "trend_signal": 1, "fair_value": 758.116708, "relative_strength": 49.55972, "rate_of_change": 2.718184698187296, "market_dynamics": 0.802508, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2086.706493, "high": 2193.853871, "low": 2046.748283, "close": 2073.683105, "volume": 256013400}, "trend_line": 1556.406254, "activity_lines": {"activity_5": 2027.647412, "activity_10": 1906.235438, "activity_20": 1751.702377, "activity_30": 1674.127417}, "trend_signal": 1, "fair_value": 770.499083, "relative_strength": 43.297718, "rate_of_change": 2.304195753819626, "market_dynamics": 0.935884, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2070.131316, "high": 2157.4478, "low": 2003.830292, "close": 2067.763428, "volume": 215405400}, "trend_line": 1587.798006, "activity_lines": {"activity_5": 2057.778849, "activity_10": 1955.778232, "activity_20": 1789.835335, "activity_30": 1707.118202}, "trend_signal": 1, "fair_value": 782.816163, "relative_strength": 39.34649, "rate_of_change": 2.016938181745445, "market_dynamics": 1.014189, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.081257, "high": 2125.776985, "low": 1931.313414, "close": 1933.977295, "volume": 207354300}, "trend_line": 1613.926693, "activity_lines": {"activity_5": 2024.845337, "activity_10": 1971.357866, "activity_20": 1812.856853, "activity_30": 1729.45235}, "trend_signal": 1, "fair_value": 794.295529, "relative_strength": 26.400869, "rate_of_change": 1.6455926321398782, "market_dynamics": 0.980287, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1932.497511, "high": 2146.79209, "low": 1918.586278, "close": 2090.258545, "volume": 147953700}, "trend_line": 1643.05745, "activity_lines": {"activity_5": 2045.446045, "activity_10": 2008.657595, "activity_20": 1849.040536, "activity_30": 1760.183437}, "trend_signal": 1, "fair_value": 806.699625, "relative_strength": 29.634552, "rate_of_change": 1.8049615962328056, "market_dynamics": 0.7819, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2101.209926, "high": 2219.900752, "low": 2055.628037, "close": 2148.568115, "volume": 194927100}, "trend_line": 1673.144389, "activity_lines": {"activity_5": 2074.33444, "activity_10": 2045.526829, "activity_20": 1888.017786, "activity_30": 1792.797029}, "trend_signal": 1, "fair_value": 819.475511, "relative_strength": 29.850104, "rate_of_change": 1.8311556300116, "market_dynamics": 0.721127, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2137.024209, "high": 2295.377255, "low": 2026.62145, "close": 2293.30542, "volume": 236523300}, "trend_line": 1704.764323, "activity_lines": {"activity_5": 2151.152881, "activity_10": 2097.297607, "activity_20": 1938.222779, "activity_30": 1832.807418}, "trend_signal": 1, "fair_value": 833.145387, "relative_strength": 34.168077, "rate_of_change": 1.8898508824392954, "market_dynamics": 0.774402, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2296.561039, "high": 2299.816965, "low": 2010.34223, "close": 2033.429199, "volume": 195797100}, "trend_line": 1724.139709, "activity_lines": {"activity_5": 2126.704427, "activity_10": 2095.726218, "activity_20": 1960.430259, "activity_30": 1854.011603}, "trend_signal": 1, "fair_value": 845.067344, "relative_strength": 18.577923, "rate_of_change": 1.136543376617809, "market_dynamics": 0.708544, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2017.149844, "high": 2018.629633, "low": 1894.61121, "close": 1904.082642, "volume": 157313700}, "trend_line": 1741.052637, "activity_lines": {"activity_5": 2061.429403, "activity_10": 2066.224376, "activity_20": 1968.000455, "activity_30": 1865.620825}, "trend_signal": 1, "fair_value": 855.969211, "relative_strength": 12.960745, "rate_of_change": 0.9809488124259635, "market_dynamics": 0.44027, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1927.761574, "high": 1968.016089, "low": 1837.48564, "close": 1875.964233, "volume": 156650100}, "trend_line": 1757.154138, "activity_lines": {"activity_5": 1988.774552, "activity_10": 2032.546491, "activity_20": 1971.247867, "activity_30": 1874.324799}, "trend_signal": 1, "fair_value": 866.722657, "relative_strength": 4.691581, "rate_of_change": 0.9248141416186316, "market_dynamics": 0.023977, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1884.547477, "high": 1925.335432, "low": 1803.921872, "close": 1834.388916, "volume": 107585500}, "trend_line": 1769.071952, "activity_lines": {"activity_5": 1916.54755, "activity_10": 1992.165126, "activity_20": 1969.172777, "activity_30": 1879.307688}, "trend_signal": 1, "fair_value": 877.244402, "relative_strength": 3.049459, "rate_of_change": 0.678245222901436, "market_dynamics": -0.550308, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1839.845652, "high": 1872.131624, "low": 1767.088458, "close": 1815.290161, "volume": 79325100}, "trend_line": 1778.145846, "activity_lines": {"activity_5": 1858.899577, "activity_10": 1953.937502, "activity_20": 1963.237101, "activity_30": 1882.289507}, "trend_signal": 1, "fair_value": 887.480123, "relative_strength": 4.945481, "rate_of_change": 0.5129183123242396, "market_dynamics": -0.913557, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1828.022597, "high": 1868.948544, "low": 1788.915646, "close": 1862.127563, "volume": 46451900}, "trend_line": 1787.880644, "activity_lines": {"activity_5": 1848.731754, "activity_10": 1928.923824, "activity_20": 1959.869209, "activity_30": 1887.707683}, "trend_signal": 1, "fair_value": 898.108573, "relative_strength": 5.586407, "rate_of_change": 0.5474690403995233, "market_dynamics": -1.113602, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1887.137799, "high": 1920.787967, "low": 1773.909489, "close": 1857.580322, "volume": 88091200}, "trend_line": 1797.386422, "activity_lines": {"activity_5": 1848.468294, "activity_10": 1906.822208, "activity_20": 1954.52312, "activity_30": 1892.204436}, "trend_signal": 1, "fair_value": 908.606435, "relative_strength": 11.577124, "rate_of_change": 0.5316785565021176, "market_dynamics": -1.184751, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1859.853862, "high": 1929.882616, "low": 1826.2038, "close": 1902.144043, "volume": 46025300}, "trend_line": 1810.434009, "activity_lines": {"activity_5": 1866.159562, "activity_10": 1894.212123, "activity_20": 1952.031622, "activity_30": 1898.962992}, "trend_signal": 1, "fair_value": 919.285539, "relative_strength": 10.805388, "rate_of_change": 0.7259199713705204, "market_dynamics": -1.160761, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1937.158483, "high": 2020.374446, "low": 1918.514153, "close": 1948.526611, "volume": 43798300}, "trend_line": 1821.663298, "activity_lines": {"activity_5": 1897.566365, "activity_10": 1893.455495, "activity_20": 1951.9639, "activity_30": 1907.872193}, "trend_signal": 1, "fair_value": 930.095389, "relative_strength": 11.67163, "rate_of_change": 0.620253980215629, "market_dynamics": -1.094119, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1973.536822, "high": 2107.683034, "low": 1892.139832, "close": 2084.491699, "volume": 95333700}, "trend_line": 1837.434623, "activity_lines": {"activity_5": 1966.685685, "activity_10": 1921.056911, "activity_20": 1962.808345, "activity_30": 1924.828864}, "trend_signal": 1, "fair_value": 942.080629, "relative_strength": 18.40944, "rate_of_change": 