{"ticker": {"uuid": "102eb385-e592-47a3-922f-cba07a139a2a", "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9107 fell 2.56%, moving from 2,586.25 to 2,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.67 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,520.00"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2511.0, "high": 2566.5, "low": 2446.0, "close": 2520.0, "volume": 18935100}, "trend_line": 2348.181742, "activity_lines": {"activity_5": 2514.733333, "activity_10": 2544.881818, "activity_20": 2543.092841, "activity_30": 2463.941118}, "trend_signal": 1, "fair_value": 1953.505555, "relative_strength": -15.667405, "rate_of_change": 0.50638263144061, "market_dynamics": -0.531306, "expectation": {"probability": 55.4884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 940.423848, "high": 968.886275, "low": 926.483044, "close": 962.78717, "volume": 102659100}, "trend_line": 831.766081, "activity_lines": {"activity_5": 942.650439, "activity_10": 942.958461, "activity_20": 922.652841, "activity_30": 886.269506}, "trend_signal": 1, "fair_value": 476.357854, "relative_strength": 8.027111, "rate_of_change": 1.1251198564817702, "market_dynamics": -0.264094, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 945.0707, "high": 956.688015, "low": 912.832563, "close": 932.00116, "volume": 111153300}, "trend_line": 840.823014, "activity_lines": {"activity_5": 938.293921, "activity_10": 941.031031, "activity_20": 926.287291, "activity_30": 892.736285}, "trend_signal": 1, "fair_value": 481.773312, "relative_strength": 0.103774, "rate_of_change": 1.088879819325063, "market_dynamics": -0.351744, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 926.482959, "high": 961.335007, "low": 911.67085, "close": 936.067322, "volume": 77336700}, "trend_line": 848.939691, "activity_lines": {"activity_5": 937.73243, "activity_10": 939.267321, "activity_20": 929.234338, "activity_30": 898.881079}, "trend_signal": 1, "fair_value": 487.247155, "relative_strength": 3.124513, "rate_of_change": 0.9653252664180878, "market_dynamics": -0.387413, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 934.324632, "high": 1093.482406, "low": 934.034163, "close": 1022.035645, "volume": 248427900}, "trend_line": 860.53924, "activity_lines": {"activity_5": 966.543453, "activity_10": 953.514417, "activity_20": 939.575895, "activity_30": 910.04856}, "trend_signal": 1, "fair_value": 493.278542, "relative_strength": 10.83227, "rate_of_change": 1.3663572481027877, "market_dynamics": -0.094893, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1025.520717, "high": 1155.344552, "low": 1023.778116, "close": 1126.010864, "volume": 179574600}, "trend_line": 875.842717, "activity_lines": {"activity_5": 1023.54589, "activity_10": 986.248928, "activity_20": 958.927424, "activity_30": 927.175761}, "trend_signal": 1, "fair_value": 499.984393, "relative_strength": 24.301852, "rate_of_change": 1.778358997318942, "market_dynamics": 0.236752, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1137.047289, "high": 1166.961878, "low": 1079.541538, "close": 1150.116699, "volume": 158404800}, "trend_line": 890.371295, "activity_lines": {"activity_5": 1074.991313, "activity_10": 1019.923359, "activity_20": 979.413946, "activity_30": 944.870857}, "trend_signal": 1, "fair_value": 506.83532, "relative_strength": 26.062348, "rate_of_change": 1.6588113045872412, "market_dynamics": 0.6858, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1146.341018, "high": 1258.738871, "low": 1134.142811, "close": 1216.335571, "volume": 159695700}, "trend_line": 905.555198, "activity_lines": {"activity_5": 1136.021057, "activity_10": 1061.228276, "activity_20": 1005.025914, "activity_30": 965.90081}, "trend_signal": 1, "fair_value": 514.120175, "relative_strength": 32.956563, "rate_of_change": 1.705345071799511, "market_dynamics": 1.216868, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.239983, "high": 1255.544268, "low": 1193.681797, "close": 1245.959961, "volume": 134298000}, "trend_line": 922.511385, "activity_lines": {"activity_5": 1187.969971, "activity_10": 1103.415086, "activity_20": 1031.799049, "activity_30": 987.862408}, "trend_signal": 1, "fair_value": 521.630235, "relative_strength": 33.538104, "rate_of_change": 1.872463107433899, "market_dynamics": 1.412268, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.38592, "high": 1354.291582, "low": 1227.662594, "close": 1344.707275, "volume": 231793800}, "trend_line": 943.68504, "activity_lines": {"activity_5": 1252.175146, "activity_10": 1158.116924, "activity_20": 1066.263598, "activity_30": 1015.100853}, "trend_signal": 1, "fair_value": 529.734505, "relative_strength": 45.589677, "rate_of_change": 2.2952188281123425, "market_dynamics": 1.616872, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1330.475962, "high": 1452.167725, "low": 1314.21172, "close": 1452.167725, "volume": 143448000}, "trend_line": 967.982176, "activity_lines": {"activity_5": 1330.68903, "activity_10": 1224.726545, "activity_20": 1108.659485, "activity_30": 1047.906187}, "trend_signal": 1, "fair_value": 538.498784, "relative_strength": 54.257434, "rate_of_change": 2.574708188655828, "market_dynamics": 1.735941, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.745024, "high": 1465.237069, "low": 1349.354081, "close": 1396.695068, "volume": 187089300}, "trend_line": 989.962866, "activity_lines": {"activity_5": 1368.968237, "activity_10": 1271.613114, "activity_20": 1142.963855, "activity_30": 1075.565083}, "trend_signal": 1, "fair_value": 546.893545, "relative_strength": 51.468777, "rate_of_change": 2.270774250289499, "market_dynamics": 1.766494, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1393.500013, "high": 1423.705062, "low": 1346.449765, "close": 1392.919067, "volume": 154274100}, "trend_line": 1012.849398, "activity_lines": {"activity_5": 1389.55022, "activity_10": 1309.923902, "activity_20": 1174.441302, "activity_30": 1101.562258}, "trend_signal": 1, "fair_value": 555.247195, "relative_strength": 48.580059, "rate_of_change": 2.3118576247687246, "market_dynamics": 1.71843, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1407.150416, "high": 1484.986666, "low": 1400.470432, "close": 1476.854492, "volume": 145326900}, "trend_line": 1036.426272, "activity_lines": {"activity_5": 1426.338444, "activity_10": 1355.115352, "activity_20": 1211.567003, "activity_30": 1131.49807}, "trend_signal": 1, "fair_value": 564.12845, "relative_strength": 50.407488, "rate_of_change": 2.327776868560668, "market_dynamics": 1.564642, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1480.920523, "high": 1627.298986, "low": 1480.630161, "close": 1543.073364, "volume": 290299200}, "trend_line": 1060.041209, "activity_lines": {"activity_5": 1469.806657, "activity_10": 1402.514102, "activity_20": 1252.523664, "activity_30": 1164.184979}, "trend_signal": 1, "fair_value": 573.346172, "relative_strength": 55.356882, "rate_of_change": 2.2784965643943127, "market_dynamics": 1.588987, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1535.231712, "high": 1597.384405, "low": 1497.475316, "close": 1570.083618, "volume": 201751200}, "trend_line": 1082.969244, "activity_lines": {"activity_5": 1509.053882, "activity_10": 1445.350395, "activity_20": 1293.462339, "activity_30": 1197.090941}, "trend_signal": 1, "fair_value": 582.787756, "relative_strength": 51.461662, "rate_of_change": 2.1629380825325923, "market_dynamics": 1.589542, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.532509, "high": 1658.085011, "low": 1559.918607, "close": 1572.407104, "volume": 194423400}, "trend_line": 1105.313377, "activity_lines": {"activity_5": 1541.214542, "activity_10": 1480.535089, "activity_20": 1331.605939, "activity_30": 1228.667577}, "trend_signal": 1, "fair_value": 592.240754, "relative_strength": 54.496928, "rate_of_change": 2.0632287688495112, "market_dynamics": 1.675206, "expectation": {"probability": 61.6117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1577.054098, "high": 1620.527608, "low": 1492.661323, "close": 1510.716553, "volume": 197231100}, "trend_line": 1126.747502, "activity_lines": {"activity_5": 1541.09755, "activity_10": 1496.825313, "activity_20": 1360.708522, "activity_30": 1254.822621}, "trend_signal": 1, "fair_value": 601.337582, "relative_strength": 48.545961, "rate_of_change": 1.9391898665133043, "market_dynamics": 1.625825, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1516.93212, "high": 1616.087506, "low": 1484.669612, "close": 1611.647705, "volume": 203355900}, "trend_line": 1150.928739, "activity_lines": {"activity_5": 1566.77111, "activity_10": 1526.114273, "activity_20": 1396.842069, "activity_30": 1286.106505}, "trend_signal": 1, "fair_value": 611.002839, "relative_strength": 59.870344, "rate_of_change": 2.146109661399543, "market_dynamics": 1.534827, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1624.967432, "high": 1726.490934, "low": 1587.376957, "close": 1611.352051, "volume": 186577800}, "trend_line": 1175.937832, "activity_lines": {"activity_5": 1583.359904, "activity_10": 1548.70061, "activity_20": 1429.78158, "activity_30": 1315.811235}, "trend_signal": 1, "fair_value": 620.699019, "relative_strength": 50.77126, "rate_of_change": 2.1729488675145614, "market_dynamics": 1.423811, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1598.328388, "high": 1640.654455, "low": 1499.468986, "close": 1546.530884, "volume": 144913500}, "trend_line": 1198.742124, "activity_lines": {"activity_5": 1573.78973, "activity_10": 1554.653194, "activity_20": 1453.279451, "activity_30": 1339.720464}, "trend_signal": 1, "fair_value": 629.93244, "relative_strength": 47.287089, "rate_of_change": 1.9392429922264829, "market_dynamics": 1.044473, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1549.490606, "high": 1568.433793, "low": 1436.719666, "close": 1558.666382, "volume": 158075700}, "trend_line": 1221.41229, "activity_lines": {"activity_5": 1569.834904, "activity_10": 1561.096538, "activity_20": 1474.959729, "activity_30": 1362.941384}, "trend_signal": 1, "fair_value": 639.294372, "relative_strength": 47.263703, "rate_of_change": 1.8911628736590456, "market_dynamics": 