0.8657650959601295, "market_dynamics": -0.910835, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.491369, "high": 2140.878273, "low": 2014.46258, "close": 2099.952393, "volume": 67889200}, "trend_line": 1855.882011, "activity_lines": {"activity_5": 2023.0118, "activity_10": 1955.265976, "activity_20": 1974.524079, "activity_30": 1941.765494}, "trend_signal": 1, "fair_value": 954.149065, "relative_strength": 16.432588, "rate_of_change": 1.0039752037479603, "market_dynamics": -0.710144, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2112.23027, "high": 2136.785742, "low": 2035.835091, "close": 2114.503662, "volume": 51683400}, "trend_line": 1874.40992, "activity_lines": {"activity_5": 2068.33335, "activity_10": 1990.911213, "activity_20": 1986.153112, "activity_30": 1958.450762}, "trend_signal": 1, "fair_value": 966.232709, "relative_strength": 16.473615, "rate_of_change": 0.9983344248278366, "market_dynamics": -0.530943, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2141.787989, "high": 2250.014093, "low": 2076.30628, "close": 2120.415283, "volume": 86059100}, "trend_line": 1892.098934, "activity_lines": {"activity_5": 2098.497217, "activity_10": 2023.805453, "activity_20": 1997.588397, "activity_30": 1974.322075}, "trend_signal": 1, "fair_value": 978.291098, "relative_strength": 16.051665, "rate_of_change": 0.9437110746831752, "market_dynamics": -0.329361, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.151998, "high": 2310.038578, "low": 2106.77356, "close": 2243.647705, "volume": 90108300}, "trend_line": 1920.032483, "activity_lines": {"activity_5": 2155.187142, "activity_10": 2074.661024, "activity_20": 2019.820155, "activity_30": 1997.002641}, "trend_signal": 1, "fair_value": 990.970373, "relative_strength": 20.796039, "rate_of_change": 1.4763260259835786, "market_dynamics": -0.150945, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2233.188929, "high": 2281.390498, "low": 2030.378418, "close": 2111.320801, "volume": 84256800}, "trend_line": 1943.150623, "activity_lines": {"activity_5": 2148.093359, "activity_10": 2094.016089, "activity_20": 2028.97404, "activity_30": 2009.343823}, "trend_signal": 1, "fair_value": 1002.781509, "relative_strength": 12.088466, "rate_of_change": 1.2040494212826314, "market_dynamics": 0.018699, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.579845, "high": 2119.050991, "low": 2019.919537, "close": 2063.57373, "volume": 50088600}, "trend_line": 1960.68138, "activity_lines": {"activity_5": 2123.29528, "activity_10": 2099.307493, "activity_20": 2033.401357, "activity_30": 2017.113056}, "trend_signal": 1, "fair_value": 1014.075243, "relative_strength": 9.095705, "rate_of_change": 0.9021820950212563, "market_dynamics": 0.177257, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2055.388696, "high": 2133.147804, "low": 2044.020412, "close": 2128.145752, "volume": 49999000}, "trend_line": 1979.427238, "activity_lines": {"activity_5": 2122.446452, "activity_10": 2112.676607, "activity_20": 2043.998341, "activity_30": 2027.917209}, "trend_signal": 1, "fair_value": 1025.832624, "relative_strength": 8.725178, "rate_of_change": 0.9560889490366863, "market_dynamics": 0.334876, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.884329, "high": 2542.861253, "low": 2155.429597, "close": 2456.007568, "volume": 135268400}, "trend_line": 2011.844637, "activity_lines": {"activity_5": 2229.975423, "activity_10": 2180.737589, "activity_20": 2084.895648, "activity_30": 2058.664327}, "trend_signal": 1, "fair_value": 1039.761299, "relative_strength": 20.217317, "rate_of_change": 1.6377161220007388, "market_dynamics": 0.648503, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2440.091779, "high": 2453.733738, "low": 2183.623032, "close": 2192.262939, "volume": 69127200}, "trend_line": 2034.227401, "activity_lines": {"activity_5": 2227.216699, "activity_10": 2190.774756, "activity_20": 2098.932758, "activity_30": 2070.304217}, "trend_signal": 1, "fair_value": 1052.04157, "relative_strength": 5.860221, "rate_of_change": 1.112549328529496, "market_dynamics": 0.683245, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.088085, "high": 2247.285574, "low": 2094.49543, "close": 2106.773193, "volume": 45197700}, "trend_line": 2039.178227, "activity_lines": {"activity_5": 2199.387044, "activity_10": 2180.836763, "activity_20": 2104.619916, "activity_30": 2074.984591}, "trend_signal": 1, "fair_value": 1063.801179, "relative_strength": 3.999506, "rate_of_change": 0.2433762320557792, "market_dynamics": 0.619208, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2091.767124, "high": 2216.363851, "low": 1988.542923, "close": 2039.018066, "volume": 82434800}, "trend_line": 2047.454834, "activity_lines": {"activity_5": 2149.27552, "activity_10": 2158.174538, "activity_20": 2104.742454, "activity_30": 2074.974258}, "trend_signal": 1, "fair_value": 1075.022036, "relative_strength": 6.406923, "rate_of_change": 0.40587952982296066, "market_dynamics": 0.470844, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2038.108708, "high": 2135.876196, "low": 1926.24461, "close": 1959.894775, "volume": 79827000}, "trend_line": 2047.598515, "activity_lines": {"activity_5": 2074.426611, "activity_10": 2122.234157, "activity_20": 2097.302826, "activity_30": 2069.325222}, "trend_signal": 1, "fair_value": 1085.544252, "relative_strength": 6.767224, "rate_of_change": 0.007017541858020545, "market_dynamics": -0.058307, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1653.405526, "high": 1826.203602, "low": 1506.07236, "close": 1737.076172, "volume": 119047300}, "trend_line": 2041.400187, "activity_lines": {"activity_5": 1936.521566, "activity_10": 2048.592374, "activity_20": 2068.376607, "activity_30": 2049.291523}, "trend_signal": 0, "fair_value": 1094.205536, "relative_strength": -3.158477, "rate_of_change": -0.30271207732341743, "market_dynamics": -0.39305, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1809.833332, "high": 1988.088361, "low": 1786.642, "close": 1955.347656, "volume": 52244900}, "trend_line": 2035.117366, "activity_lines": {"activity_5": 1919.302441, "activity_10": 2021.606117, "activity_20": 2060.89952, "activity_30": 2043.739746}, "trend_signal": 0, "fair_value": 1104.497218, "relative_strength": 0.04873, "rate_of_change": -0.3077701785279602, "market_dynamics": -0.647979, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1951.709951, "high": 1996.273692, "low": 1888.047219, "close": 1928.973022, "volume": 42142800}, "trend_line": 2030.293697, "activity_lines": {"activity_5": 1909.086124, "activity_10": 1995.066291, "activity_20": 2050.33457, "activity_30": 2036.891724}, "trend_signal": 0, "fair_value": 1114.246893, "relative_strength": -2.30481, "rate_of_change": -0.23702166177672337, "market_dynamics": -0.88839, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1901.689285, "high": 1947.162332, "low": 1867.584295, "close": 1944.888672, "volume": 30223100}, "trend_line": 2026.197872, "activity_lines": {"activity_5": 1916.028369, "activity_10": 1974.735633, "activity_20": 2040.744048, "activity_30": 2031.381723}, "trend_signal": 0, "fair_value": 1124.07373, "relative_strength": -2.409931, "rate_of_change": -0.201735591557624, "market_dynamics": -1.007582, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1968.534883, "high": 