0.728093, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1531.435419, "high": 1608.096139, "low": 1515.452363, "close": 1589.744995, "volume": 126162600}, "trend_line": 1244.392322, "activity_lines": {"activity_5": 1577.155664, "activity_10": 1570.245605, "activity_20": 1496.762354, "activity_30": 1386.704784}, "trend_signal": 1, "fair_value": 648.793868, "relative_strength": 43.395214, "rate_of_change": 1.8814312078028899, "market_dynamics": 0.279061, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1500.948929, "high": 1505.980668, "low": 1311.813343, "close": 1405.640991, "volume": 233722800}, "trend_line": 1259.34774, "activity_lines": {"activity_5": 1517.83986, "activity_10": 1542.342565, "activity_20": 1497.899152, "activity_30": 1397.107924}, "trend_signal": 1, "fair_value": 657.070943, "relative_strength": 23.091683, "rate_of_change": 1.2018249980812732, "market_dynamics": -0.156091, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1406.529021, "high": 1423.104406, "low": 1368.938766, "close": 1417.776611, "volume": 105732900}, "trend_line": 1273.303916, "activity_lines": {"activity_5": 1476.303043, "activity_10": 1517.940791, "activity_20": 1497.955658, "activity_30": 1407.329142}, "trend_signal": 1, "fair_value": 665.380063, "relative_strength": 19.182124, "rate_of_change": 1.1082066975401204, "market_dynamics": -0.476041, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1417.776531, "high": 1537.651245, "low": 1407.417067, "close": 1537.651245, "volume": 93993300}, "trend_line": 1293.337356, "activity_lines": {"activity_5": 1487.629468, "activity_10": 1517.612529, "activity_20": 1507.544314, "activity_30": 1424.383808}, "trend_signal": 1, "fair_value": 674.389488, "relative_strength": 27.632108, "rate_of_change": 1.5733431546282879, "market_dynamics": -0.673926, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1562.810124, "high": 1583.529234, "low": 1465.726616, "close": 1565.77002, "volume": 125472900}, "trend_line": 1315.276198, "activity_lines": {"activity_5": 1508.920793, "activity_10": 1522.98645, "activity_20": 1517.850757, "activity_30": 1441.960109}, "trend_signal": 1, "fair_value": 683.424516, "relative_strength": 29.155752, "rate_of_change": 1.6962969404867343, "market_dynamics": -0.761192, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1577.609394, "high": 1654.861874, "low": 1473.126095, "close": 1483.485596, "volume": 154182300}, "trend_line": 1332.439193, "activity_lines": {"activity_5": 1502.310401, "activity_10": 1513.520242, "activity_20": 1518.341287, "activity_30": 1452.812328}, "trend_signal": 1, "fair_value": 691.981308, "relative_strength": 25.163016, "rate_of_change": 1.3048966465064784, "market_dynamics": -0.841115, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1513.084398, "high": 1533.803433, "low": 1416.592754, "close": 1520.779785, "volume": 111027000}, "trend_line": 1351.571405, "activity_lines": {"activity_5": 1515.215365, "activity_10": 1511.329903, "activity_20": 1521.111501, "activity_30": 1464.963334}, "trend_signal": 1, "fair_value": 700.721473, "relative_strength": 24.414635, "rate_of_change": 1.435878807866918, "market_dynamics": -0.812613, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1577.609313, "high": 1965.352218, "low": 1566.065829, "close": 1958.248535, "volume": 482405100}, "trend_line": 1386.011997, "activity_lines": {"activity_5": 1666.267326, "activity_10": 1590.331481, "activity_20": 1564.23674, "activity_30": 1504.103794}, "trend_signal": 1, "fair_value": 712.260455, "relative_strength": 56.801914, "rate_of_change": 2.5481888616902304, "market_dynamics": -0.36763, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.111093, "high": 1997.318456, "low": 1745.433896, "close": 1790.719849, "volume": 389921700}, "trend_line": 1414.96511, "activity_lines": {"activity_5": 1725.44493, "activity_10": 1632.566089, "activity_20": 1588.485241, "activity_30": 1530.213978}, "trend_signal": 1, "fair_value": 722.689236, "relative_strength": 40.312835, "rate_of_change": 2.088951110283934, "market_dynamics": -0.073424, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1901.714988, "high": 1976.895643, "low": 1860.276769, "close": 1955.584595, "volume": 142113600}, "trend_line": 1448.058358, "activity_lines": {"activity_5": 1822.706209, "activity_10": 1700.336306, "activity_20": 1626.822993, "activity_30": 1565.092654}, "trend_signal": 1, "fair_value": 734.095779, "relative_strength": 51.244035, "rate_of_change": 2.338803110134631, "market_dynamics": 0.275229, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1896.387141, "high": 1949.072763, "low": 1854.653037, "close": 1923.026001, "volume": 185308200}, "trend_line": 1481.092519, "activity_lines": {"activity_5": 1883.126986, "activity_10": 1754.970084, "activity_20": 1659.398549, "activity_30": 1595.735728}, "trend_signal": 1, "fair_value": 745.382124, "relative_strength": 37.728016, "rate_of_change": 2.2812727689804917, "market_dynamics": 0.671922, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1941.969247, "high": 2289.457653, "low": 1937.23337, "close": 2143.832031, "volume": 397092900}, "trend_line": 