1968.534883, "low": 1808.923884, "close": 1828.477295, "volume": 37354900}, "trend_line": 2022.681205, "activity_lines": {"activity_5": 1890.442114, "activity_10": 1935.397181, "activity_20": 2019.672628, "activity_30": 2018.625556}, "trend_signal": 0, "fair_value": 1132.716759, "relative_strength": -2.668764, "rate_of_change": -0.1735598999780151, "market_dynamics": -1.093284, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1748.444509, "high": 1800.284032, "low": 1684.782174, "close": 1789.825195, "volume": 39357100}, "trend_line": 2012.66676, "activity_lines": {"activity_5": 1860.732991, "activity_10": 1894.479592, "activity_20": 1995.058642, "activity_30": 2003.602588}, "trend_signal": 0, "fair_value": 1140.400951, "relative_strength": -5.296102, "rate_of_change": -0.4951074334029827, "market_dynamics": -1.139366, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.109111, "high": 1968.989609, "low": 1787.096798, "close": 1941.705688, "volume": 38627600}, "trend_line": 2005.771346, "activity_lines": {"activity_5": 1878.134098, "activity_10": 1893.289045, "activity_20": 1985.444316, "activity_30": 1999.024454}, "trend_signal": 0, "fair_value": 1148.680826, "relative_strength": -0.479423, "rate_of_change": -0.34260087844845577, "market_dynamics": -1.079366, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1989.907115, "high": 2109.875801, "low": 1944.433917, "close": 2100.572998, "volume": 45586800}, "trend_line": 1999.346932, "activity_lines": {"activity_5": 1949.400439, "activity_10": 1925.539049, "activity_20": 1990.992691, "activity_30": 2005.14069}, "trend_signal": 0, "fair_value": 1159.252042, "relative_strength": 1.770176, "rate_of_change": -0.320296429242143, "market_dynamics": -0.904447, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2021.499132, "high": 2147.086842, "low": 1861.025645, "close": 1922.889282, "volume": 73003600}, "trend_line": 1995.662268, "activity_lines": {"activity_5": 1949.998877, "activity_10": 1925.595654, "activity_20": 1979.542229, "activity_30": 2000.207938}, "trend_signal": 0, "fair_value": 1169.007471, "relative_strength": -3.879992, "rate_of_change": -0.18429337805390367, "market_dynamics": -0.725731, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1934.05266, "high": 1949.402285, "low": 1854.048707, "close": 1885.678223, "volume": 41133100}, "trend_line": 1995.048787, "activity_lines": {"activity_5": 1939.660254, "activity_10": 1920.998045, "activity_20": 1965.391015, "activity_30": 1993.112193}, "trend_signal": 0, "fair_value": 1178.613874, "relative_strength": -7.972108, "rate_of_change": -0.030740722507867375, "market_dynamics": -0.679878, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1881.026715, "high": 1941.49503, "low": 1859.630164, "close": 1936.843628, "volume": 24242700}, "trend_line": 1997.0781, "activity_lines": {"activity_5": 1942.563371, "activity_10": 1927.052628, "activity_20": 1957.202341, "activity_30": 1989.357022}, "trend_signal": 0, "fair_value": 1188.513452, "relative_strength": -3.96938, "rate_of_change": 0.10171746241110856, "market_dynamics": -0.667288, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.379437, "high": 2061.501217, "low": 1887.538714, "close": 1888.468994, "volume": 48883400}, "trend_line": 1998.88077, "activity_lines": {"activity_5": 1919.540381, "activity_10": 1920.679687, "activity_20": 1945.28071, "activity_30": 1982.349983}, "trend_signal": 0, "fair_value": 1197.894091, "relative_strength": -3.713426, "rate_of_change": 0.09026537319697385, "market_dynamics": -0.714974, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1916.377396, "high": 2014.05679, "low": 1903.353472, "close": 1971.264038, "volume": 53874700}, "trend_line": 2004.079899, "activity_lines": {"activity_5": 1927.664852, "activity_10": 1930.576367, "activity_20": 1942.935649, "activity_30": 1980.568258}, "trend_signal": 0, "fair_value": 1208.11625, "relative_strength": 0.062838, "rate_of_change": 0.2601020069846429, "market_dynamics": -0.57834, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1988.939192, "high": 2078.246222, "low": 1947.076697, "close": 2047.546875, "volume": 65974200}, "trend_line": 2010.260543, "activity_lines": {"activity_5": 1969.837533, "activity_10": 1953.573726, "activity_20": 1948.522557, "activity_30": 1983.372579}, "trend_signal": 0, "fair_value": 1218.591207, "relative_strength": -0.193269, "rate_of_change": 0.30840307330481487, "market_dynamics": -0.152793, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2041.965329, "high": 2058.710375, "low": 1919.633389, "close": 1961.030884, "volume": 39240700}, "trend_line": 2013.708895, "activity_lines": {"activity_5": 1974.861043, "activity_10": 1958.974392, "activity_20": 1945.946165, "activity_30": 1980.196472}, "trend_signal": 0, "fair_value": 1228.839759, "relative_strength": -2.597137, "rate_of_change": 0.17153756571542508, "market_dynamics": 0.134953, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1968.473116, "high": 2054.523887, "low": 1961.030874, "close": 2004.753906, "volume": 35596400}, "trend_line": 2017.129224, "activity_lines": {"activity_5": 1989.435384, "activity_10": 1969.914633, "activity_20": 1948.329655, "activity_30": 1979.618731}, "trend_signal": 0, "fair_value": 1239.298972, "relative_strength": 0.262831, "rate_of_change": 0.16985220696460387, "market_dynamics": 0.338565, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.102518, "high": 2015.917283, "low": 1839.629293, "close": 1853.583496, "volume": 40201900}, "trend_line": 2013.964453, "activity_lines": {"activity_5": 1949.092236, "activity_10": 1949.46155, "activity_20": 1938.46479, "activity_30": 1969.067394}, "trend_signal": 0, "fair_value": 1248.127802, "relative_strength": -7.170972, "rate_of_change": -0.15689480685447513, "market_dynamics": 0.263628, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1865.212037, "high": 1988.939238, "low": 1862.886336, "close": 1911.260864, "volume": 32105700}, "trend_line": 2008.190092, "activity_lines": {"activity_5": 1930.300578, "activity_10": 1941.097483, "activity_20": 1935.705767, "activity_30": 1962.441356}, "trend_signal": 0, "fair_value": 1256.978283, "relative_strength": -6.547189, "rate_of_change": -0.2867161330180637, "market_dynamics": 0.044228, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1915.912336, "high": 1964.751858, "low": 1894.515889, "close": 1962.891357, "volume": 26767400}, "trend_line": 2003.621391, "activity_lines": {"activity_5": 1932.719295, "activity_10": 1945.562817, "activity_20": 1938.794946, "activity_30": 1959.518857}, "trend_signal": 0, "fair_value": 1266.090113, "relative_strength": -5.070712, "rate_of_change": -0.22750341305837626, "market_dynamics": -0.041175, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1964.286863, "high": 2065.687271, "low": 1925.680168, "close": 1960.100464, "volume": 37868800}, "trend_line": 1998.474617, "activity_lines": {"activity_5": 1939.851416, "activity_10": 1948.793406, "activity_20": 1941.980833, "activity_30": 1956.711055}, "trend_signal": 0, "fair_value": 1275.258641, "relative_strength": -3.024502, "rate_of_change": -0.25687358016431877, "market_dynamics": -0.050836, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1967.542933, "high": 2051.268171, "low": 