1521.351343, "activity_lines": {"activity_5": 1987.847078, "activity_10": 1843.690758, "activity_20": 1710.478931, "activity_30": 1638.493116}, "trend_signal": 1, "fair_value": 758.116711, "relative_strength": 49.559703, "rate_of_change": 2.718184278398884, "market_dynamics": 0.802831, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2086.706966, "high": 2193.854129, "low": 2046.748748, "close": 2073.68335, "volume": 256013400}, "trend_line": 1556.406266, "activity_lines": {"activity_5": 2027.647461, "activity_10": 1906.235472, "activity_20": 1751.702403, "activity_30": 1674.127439}, "trend_signal": 1, "fair_value": 770.499088, "relative_strength": 43.297734, "rate_of_change": 2.3041964081008417, "market_dynamics": 0.936046, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2070.131316, "high": 2157.447549, "low": 2003.830292, "close": 2067.763428, "volume": 215405400}, "trend_line": 1587.798018, "activity_lines": {"activity_5": 2057.778882, "activity_10": 1955.778258, "activity_20": 1789.835358, "activity_30": 1707.118224}, "trend_signal": 1, "fair_value": 782.816168, "relative_strength": 39.346489, "rate_of_change": 2.016938166194713, "market_dynamics": 1.01435, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.081257, "high": 2125.776985, "low": 1931.313658, "close": 1933.977539, "volume": 207354300}, "trend_line": 1613.926713, "activity_lines": {"activity_5": 2024.845435, "activity_10": 1971.357935, "activity_20": 1812.856896, "activity_30": 1729.452386}, "trend_signal": 1, "fair_value": 794.295536, "relative_strength": 26.400884, "rate_of_change": 1.6455931235455232, "market_dynamics": 0.980448, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1932.497511, "high": 2146.791839, "low": 1918.586278, "close": 2090.258301, "volume": 147953700}, "trend_line": 1643.057471, "activity_lines": {"activity_5": 2045.446045, "activity_10": 2008.657613, "activity_20": 1849.040553, "activity_30": 1760.183457}, "trend_signal": 1, "fair_value": 806.69963, "relative_strength": 29.634536, "rate_of_change": 1.8049616358261502, "market_dynamics": 0.7819, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2101.209926, "high": 2219.900496, "low": 2055.628037, "close": 2148.567871, "volume": 194927100}, "trend_line": 1673.144401, "activity_lines": {"activity_5": 2074.334359, "activity_10": 2045.5268, "activity_20": 1888.017779, "activity_30": 1792.797031}, "trend_signal": 1, "fair_value": 819.475514, "relative_strength": 29.850089, "rate_of_change": 1.8311550588482086, "market_dynamics": 0.721127, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2137.024209, "high": 2295.377255, "low": 2026.621329, "close": 2293.30542, "volume": 236523300}, "trend_line": 1704.764339, "activity_lines": {"activity_5": 2151.1528, "activity_10": 2097.297576, "activity_20": 1938.222771, "activity_30": 1832.807419}, "trend_signal": 1, "fair_value": 833.14539, "relative_strength": 34.168076, "rate_of_change": 1.8898511079558664, "market_dynamics": 0.774402, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2296.561301, "high": 2299.817228, "low": 2010.342109, "close": 2033.429077, "volume": 195797100}, "trend_line": 1724.139718, "activity_lines": {"activity_5": 2126.704321, "activity_10": 2095.726165, "activity_20": 1960.430239, "activity_30": 1854.011596}, "trend_signal": 1, "fair_value": 845.067346, "relative_strength": 18.577916, "rate_of_change": 1.1365429553368807, "market_dynamics": 0.708544, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2017.149844, "high": 2018.629633, "low": 1894.611453, "close": 1904.082886, "volume": 157313700}, "trend_line": 1741.052645, "activity_lines": {"activity_5": 2061.429403, "activity_10": 2066.22437, "activity_20": 1968.000458, "activity_30": 1865.620832}, "trend_signal": 1, "fair_value": 855.969215, "relative_strength": 12.960759, "rate_of_change": 0.980948749305483, "market_dynamics": 0.44027, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1927.761817, "high": 1968.015962, "low": 1837.485761, "close": 1875.964111, "volume": 156650100}, "trend_line": 1757.154146, "activity_lines": {"activity_5": 1988.774536, "activity_10": 2032.546464, "activity_20": 1971.247859, "activity_30": 1874.324798}, "trend_signal": 1, "fair_value": 866.72266, "relative_strength": 4.691574, "rate_of_change": 0.9248141373691833, "market_dynamics": 0.023978, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1884.547601, "high": 1925.335304, "low": 1803.921872, "close": 1834.388916, "volume": 107585500}, "trend_line": 1769.07196, "activity_lines": {"activity_5": 1916.54755, "activity_10": 1992.165103, "activity_20": 1969.172768, "activity_30": 1879.307686}, "trend_signal": 1, "fair_value": 877.244405, "relative_strength": 3.049459, "rate_of_change": 0.6782452198135102, "market_dynamics": -0.550169, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1839.845652, "high": 1872.131624, "low": 1767.088578, "close": 1815.290161, "volume": 79325100}, "trend_line": 1778.145854, "activity_lines": {"activity_5": 1858.899577, "activity_10": 1953.93748, "activity_20": 1963.237093, "activity_30": 1882.289506}, "trend_signal": 1, "fair_value": 887.480127, "relative_strength": 4.945481, "rate_of_change": 0.5129183100047614, "market_dynamics": -0.914099, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1828.022719, "high": 1868.948666, "low": 1788.915766, "close": 1862.127686, "volume": 46451900}, "trend_line": 1787.880656, "activity_lines": {"activity_5": 1848.731795, "activity_10": 1928.923828, "activity_20": 1959.869212, "activity_30": 1887.707688}, "trend_signal": 1, "fair_value": 898.108577, "relative_strength": 5.586413, "rate_of_change": 0.547469262889834, "market_dynamics": -1.114099, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1887.137799, "high": 1920.787967, "low": 1773.909489, "close": 1857.580322, "volume": 88091200}, "trend_line": 1797.38643, "activity_lines": {"activity_5": 1848.468319, "activity_10": 1906.822215, "activity_20": 1954.523122, "activity_30": 1892.204441}, "trend_signal": 1, "fair_value": 908.606439, "relative_strength": 11.577124, "rate_of_change": 0.5316783292049877, "market_dynamics": -1.18527, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1859.853862, "high": 1929.882616, "low": 1826.2038, "close": 1902.143921, "volume": 46025300}, "trend_line": 1810.434009, "activity_lines": {"activity_5": 1866.159546, "activity_10": 1894.212114, "activity_20": 1952.031613, "activity_30": 1898.962989}, "trend_signal": 1, "fair_value": 919.285543, "relative_strength": 10.80538, "rate_of_change": 0.7259195230488105, "market_dynamics": -1.161374, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1937.158248, "high": 2020.374201, "low": 1918.514153, "close": 1948.526611, "volume": 43798300}, "trend_line": 1821.663306, "activity_lines": {"activity_5": 1897.566349, "activity_10": 1893.455491, "activity_20": 1951.963891, "activity_30": 1907.872189}, "trend_signal": 1, "fair_value": 930.095392, "relative_strength": 11.67163, "rate_of_change": 0.6202544220986218, "market_dynamics": -1.094167, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1973.536944, "high": 2107.682787, "low": 1892.139832, "close": 2084.491455, "volume": 95333700}, "trend_line": 1837.434619, "activity_lines": {"activity_5": 1966.685587, "activity_10": 1921.056863, "activity_20": 1962.808312, "activity_30": 1924.828844}, "trend_signal": 1, "fair_value": 942.080631, "relative_strength": 18.409426, "rate_of_change": 0.8657644334194099, "market_dynamics": -0.910928, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2084.491494, "high": 2140.878024, "low": 2014.462814, "close": 2099.952148, "volume": 67889200}, "trend_line": 1855.881995, "activity_lines": {"activity_5": 2023.011637, "activity_10": 1955.265887, "activity_20": 1974.524024, "activity_30": 1941.765459}, "trend_signal": 1, "fair_value": 954.149065, "relative_strength": 16.432575, "rate_of_change": 1.003974552849102, "market_dynamics": -0.710308, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2112.23027, "high": 2136.785492, "low": 2035.835091, "close": 2114.503662, "volume": 51683400}, "trend_line": 1874.409904, "activity_lines": {"activity_5": 2068.333227, "activity_10": 1990.91113, "activity_20": 1986.153059, "activity_30": 1958.450727}, "trend_signal": 1, "fair_value": 966.23271, "relative_strength": 16.473615, "rate_of_change": 0.9983344334347151, "market_dynamics": -0.531246, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2141.787752, "high": 2250.013848, "low": 2076.306041, "close": 2120.415039, "volume": 86059100}, "trend_line": 1892.098905, "activity_lines": {"activity_5": 2098.497054, "activity_10": 2023.805338, "activity_20": 1997.588325, "activity_30": 1974.322026}, "trend_signal": 1, "fair_value": 978.291097, "relative_strength": 16.051652, "rate_of_change": 0.9437103891871008, "market_dynamics": -0.329549, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.151998, "high": 2310.038578, "low": 2106.773321, "close": 2243.647705, "volume": 90108300}, "trend_line": 1920.032463, "activity_lines": {"activity_5": 2155.187028, "activity_10": 2074.660922, "activity_20": 2019.820088, "activity_30": 1997.002594}, "trend_signal": 1, "fair_value": 990.970373, "relative_strength": 20.796039, "rate_of_change": 1.4763265242733148, "market_dynamics": -0.151133, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2233.189176, "high": 2281.390498, "low": 2030.37854, "close": 2111.320557, "volume": 84256800}, "trend_line": 1943.150594, "activity_lines": {"activity_5": 2148.093213, "activity_10": 2094.015956, "activity_20": 2028.973952, "activity_30": 2009.343762}, "trend_signal": 1, "fair_value": 1002.781506, "relative_strength": 12.088454, "rate_of_change": 1.2040489650825215, "market_dynamics": 0.018605, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.579845, "high": 2119.050991, "low": 2019.919659, "close": 2063.57373, "volume": 50088600}, "trend_line": 1960.681344, "activity_lines": {"activity_5": 2123.295182, "activity_10": 2099.307377, "activity_20": 2033.401275, "activity_30": 2017.112996}, "trend_signal": 1, "fair_value": 1014.07524, "relative_strength": 9.095706, "rate_of_change": 0.9021817482459173, "market_dynamics": 