1932.19228, "close": 2050.337891, "volume": 24763200}, "trend_line": 1996.138704, "activity_lines": {"activity_5": 1977.124707, "activity_10": 1967.077668, "activity_20": 1953.759781, "activity_30": 1960.057073}, "trend_signal": 0, "fair_value": 1284.960861, "relative_strength": -2.443289, "rate_of_change": -0.11688479704118847, "market_dynamics": 0.086076, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2067.082785, "high": 2125.690443, "low": 2066.617645, "close": 2097.316895, "volume": 8111900}, "trend_line": 1991.261011, "activity_lines": {"activity_5": 2027.018734, "activity_10": 1991.840035, "activity_20": 1968.521197, "activity_30": 1966.584698}, "trend_signal": 0, "fair_value": 1294.496813, "relative_strength": 0.983112, "rate_of_change": -0.24435641622626986, "market_dynamics": 0.232569, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.690483, "high": 2146.621789, "low": 1929.401315, "close": 1929.866455, "volume": 47050800}, "trend_line": 1985.212532, "activity_lines": {"activity_5": 2004.847054, "activity_10": 1982.359633, "activity_20": 1966.658909, "activity_30": 1962.623759}, "trend_signal": 0, "fair_value": 1302.909641, "relative_strength": -5.241559, "rate_of_change": -0.3037511891503631, "market_dynamics": 0.295764, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1946.14641, "high": 1951.728092, "low": 1814.511703, "close": 1829.861328, "volume": 28152300}, "trend_line": 1977.422119, "activity_lines": {"activity_5": 1948.099959, "activity_10": 1955.449163, "activity_20": 1955.268068, "activity_30": 1952.6011}, "trend_signal": 0, "fair_value": 1311.372587, "relative_strength": -8.016019, "rate_of_change": -0.3924221147320434, "market_dynamics": 0.070589, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1830.791554, "high": 1851.25772, "low": 1782.417116, "close": 1815.441895, "volume": 32205900}, "trend_line": 1966.998657, "activity_lines": {"activity_5": 1895.415056, "activity_10": 1929.874898, "activity_20": 1943.051697, "activity_30": 1942.150763}, "trend_signal": 0, "fair_value": 1319.772937, "relative_strength": -11.712858, "rate_of_change": -0.5271237688628267, "market_dynamics": -0.26159, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1814.976878, "high": 1852.188038, "low": 1801.022673, "close": 1835.442993, "volume": 29642900}, "trend_line": 1946.313171, "activity_lines": {"activity_5": 1859.041089, "activity_10": 1910.584269, "activity_20": 1932.802266, "activity_30": 1933.663301}, "trend_signal": 0, "fair_value": 1328.147351, "relative_strength": -9.564387, "rate_of_change": -1.051626849178885, "market_dynamics": -0.611583, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1827.070344, "high": 1952.658389, "low": 1806.604179, "close": 1906.144409, "volume": 56831800}, "trend_line": 1936.775887, "activity_lines": {"activity_5": 1860.560588, "activity_10": 1907.226822, "activity_20": 1929.069076, "activity_30": 1931.071768}, "trend_signal": 0, "fair_value": 1336.716409, "relative_strength": -4.061187, "rate_of_change": -0.49001795508067286, "market_dynamics": -0.756334, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1921.028776, "high": 2043.360536, "low": 1917.307655, "close": 2008.940308, "volume": 34601400}, "trend_line": 1933.514791, "activity_lines": {"activity_5": 1909.090218, "activity_10": 1921.603886, "activity_20": 1935.295311, "activity_30": 1935.727537}, "trend_signal": 0, "fair_value": 1345.71568, "relative_strength": 0.289453, "rate_of_change": -0.16837756097073672, "market_dynamics": -0.592087, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.219203, "high": 2070.338933, "low": 1957.30957, "close": 1957.30957, "volume": 28697000}, "trend_line": 1930.791174, "activity_lines": {"activity_5": 1935.138013, "activity_10": 1924.817554, "activity_20": 1937.040678, "activity_30": 1937.262684}, "trend_signal": 0, "fair_value": 1354.423764, "relative_strength": -1.183171, "rate_of_change": -0.14086352029360316, "market_dynamics": -0.36781, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1957.309662, "high": 2043.82584, "low": 1952.65826, "close": 2028.941162, "volume": 22904500}, "trend_line": 1933.092721, "activity_lines": {"activity_5": 1976.566455, "activity_10": 1941.156634, "activity_20": 1945.444196, "activity_30": 1943.594942}, "trend_signal": 1, "fair_value": 1363.173335, "relative_strength": 7.018331, "rate_of_change": 0.11920227474584613, "market_dynamics": -0.041524, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.197354, "high": 2089.874631, "low": 1986.61357, "close": 2052.66333, "volume": 32793400}, "trend_line": 1943.612292, "activity_lines": {"activity_5": 2011.669002, "activity_10": 1960.557187, "activity_20": 1955.424764, "activity_30": 1951.309174}, "trend_signal": 1, "fair_value": 1371.915851, "relative_strength": 8.876084, "rate_of_change": 0.5441834675451164, "market_dynamics": 0.304025, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2052.663415, "high": 2065.687339, "low": 2006.149589, "close": 2018.708374, "volume": 27073700}, "trend_line": 1945.724316, "activity_lines": {"activity_5": 2020.971875, "activity_10": 1973.74183, "activity_20": 1961.620004, "activity_30": 1956.154083}, "trend_signal": 1, "fair_value": 1380.475515, "relative_strength": 6.383816, "rate_of_change": 0.1086648818127571, "market_dynamics": 0.472334, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2026.150511, "high": 2061.966113, "low": 2006.614625, "close": 2020.568848, "volume": 21495700}, "trend_line": 1948.777511, "activity_lines": {"activity_5": 2023.390641, "activity_10": 1988.693988, "activity_20": 1967.372244, "activity_30": 1960.982762}, "trend_signal": 1, "fair_value": 1389.554301, "relative_strength": 4.414639, "rate_of_change": 0.1569181705184569, "market_dynamics": 0.602957, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2033.127755, "high": 2061.500971, "low": 1979.982315, "close": 1982.838745, "volume": 26834400}, "trend_line": 1950.042513, "activity_lines": {"activity_5": 2012.457471, "activity_10": 1995.136992, "activity_20": 1969.296357, "activity_30": 1963.180261}, "trend_signal": 1, "fair_value": 1398.150983, "relative_strength": 3.691988, "rate_of_change": 0.0649125922718068, "market_dynamics": 0.603947, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1940.468557, "high": 1949.513921, "low": 1641.495389, "close": 1693.863281, "volume": 39703400}, "trend_line": 1945.555379, "activity_lines": {"activity_5": 1903.4972, "activity_10": 1946.257595, "activity_20": 1944.00713, "activity_30": 1946.652569}, "trend_signal": 0, "fair_value": 1405.170594, "relative_strength": -2.792537, "rate_of_change": -0.23010441926709915, "market_dynamics": 0.143157, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1524.85778, "high": 1815.261502, "low": 1496.293476, "close": 1736.233643, "volume": 66429900}, "trend_line": 1943.768994, "activity_lines": {"activity_5": 1830.99891, "activity_10": 1907.292421, "activity_20": 1924.025403, "activity_30": 1933.147941}, "trend_signal": 0, "fair_value": 1412.456411, "relative_strength": 0.046646, "rate_of_change": -0.09181876904054358, "market_dynamics": -0.204681, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.704708, "high": 1764.321888, "low": 1654.825428, "close": 1738.614014, "volume": 27906200}, "trend_line": 