0.177257, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2055.388696, "high": 2133.147804, "low": 2044.020169, "close": 2128.145752, "volume": 49999000}, "trend_line": 1979.427201, "activity_lines": {"activity_5": 2122.446387, "activity_10": 2112.676511, "activity_20": 2043.998265, "activity_30": 2027.917151}, "trend_signal": 1, "fair_value": 1025.832622, "relative_strength": 8.725179, "rate_of_change": 0.9560889155887172, "market_dynamics": 0.334876, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2155.884329, "high": 2542.861499, "low": 2155.429597, "close": 2456.007568, "volume": 135268400}, "trend_line": 2011.8446, "activity_lines": {"activity_5": 2229.97539, "activity_10": 2180.737513, "activity_20": 2084.89558, "activity_30": 2058.664272}, "trend_signal": 1, "fair_value": 1039.761297, "relative_strength": 20.217318, "rate_of_change": 1.6377161526133808, "market_dynamics": 0.648687, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2440.092033, "high": 2453.733994, "low": 2183.623275, "close": 2192.263184, "volume": 69127200}, "trend_line": 2034.22738, "activity_lines": {"activity_5": 2227.216764, "activity_10": 2190.774743, "activity_20": 2098.932718, "activity_30": 2070.304181}, "trend_signal": 1, "fair_value": 1052.041569, "relative_strength": 5.860233, "rate_of_change": 1.1125501442805343, "market_dynamics": 0.683429, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2209.088085, "high": 2247.285574, "low": 2094.49543, "close": 2106.773193, "volume": 45197700}, "trend_line": 2039.178202, "activity_lines": {"activity_5": 2199.387109, "activity_10": 2180.836763, "activity_20": 2104.61988, "activity_30": 2074.984556}, "trend_signal": 1, "fair_value": 1063.801177, "relative_strength": 3.999507, "rate_of_change": 0.2433760379333807, "market_dynamics": 0.619391, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2091.767124, "high": 2216.363851, "low": 1988.543041, "close": 2039.018433, "volume": 82434800}, "trend_line": 2047.454822, "activity_lines": {"activity_5": 2149.275692, "activity_10": 2158.174614, "activity_20": 2104.742456, "activity_30": 2074.974248}, "trend_signal": 1, "fair_value": 1075.022037, "relative_strength": 6.406942, "rate_of_change": 0.4058801723107016, "market_dynamics": 0.471028, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2038.10883, "high": 2135.876196, "low": 1926.24485, "close": 1959.89502, "volume": 79827000}, "trend_line": 2047.598503, "activity_lines": {"activity_5": 2074.426823, "activity_10": 2122.234275, "activity_20": 2097.302853, "activity_30": 2069.325228}, "trend_signal": 1, "fair_value": 1085.544255, "relative_strength": 6.767236, "rate_of_change": 0.007017541899149902, "market_dynamics": -0.058306, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1653.405526, "high": 1826.203728, "low": 1506.07236, "close": 1737.076172, "volume": 119047300}, "trend_line": 2041.400175, "activity_lines": {"activity_5": 1936.521721, "activity_10": 2048.592485, "activity_20": 2068.376635, "activity_30": 2049.29153}, "trend_signal": 0, "fair_value": 1094.205539, "relative_strength": -3.158477, "rate_of_change": -0.3027120790974688, "market_dynamics": -0.39376, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1809.833332, "high": 1988.088237, "low": 1786.642, "close": 1955.347534, "volume": 52244900}, "trend_line": 2035.117358, "activity_lines": {"activity_5": 1919.302498, "activity_10": 2021.606195, "activity_20": 2060.899537, "activity_30": 2043.739746}, "trend_signal": 0, "fair_value": 1104.497219, "relative_strength": 0.048724, "rate_of_change": -0.3077699843931885, "market_dynamics": -0.649301, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1951.709704, "high": 1996.273439, "low": 1888.047339, "close": 1928.973022, "volume": 42142800}, "trend_line": 2030.293681, "activity_lines": {"activity_5": 1909.086149, "activity_10": 1995.06636, "activity_20": 2050.334588, "activity_30": 2036.891725}, "trend_signal": 0, "fair_value": 1114.246895, "relative_strength": -2.30481, "rate_of_change": -0.23702205580617242, "market_dynamics": -0.890324, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1901.689285, "high": 1947.162454, "low": 1867.584295, "close": 1944.888794, "volume": 30223100}, "trend_line": 2026.19786, "activity_lines": {"activity_5": 1916.028402, "activity_10": 1974.735711, "activity_20": 2040.744079, "activity_30": 2031.381732}, "trend_signal": 0, "fair_value": 1124.073732, "relative_strength": -2.409925, "rate_of_change": -0.20173539613159613, "market_dynamics": -1.01022, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1968.53476, "high": 1968.53476, "low": 1808.923884, "close": 1828.477417, "volume": 37354900}, "trend_line": 2022.681189, "activity_lines": {"activity_5": 1890.442171, "activity_10": 1935.397266, "activity_20": 2019.672672, "activity_30": 2018.625574}, "trend_signal": 0, "fair_value": 1132.716763, "relative_strength": -2.668758, "rate_of_change": -0.17356009842000758, "market_dynamics": -1.095823, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1748.44463, "high": 1800.283909, "low": 1684.782174, "close": 1789.825073, "volume": 39357100}, "trend_line": 2012.666748, "activity_lines": {"activity_5": 1860.733, "activity_10": 1894.479636, "activity_20": 1995.058675, "activity_30": 2003.602599}, "trend_signal": 0, "fair_value": 1140.400954, "relative_strength": -5.296108, "rate_of_change": -0.4951072395621022, "market_dynamics": -1.141905, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.108989, "high": 1968.989485, "low": 1787.096678, "close": 1941.705566, "volume": 38627600}, "trend_line": 2005.771338, "activity_lines": {"activity_5": 1878.134066, "activity_10": 1893.289051, "activity_20": 1985.444338, "activity_30": 1999.024458}, "trend_signal": 0, "fair_value": 1148.680828, "relative_strength": -0.479429, "rate_of_change": -0.34260068174982755, "market_dynamics": -1.081883, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1989.907357, "high": 2109.875801, "low": 1944.434154, "close": 2100.572998, "volume": 45586800}, "trend_line": 1999.346924, "activity_lines": {"activity_5": 1949.400407, "activity_10": 1925.539047, "activity_20": 1990.992713, "activity_30": 2005.140694}, "trend_signal": 0, "fair_value": 1159.252043, "relative_strength": 1.770176, "rate_of_change": -0.3202964305196423, "market_dynamics": -0.906259, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2021.499132, "high": 2147.087088, "low": 1861.025764, "close": 1922.889404, "volume": 73003600}, "trend_line": 1995.662268, "activity_lines": {"activity_5": 1949.998885, "activity_10": 1925.595665, "activity_20": 1979.542264, "activity_30": 2000.207951}, "trend_signal": 0, "fair_value": 1169.007474, "relative_strength": -3.879986, "rate_of_change": -0.18429297866066113, "market_dynamics": -0.726932, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1934.05266, "high": 1949.402285, "low": 1854.048585, "close": 1885.678101, "volume": 41133100}, "trend_line": 1995.048775, "activity_lines": {"activity_5": 1939.660221, "activity_10": 1920.998029, "activity_20": 1965.391036, "activity_30": 1993.112199}, "trend_signal": 0, "fair_value": 1178.613875, "relative_strength": -7.972114, "rate_of_change": -0.030741323812013978, "market_dynamics": -0.680329, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1881.026715, "high": 1941.49503, "low": 1859.630285, "close": 1936.843628, "volume": 24242700}, "trend_line": 1997.078092, "activity_lines": {"activity_5": 1942.563355, "activity_10": 1927.052614, "activity_20": 1957.202361, "activity_30": 1989.357028}, "trend_signal": 0, "fair_value": 1188.513454, "relative_strength": -3.96938, "rate_of_change": 0.10171766351927872, "market_dynamics": -0.667243, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.379674, "high": 2061.501093, "low": 1887.538714, "close": 1888.468994, "volume": 48883400}, "trend_line": 1998.880762, "activity_lines": {"activity_5": 1919.540373, "activity_10": 1920.679676, "activity_20": 1945.280728, "activity_30": 1982.349989}, "trend_signal": 0, "fair_value": 1197.894093, "relative_strength": -3.713426, "rate_of_change": 0.09026537355856361, "market_dynamics": -0.714929, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1916.377515, "high": 2014.05679, "low": 1903.35359, "close": 1971.264038, "volume": 53874700}, "trend_line": 2004.079891, "activity_lines": {"activity_5": 1927.664844, "activity_10": 1930.576356, "activity_20": 1942.935664, "activity_30": 1980.568265}, "trend_signal": 0, "fair_value": 1208.116251, "relative_strength": 0.062838, "rate_of_change": 0.26010200802563355, "market_dynamics": -0.578296, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1988.939192, "high": 2078.246222, "low": 1947.076697, "close": 2047.546753, "volume": 65974200}, "trend_line": 2010.260526, "activity_lines": {"activity_5": 1969.837484, "activity_10": 1953.573693, "activity_20": 1948.522557, "activity_30": 1983.372579}, "trend_signal": 0, "fair_value": 1218.591207, "relative_strength": -0.193275, "rate_of_change": 0.3084026254520179, "market_dynamics": -0.152887, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2041.965205, "high": 2058.71025, "low": 1919.633389, "close": 1961.030762, "volume": 39240700}, "trend_line": 2013.708874, "activity_lines": {"activity_5": 1974.86097, "activity_10": 1958.974341, "activity_20": 1945.94615, "activity_30": 1980.196465}, "trend_signal": 0, "fair_value": 1228.839759, "relative_strength": -2.597143, "rate_of_change": 0.17153736818686832, "market_dynamics": 0.134953, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1968.473116, "high": 2054.523887, "low": 1961.030874, "close": 2004.75415, "volume": 35596400}, "trend_line": 2017.129215, "activity_lines": {"activity_5": 1989.435408, "activity_10": 1969.914635, "activity_20": 1948.329661, "activity_30": 1979.618741}, "trend_signal": 0, "fair_value": 1239.298973, "relative_strength": 0.262843, "rate_of_change": 0.1698528046512451, "market_dynamics": 0.338565, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2000.102518, "high": 2015.917283, "low": 1839.629293, "close": 1853.583496, "volume": 40201900}, "trend_line": 2013.964445, "activity_lines": {"activity_5": 1949.092261, "activity_10": 1949.461554, "activity_20": 1938.464793, "activity_30": 