1936.999272, "activity_lines": {"activity_5": 1780.389388, "activity_10": 1870.563847, "activity_20": 1905.549046, "activity_30": 1919.912136}, "trend_signal": 0, "fair_value": 1419.66031, "relative_strength": -3.11636, "rate_of_change": -0.34827811436938694, "market_dynamics": -0.596702, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.858291, "high": 1863.344834, "low": 1684.341843, "close": 1860.488403, "volume": 31217500}, "trend_line": 1928.996452, "activity_lines": {"activity_5": 1789.07762, "activity_10": 1859.040261, "activity_20": 1899.227247, "activity_30": 1914.975951}, "trend_signal": 0, "fair_value": 1427.888397, "relative_strength": 0.769069, "rate_of_change": -0.41315555022056444, "market_dynamics": -0.776319, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.818374, "high": 1935.707719, "low": 1717.66686, "close": 1855.727661, "volume": 57371600}, "trend_line": 1926.757731, "activity_lines": {"activity_5": 1806.850968, "activity_10": 1849.350211, "activity_20": 1892.693817, "activity_30": 1910.248932}, "trend_signal": 0, "fair_value": 1435.918606, "relative_strength": -2.537946, "rate_of_change": -0.11605625286034318, "market_dynamics": -0.573795, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1851.919072, "high": 1925.234124, "low": 1832.876291, "close": 1900.478394, "volume": 44189200}, "trend_line": 1927.25107, "activity_lines": {"activity_5": 1848.0153, "activity_10": 1849.643601, "activity_20": 1890.932666, "activity_30": 1908.553491}, "trend_signal": 0, "fair_value": 1443.382681, "relative_strength": -1.837195, "rate_of_change": 0.025604620241697913, "market_dynamics": -0.384521, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1908.571551, "high": 2103.760848, "low": 1902.85869, "close": 2077.576904, "volume": 43925800}, "trend_line": 1931.942179, "activity_lines": {"activity_5": 1934.438127, "activity_10": 1884.472408, "activity_20": 1906.321954, "activity_30": 1918.251932}, "trend_signal": 0, "fair_value": 1451.609492, "relative_strength": 6.563211, "rate_of_change": 0.24340933431158343, "market_dynamics": 0.094217, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2059.010211, "high": 2074.720678, "low": 2012.355376, "close": 2069.959961, "volume": 22343700}, "trend_line": 1937.991878, "activity_lines": {"activity_5": 1995.565755, "activity_10": 1917.463341, "activity_20": 1920.856109, "activity_30": 1927.156305}, "trend_signal": 0, "fair_value": 1459.074846, "relative_strength": 7.827816, "rate_of_change": 0.3131407899138862, "market_dynamics": 0.280339, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.672844, "high": 2102.33282, "low": 2033.302451, "close": 2072.816406, "volume": 22035700}, "trend_line": 1941.376957, "activity_lines": {"activity_5": 2035.555802, "activity_10": 1950.041781, "activity_20": 1935.792578, "activity_30": 1935.854661}, "trend_signal": 0, "fair_value": 1466.43434, "relative_strength": 5.707638, "rate_of_change": 0.17466941107582418, "market_dynamics": 0.399679, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2069.484033, "high": 2086.146415, "low": 1949.513868, "close": 1963.796021, "volume": 27825700}, "trend_line": 1938.585262, "activity_lines": {"activity_5": 2025.050521, "activity_10": 1961.848378, "activity_20": 1939.665439, "activity_30": 1937.301052}, "trend_signal": 0, "fair_value": 1474.061355, "relative_strength": 0.96526, "rate_of_change": -0.14379973914565686, "market_dynamics": 0.419107, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.030257, "high": 2045.204188, "low": 1926.186253, "close": 1968.080566, "volume": 29630300}, "trend_line": 1938.820251, "activity_lines": {"activity_5": 2008.768864, "activity_10": 1974.780213, "activity_20": 1943.308568, "activity_30": 1939.203975}, "trend_signal": 1, "fair_value": 1482.072151, "relative_strength": 1.027376, "rate_of_change": 0.012121674739114022, "market_dynamics": 0.259819, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.546561, "high": 2034.730505, "low": 1832.876227, "close": 1926.186279, "volume": 33667800}, "trend_line": 1936.201331, "activity_lines": {"activity_5": 1974.015633, "activity_10": 1975.109137, "activity_20": 1942.234913, "activity_30": 1938.38888}, "trend_signal": 1, "fair_value": 1490.165311, "relative_strength": -2.467617, "rate_of_change": -0.13507801966940133, "market_dynamics": 0.203696, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1923.329927, "high": 1966.176379, "low": 1900.478354, "close": 1963.796021, "volume": 24397800}, "trend_line": 1939.875081, "activity_lines": {"activity_5": 1961.891691, "activity_10": 1978.822512, "activity_20": 1944.311028, "activity_30": 1940.169183}, "trend_signal": 1, "fair_value": 1498.456368, "relative_strength": -4.718289, "rate_of_change": 0.18974008235509923, "market_dynamics": 0.098492, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1970.937129, "high": 1972.365344, "low": 1906.191309, "close": 1910.952026, "volume": 18520900}, "trend_line": 1939.864787, "activity_lines": {"activity_5": 1939.23068, "activity_10": 1968.833669, "activity_20": 1941.07985, "activity_30": 1938.303179}, "trend_signal": 0, "fair_value": 1506.424879, "relative_strength": -6.067255, "rate_of_change": -0.0005306527260829713, "market_dynamics": 0.04113, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1913.808446, "high": 1954.75061, "low": 1885.244141, "close": 1954.75061, "volume": 22342100}, "trend_line": 1939.593429, "activity_lines": {"activity_5": 1941.960156, "activity_10": 1965.890685, "activity_20": 1942.486577, "activity_30": 1939.263555}, "trend_signal": 0, "fair_value": 1514.620163, "relative_strength": -3.189394, "rate_of_change": -0.013988500735642447, "market_dynamics": 0.131116, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1953.798357, "high": 1965.224079, "low": 1925.234224, "close": 1949.989868, "volume": 11129900}, "trend_line": 1939.256409, "activity_lines": {"activity_5": 1943.705745, "activity_10": 1960.281694, "activity_20": 1943.452085, "activity_30": 1939.934293}, "trend_signal": 1, "fair_value": 1521.80776, "relative_strength": -3.899226, "rate_of_change": -0.017375806442780983, "market_dynamics": 0.178596, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1945.229185, "high": 2082.813908, "low": 1936.659894, "close": 2071.864258, "volume": 19251900}, "trend_line": 1939.973954, "activity_lines": {"activity_5": 1987.282178, "activity_10": 1975.931474, "activity_20": 1956.400636, "activity_30": 1948.489638}, "trend_signal": 1, "fair_value": 1529.814395, "relative_strength": -1.771145, "rate_of_change": 0.03700103795815135, "market_dynamics": 0.374248, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2064.247194, "high": 2064.723266, "low": 1996.645049, "close": 2026.161499, "volume": 19160300}, "trend_line": 1937.602108, "activity_lines": {"activity_5": 2005.912492, "activity_10": 1983.375528, "activity_20": 1964.905111, "activity_30": 1954.050125}, "trend_signal": 1, "fair_value": 1537.220338, "relative_strength": -2.210181, "rate_of_change": -0.12226174455123665, "market_dynamics": 0.532151, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1978.554122, "high": 2118.519225, "low": 1973.793404, "close": 2106.617432, "volume": 28879600}, "trend_line": 1943.493807, "activity_lines": {"activity_5": 2047.203752, "activity_10": 2006.244269, "activity_20": 1981.036565, "activity_30": 1964.954339}, "trend_signal": 1, "fair_value": 1545.384965, "relative_strength": -0.838222, "rate_of_change": 0.30407166547116576, "market_dynamics": 0.753278, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2115.663028, "high": 2151.844238, "low": 2093.763524, "close": 2151.844238, "volume": 18436300}, "trend_line": 1954.226571, "activity_lines": {"activity_5": 2090.526253, "activity_10": 2036.721502, "activity_20": 2001.065578, "activity_30": 1978.396303}, "trend_signal": 1, "fair_value": 1554.120241, "relative_strength": -2.281632, "rate_of_change": 0.5522407100729115, "market_dynamics": 1.061722, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2143.751035, "high": 2173.267688, "low": 2105.189224, "close": 2170.887207, "volume": 18527100}, "trend_line": 1966.074748, "activity_lines": {"activity_5": 2127.056836, "activity_10": 2067.242034, "activity_20": 2022.103419, "activity_30": 1992.374408}, "trend_signal": 1, "fair_value": 1563.058568, "relative_strength": 0.281588, "rate_of_change": 0.6062847151820903, "market_dynamics": 1.183238, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2179.456496, "high": 2231.824341, "low": 2147.083668, "close": 2159.9375, "volume": 20418100}, "trend_line": 1976.891231, "activity_lines": {"activity_5": 2145.211027, "activity_10": 2092.084317, "activity_20": 2039.826889, "activity_30": 2004.881683}, "trend_signal": 1, "fair_value": 1572.342406, "relative_strength": -0.432173, "rate_of_change": 0.5501562446190403, "market_dynamics": 1.404416, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.411093, "high": 2243.250068, "low": 2149.939855, "close": 2207.068604, "volume": 23563100}, "trend_line": 1986.922038, "activity_lines": {"activity_5": 2173.204037, "activity_10": 2121.24587, "activity_20": 2060.021397, "activity_30": 2019.731836}, "trend_signal": 1, "fair_value": 1582.101125, "relative_strength": 0.989739, "rate_of_change": 0.5074030802861034, "market_dynamics": 1.456329, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2243.250171, "high": 2248.963032, "low": 2195.642906, "close": 2219.446533, "volume": 18180100}, "trend_line": 1993.938912, "activity_lines": {"activity_5": 2193.262549, "activity_10": 2148.234817, "activity_20": 2079.16402, "activity_30": 2034.733416}, "trend_signal": 1, "fair_value": 1592.209126, "relative_strength": -2.436311, "rate_of_change": 0.3531529604988026, "market_dynamics": 1.502402, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2221.350748, "high": 2229.92004, "low": 2168.98293, "close": 2172.791504, "volume": 18526600}, "trend_line": 2001.121643, "activity_lines": {"activity_5": 2190.247445, "activity_10": 2161.13204, "activity_20": 2092.153982, "activity_30": 2046.272293}, "trend_signal": 1, "fair_value": 1602.185416, "relative_strength": -4.959589, "rate_of_change": 0.36022823752385225, "market_dynamics": 1.494648, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2142.322932, "high": 2163.270016, "low": 2108.045765, "close": 2133.277588, "volume": 33411100}, "trend_line": 2004.599524, "activity_lines": {"activity_5": 2172.664551, "activity_10": 2162.880535, "activity_20": 2099.870887, "activity_30": 2054.798483}, "trend_signal": 1, "fair_value": 1612.414463, "relative_strength": -7.123337, "rate_of_change": 0.17379658114067106, "market_dynamics": 1.513356, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.680002, "high": 2138.658345, "low": 2011.473677, "close": 2024.192139, "volume": 27588600}, "trend_line": 2003.650484, "activity_lines": {"activity_5": 2121.227149, "activity_10": 2141.462809, "activity_20": 2096.090133, "activity_30": 2056.062523}, "trend_signal": 1, "fair_value": 1621.788234, "relative_strength": -12.486484, "rate_of_change": -0.04734312208686168, "market_dynamics": 1.121616, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2066.260986, "high": 2070.174359, "low": 1960.110668, "close": 1975.76416, "volume": 26605100}, "trend_line": 2002.21901, "activity_lines": {"activity_5": 2062.696777, "activity_10": 2112.106761, "activity_20": 2087.951404, "activity_30": 2054.263405}, "trend_signal": 1, "fair_value": 1630.731169, "relative_strength": -18.497583, "rate_of_change": -0.07144329869061036, "market_dynamics": 0.571804, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.686463, "high": 2059.901654, "low": 1951.794747, "close": 2055.988281, "volume": 22905700}, "trend_line": 2003.399658, "activity_lines": {"activity_5": 2046.328076, "activity_10": 2098.253232, "activity_20": 2087.901619, "activity_30": 2057.73239}, "trend_signal": 1, "fair_value": 1640.032349, "relative_strength": -14.072876, "rate_of_change": 0.058966975845465536, "market_dynamics": 0.136131, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.914422, "high": 2124.961512, "low": 2067.239344, "close": 2117.134766, "volume": 19413700}, "trend_line": 2007.876192, "activity_lines": {"activity_5": 2061.238753, "activity_10": 2096.437775, "activity_20": 2093.755443, "activity_30": 2065.070139}, "trend_signal": 1, "fair_value": 1649.937466, "relative_strength": -14.375099, "rate_of_change": 0.2234468785159342, "market_dynamics": -0.305379, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2123.004756, "high": 2184.640597, "low": 2119.580555, "close": 2165.07373, "volume": 21567200}, "trend_line": 2023.583207, "activity_lines": {"activity_5": 2095.839534, "activity_10": 2103.969576, "activity_20": 2103.444698, "activity_30": 2075.211916}, "trend_signal": 1, "fair_value": 1660.107489, "relative_strength": -17.302253, "rate_of_change": 0.7822700952669076, "market_dynamics": -0.359754, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2152.355105, "high": 2179.748716, "low": 1990.928512, "close": 2072.131104, "volume": 30643900}, "trend_line": 2034.779789, "activity_lines": {"activity_5": 2097.339697, "activity_10": 2094.708416, "activity_20": 2103.344212, "activity_30": 2078.344038}, "trend_signal": 1, "fair_value": 1668.99833, "relative_strength": -17.152569, "rate_of_change": 0.5533047497759768, "market_dynamics": -0.291317, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2081.914405, "high": 2086.806122, "low": 2010.984526, "close": 2063.325928, "volume": 18516600}, "trend_line": 2045.60352, "activity_lines": {"activity_5": 2092.708871, "activity_10": 2085.442796, "activity_20": 2101.710162, "activity_30": 2080.185724}, "trend_signal": 1, "fair_value": 1677.992132, "relative_strength": -17.355889, "rate_of_change": 0.5319362349927466, "market_dynamics": -0.419988, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2063.325949, "high": 2068.217665, "low": 2009.517012, "close": 2044.737427, "volume": 20132800}, "trend_line": 2051.745154, "activity_lines": {"activity_5": 2076.044426, "activity_10": 2075.410951, "activity_20": 2097.831826, "activity_30": 2080.129847}, "trend_signal": 1, "fair_value": 1686.65989, "relative_strength": -14.810863, "rate_of_change": 0.30023579544878254, "market_dynamics": -0.575917, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2052.564092, "high": 2056.477465, "low": 2012.452056, "close": 2033.48645, "volume": 14463100}, "trend_line": 2057.670447, "activity_lines": {"activity_5": 2056.379712, "activity_10": 2066.510003, "activity_20": 2092.244896, "activity_30": 2078.951867}, "trend_signal": 0, "fair_value": 1695.374232, "relative_strength": -17.766359, "rate_of_change": 0.28879283513588755, "market_dynamics": -0.800051, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2034.953915, "high": 2051.585778, "low": 2001.201137, "close": 2035.932251, "volume": 19115600}, "trend_line": 2062.185575, "activity_lines": {"activity_5": 2043.10682, "activity_10": 2060.586566, "activity_20": 2086.515966, "activity_30": 2077.549402}, "trend_signal": 0, "fair_value": 1704.150038, "relative_strength": -17.780079, "rate_of_change": 0.21942911249869376, "market_dynamics": -0.986287, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2034.953994, "high": 2113.221305, "low": 2024.192218, "close": 2100.013672, "volume": 17848400}, "trend_line": 2062.933468, "activity_lines": {"activity_5": 2059.803833, "activity_10": 2068.084211, "activity_20": 2086.48078, "activity_30": 2079.989925}, "trend_signal": 0, "fair_value": 1713.033079, "relative_strength": -15.488111, "rate_of_change": 0.03626700763825311, "market_dynamics": -0.934032, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2100.013873, "high": 2111.264821, "low": 2055.499268, "close": 2055.499268, "volume": 21862100}, "trend_line": 2062.451445, "activity_lines": {"activity_5": 2059.803874, "activity_10": 2066.109755, "activity_20": 2082.072081, "activity_30": 2079.510299}, "trend_signal": 0, "fair_value": 1721.332314, "relative_strength": -14.752254, "rate_of_change": -0.023365901396100015, "market_dynamics": -0.886779, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2057.455897, "high": 2121.048181, "low": 2053.053352, "close": 2110.775635, "volume": 14922900}, "trend_line": 2063.716752, "activity_lines": {"activity_5": 2078.751148, "activity_10": 2072.735818, "activity_20": 2082.788095, "activity_30": 2082.627989}, "trend_signal": 1, "fair_value": 1730.13681, "relative_strength": -14.289104, "rate_of_change": 0.06134966246440123, "market_dynamics": -0.739145, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2117.134709, "high": 2143.060862, "low": 2107.351277, "close": 2133.766602, "volume": 7008900}, "trend_line": 2069.382438, "activity_lines": {"activity_5": 2100.95953, "activity_10": 2082.545923, "activity_20": 2085.673924, "activity_30": 2087.147334}, "trend_signal": 1, "fair_value": 1739.266739, "relative_strength": -12.294287, "rate_of_change": 0.2745379662451022, "market_dynamics": -0.540262, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2144.528507, "high": 2238.449262, "low": 2126.429156, "close": 2234.535889, "volume": 25816600}, "trend_line": 2078.264282, "activity_lines": {"activity_5": 2150.072331, "activity_10": 2110.37532, "activity_20": 2098.242912, "activity_30": 2097.802395}, "trend_signal": 1, "fair_value": 1748.954445, "relative_strength": -10.761446, "rate_of_change": 0.42920263731357716, "market_dynamics": -0.023486, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2260.951301, "high": 2284.431598, "low": 2147.952537, "close": 2154.311768, "volume": 30662300}, "trend_line": 2085.868465, "activity_lines": {"activity_5": 2159.203516, "activity_10": 2122.355564, "activity_20": 2102.868418, "activity_30": 2102.708684}, "trend_signal": 1, "fair_value": 1758.038019, "relative_strength": -16.896093, "rate_of_change": 0.3658910498467548, "market_dynamics": 0.42535, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.181871, "high": 2205.674861, "low": 2142.571692, "close": 2164.584473, "volume": 20551200}, "trend_line": 2092.561414, "activity_lines": {"activity_5": 2168.139063, "activity_10": 2134.70938, "activity_20": 2108.499067, "activity_30": 2107.787137}, "trend_signal": 1, "fair_value": 1767.385847, "relative_strength": -16.184789, "rate_of_change": 0.3208710957716009, "market_dynamics": 0.703653, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2143.550121, "high": 2221.328295, "low": 2111.264821, "close": 2180.727051, "volume": 25148400}, "trend_line": 2101.553915, "activity_lines": {"activity_5": 2175.183122, "activity_10": 2148.157145, "activity_20": 2115.869409, "activity_30": 2113.475242}, "trend_signal": 1, "fair_value": 1776.431865, "relative_strength": -14.541959, "rate_of_change": 0.4297365391446607, "market_dynamics": 0.936125, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2196.380615, "high": 2320.630064, "low": 2184.151324, "close": 2290.301514, "volume": 34173700}, "trend_line": 2112.738945, "activity_lines": {"activity_5": 2214.088575, "activity_10": 2179.055001, "activity_20": 2133.859793, "activity_30": 2125.652507}, "trend_signal": 1, "fair_value": 1785.763123, "relative_strength": -11.54153, "rate_of_change": 0.5322266500119792, "market_dynamics": 0.957055, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2323.565138, "high": 2326.989339, "low": 2254.102841, "close": 2268.288818, "volume": 21626200}, "trend_line": 2123.34891, "activity_lines": {"activity_5": 2235.220801, "activity_10": 2201.281184, "activity_20": 2149.194158, "activity_30": 2135.687982}, "trend_signal": 1, "fair_value": 1794.648036, "relative_strength": -16.139874, "rate_of_change": 0.5021900611577973, "market_dynamics": 0.970616, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.734719, "high": 2353.404785, "low": 2231.600845, "close": 2353.404785, "volume": 24644000}, "trend_line": 2132.733594, "activity_lines": {"activity_5": 2282.474821, "activity_10": 2234.758332, "activity_20": 2171.991895, "activity_30": 2150.530297}, "trend_signal": 1, "fair_value": 1803.95138, "relative_strength": -12.494038, "rate_of_change": 0.44197559599376685, "market_dynamics": 1.181299, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2367.590706, "high": 2468.360078, "low": 2351.448042, "close": 2458.57666, "volume": 27423500}, "trend_line": 2147.147433, "activity_lines": {"activity_5": 2351.513265, "activity_10": 2282.750528, "activity_20": 2203.238321, "activity_30": 2171.55243}, "trend_signal": 1, "fair_value": 1814.149353, "relative_strength": -11.265788, "rate_of_change": 0.6758387001803977, "market_dynamics": 1.423458, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2574.021112, "high": 2602.882101, "low": 2416.507773, "close": 2551.030029, "volume": 57247700}, "trend_line": 2161.961186, "activity_lines": {"activity_5": 2431.770019, "activity_10": 2340.223748, "activity_20": 2240.990724, "activity_30": 2197.609372}, "trend_signal": 1, "fair_value": 1824.821273, "relative_strength": -2.192392, "rate_of_change": 0.6899271457713592, "market_dynamics": 1.549225, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2492.329476, "high": 2682.617259, "low": 2467.381722, "close": 2586.250488, "volume": 42010200}, "trend_line": 2176.441394, "activity_lines": {"activity_5": 2499.080062, "activity_10": 2396.096063, "activity_20": 2279.740114, "activity_30": 2224.982875}, "trend_signal": 1, "fair_value": 1835.880062, "relative_strength": 2.74742, "rate_of_change": 0.6697718762838116, "market_dynamics": 1.763933, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2627.829932, "high": 2900.298536, "low": 2582.826143, "close": 2720.772461, "volume": 49975900}, "trend_line": 2194.770903, "activity_lines": {"activity_5": 2591.50083, "activity_10": 2468.199938, "activity_20": 2329.067236, "activity_30": 2260.101009}, "trend_signal": 1, "fair_value": 1847.792693, "relative_strength": 9.11616, "rate_of_change": 0.8421779263402552, "market_dynamics": 1.904062, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2671.855374, "high": 2731.045208, "low": 2495.26442, "close": 2710.5, "volume": 41777000}, "trend_line": 2213.122986, "activity_lines": {"activity_5": 2650.331868, "activity_10": 2529.595428, "activity_20": 2374.769845, "activity_30": 2293.373854}, "trend_signal": 1, "fair_value": 1859.535889, "relative_strength": 8.821007, "rate_of_change": 0.836173059106742, "market_dynamics": 1.956192, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2624.0, "high": 2797.5, "low": 2582.0, "close": 2698.0, "volume": 38986400}, "trend_line": 2229.487366, "activity_lines": {"activity_5": 2681.189893, "activity_10": 2578.605677, "activity_20": 2416.242125, "activity_30": 2324.656242}, "trend_signal": 1, "fair_value": 1871.059325, "relative_strength": 8.799174, "rate_of_change": 0.7394247903762897, "market_dynamics": 1.928005, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2728.0, "high": 2769.5, "low": 2595.5, "close": 2661.0, "volume": 42051400}, "trend_line": 2244.205815, "activity_lines": {"activity_5": 2683.753027, "activity_10": 2611.19019, "activity_20": 2451.168338, "activity_30": 2352.495766}, "trend_signal": 1, "fair_value": 1881.98254, "relative_strength": 0.347209, "rate_of_change": 0.660171895318108, "market_dynamics": 1.853001, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2680.0, "high": 2717.5, "low": 2595.0, "close": 2659.5, "volume": 28845100}, "trend_line": 2260.429431, "activity_lines": {"activity_5": 2678.484831, "activity_10": 2634.76974, "activity_20": 2483.01711, "activity_30": 2379.28894}, "trend_signal": 1, "fair_value": 1892.626185, "relative_strength": -2.185851, "rate_of_change": 0.7229112361960537, "market_dynamics": 1.600257, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2652.0, "high": 2655.0, "low": 2478.0, "close": 2544.0, "volume": 19109600}, "trend_line": 2274.120178, "activity_lines": {"activity_5": 2629.833333, "activity_10": 2630.63659, "activity_20": 2500.884866, "activity_30": 2397.583815}, "trend_signal": 1, "fair_value": 1902.929723, "relative_strength": -8.015577, "rate_of_change": 0.6056701798446943, "market_dynamics": 1.192394, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2482.0, "high": 2563.5, "low": 2428.0, "close": 2503.5, "volume": 19726800}, "trend_line": 2290.097107, "activity_lines": {"activity_5": 2579.466667, "activity_10": 2614.126873, "activity_20": 2512.476108, "activity_30": 2412.382513}, "trend_signal": 1, "fair_value": 1913.159821, "relative_strength": -8.856262, "rate_of_change": 0.7025542957035372, "market_dynamics": 0.683721, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2459.0, "high": 2560.0, "low": 2459.0, "close": 2503.0, "volume": 10815200}, "trend_line": 2307.671635, "activity_lines": {"activity_5": 2542.733333, "activity_10": 2594.797243, "activity_20": 2522.098368, "activity_30": 2426.118184}, "trend_signal": 1, "fair_value": 1922.995745, "relative_strength": -13.1354, "rate_of_change": 0.7674140955106713, "market_dynamics": 0.160431, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2456.5, "high": 2599.0, "low": 2453.0, "close": 2522.5, "volume": 29616200}, "trend_line": 2323.222026, "activity_lines": {"activity_5": 2525.5, "activity_10": 2578.205371, "activity_20": 2531.446815, "activity_30": 2439.978078}, "trend_signal": 1, "fair_value": 1933.096301, "relative_strength": -10.074096, "rate_of_change": 0.6738563131838192, "market_dynamics": -0.180422, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2528.0, "high": 2603.5, "low": 2487.5, "close": 2511.0, "volume": 21016200}, "trend_line": 2336.350867, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2560.041317, "activity_20": 2537.739431, "activity_30": 2452.092786}, "trend_signal": 1, "fair_value": 1943.262771, "relative_strength": -12.62061, "rate_of_change": 0.5651134869190585, "market_dynamics": -0.39376, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2511.0, "high": 2566.5, "low": 2446.0, "close": 2520.0, "volume": 18935100}, "trend_line": 2348.181742, "activity_lines": {"activity_5": 2514.733333, "activity_10": 2544.881818, "activity_20": 2543.092841, "activity_30": 2463.941118}, "trend_signal": 1, "fair_value": 1953.50555, "relative_strength": -15.667406, "rate_of_change": 0.50638263144061, "market_dynamics": -0.531594, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2626.0, "high": 2716.0, "low": 2615.0, "close": 2701.5, "volume": 7679500}, "trend_line": 2369.160706, "activity_lines": {"activity_5": 2577.9, "activity_10": 2566.372727, "activity_20": 2564.372612, "activity_30": 2486.735844}, "trend_signal": 1, "fair_value": 1964.651145, "relative_strength": -9.50177, "rate_of_change": 0.8934131300302012, "market_dynamics": -0.535105, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2698.0, "high": 2839.5, "low": 2585.5, "close": 2622.5, "volume": 32249000}, "trend_line": 2387.799841, "activity_lines": {"activity_5": 2601.533333, "activity_10": 2573.663636, "activity_20": 2575.522915, "activity_30": 2503.080314}, "trend_signal": 1, "fair_value": 1975.487676, "relative_strength": -10.922439, "rate_of_change": 0.786740002600731, "market_dynamics": -0.544041, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2600.0, "high": 2681.5, "low": 2466.0, "close": 2476.0, "volume": 23736900}, "trend_line": 2402.17526, "activity_lines": {"activity_5": 2568.366667, "activity_10": 2555.690909, "activity_20": 2570.540288, "activity_30": 2508.770647}, "trend_signal": 1, "fair_value": 1985.359039, "relative_strength": -21.550717, "rate_of_change": 0.6020361821441282, "market_dynamics": -0.603197, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2476.0, "high": 2581.0, "low": 2430.0, "close": 2459.0, "volume": 20570600}, "trend_line": 2416.359045, "activity_lines": {"activity_5": 2532.633333, "activity_10": 2537.990909, "activity_20": 2562.532551, "activity_30": 2512.436759}, "trend_signal": 1, "fair_value": 1994.570348, "relative_strength": -19.496943, "rate_of_change": 0.590455877062033, "market_dynamics": -0.653224, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2454.5, "high": 2577.0, "low": 2418.0, "close": 2543.5, "volume": 22244000}, "trend_line": 2433.27797, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2539.3, "activity_20": 2561.769107, "activity_30": 2520.639402}, "trend_signal": 1, "fair_value": 2003.656817, "relative_strength": -16.768944, "rate_of_change": 0.7001825757231348, "market_dynamics": -0.719965, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2574.5, "high": 2627.0, "low": 2409.0, "close": 2526.5, "volume": 26485800}, "trend_line": 2447.494181, "activity_lines": {"activity_5": 2517.2, "activity_10": 2537.527273, "activity_20": 2558.076086, "activity_30": 2526.653726}, "trend_signal": 1, "fair_value": 2012.479787, "relative_strength": -15.428853, "rate_of_change": 0.5842411420015416, "market_dynamics": -0.775163, "expectation": {"probability": 54.9358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/102eb385-e592-47a3-922f-cba07a139a2a/", "share_image": "https://sharemaestro.com/terminal/102eb385-e592-47a3-922f-cba07a139a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}