1969.067404}, "trend_signal": 0, "fair_value": 1248.127802, "relative_strength": -7.170972, "rate_of_change": -0.1568947579790947, "market_dynamics": 0.263628, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1865.212037, "high": 1988.939238, "low": 1862.886336, "close": 1911.260864, "volume": 32105700}, "trend_line": 2008.190092, "activity_lines": {"activity_5": 1930.300602, "activity_10": 1941.097487, "activity_20": 1935.705768, "activity_30": 1962.441367}, "trend_signal": 0, "fair_value": 1256.978283, "relative_strength": -6.547188, "rate_of_change": -0.28671573693050073, "market_dynamics": 0.044229, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1915.912336, "high": 1964.752108, "low": 1894.515889, "close": 1962.891479, "volume": 26767400}, "trend_line": 2003.621403, "activity_lines": {"activity_5": 1932.71936, "activity_10": 1945.562844, "activity_20": 1938.794955, "activity_30": 1959.518875}, "trend_signal": 0, "fair_value": 1266.090114, "relative_strength": -5.070706, "rate_of_change": -0.22750281550537343, "market_dynamics": -0.041269, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1964.28674, "high": 2065.6874, "low": 1925.680286, "close": 1960.100586, "volume": 37868800}, "trend_line": 1998.474634, "activity_lines": {"activity_5": 1939.851505, "activity_10": 1948.793455, "activity_20": 1941.980853, "activity_30": 1956.711081}, "trend_signal": 0, "fair_value": 1275.258643, "relative_strength": -3.024496, "rate_of_change": -0.25687332907773774, "market_dynamics": -0.050929, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1967.54281, "high": 2051.268171, "low": 1932.192159, "close": 2050.337891, "volume": 24763200}, "trend_line": 1996.138729, "activity_lines": {"activity_5": 1977.124764, "activity_10": 1967.077712, "activity_20": 1953.7598, "activity_30": 1960.057097}, "trend_signal": 0, "fair_value": 1284.960863, "relative_strength": -2.443289, "rate_of_change": -0.11688439574159297, "market_dynamics": 0.08589, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2067.083026, "high": 2125.690691, "low": 2066.617886, "close": 2097.317139, "volume": 8111900}, "trend_line": 1991.261043, "activity_lines": {"activity_5": 2027.018856, "activity_10": 1991.840119, "activity_20": 1968.52124, "activity_30": 1966.584737}, "trend_signal": 0, "fair_value": 1294.496817, "relative_strength": 0.983124, "rate_of_change": -0.24435606248888325, "market_dynamics": 0.232289, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2125.690483, "high": 2146.621789, "low": 1929.401315, "close": 1929.866455, "volume": 47050800}, "trend_line": 1985.212573, "activity_lines": {"activity_5": 2004.847144, "activity_10": 1982.359708, "activity_20": 1966.658949, "activity_30": 1962.623796}, "trend_signal": 0, "fair_value": 1302.909644, "relative_strength": -5.241559, "rate_of_change": -0.303750732294116, "market_dynamics": 0.295577, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1946.14641, "high": 1951.728092, "low": 1814.511824, "close": 1829.86145, "volume": 28152300}, "trend_line": 1977.422164, "activity_lines": {"activity_5": 1948.100057, "activity_10": 1955.449252, "activity_20": 1955.268118, "activity_30": 1952.601142}, "trend_signal": 0, "fair_value": 1311.372591, "relative_strength": -8.016013, "rate_of_change": -0.3924219051377101, "market_dynamics": 0.070281, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1830.791677, "high": 1851.257844, "low": 1782.417116, "close": 1815.442017, "volume": 32205900}, "trend_line": 1966.998706, "activity_lines": {"activity_5": 1895.415161, "activity_10": 1929.874996, "activity_20": 1943.051756, "activity_30": 1942.15081}, "trend_signal": 0, "fair_value": 1319.772941, "relative_strength": -11.712852, "rate_of_change": -0.5271235545835614, "market_dynamics": -0.261926, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1814.976878, "high": 1852.188038, "low": 1801.022673, "close": 1835.442993, "volume": 29642900}, "trend_line": 1946.31322, "activity_lines": {"activity_5": 1859.041162, "activity_10": 1910.584348, "activity_20": 1932.802323, "activity_30": 1933.663345}, "trend_signal": 0, "fair_value": 1328.147355, "relative_strength": -9.564387, "rate_of_change": -1.0516268229817576, "market_dynamics": -0.612416, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1827.070467, "high": 1952.658389, "low": 1806.604301, "close": 1906.144287, "volume": 56831800}, "trend_line": 1936.775924, "activity_lines": {"activity_5": 1860.560588, "activity_10": 1907.226867, "activity_20": 1929.069118, "activity_30": 1931.071801}, "trend_signal": 0, "fair_value": 1336.716412, "relative_strength": -4.061193, "rate_of_change": -0.49001855929437554, "market_dynamics": -0.757005, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1921.028776, "high": 2043.360785, "low": 1917.307655, "close": 2008.940186, "volume": 34601400}, "trend_line": 1933.514823, "activity_lines": {"activity_5": 1909.090169, "activity_10": 1921.603897, "activity_20": 1935.295338, "activity_30": 1935.72756}, "trend_signal": 0, "fair_value": 1345.715683, "relative_strength": 0.289447, "rate_of_change": -0.16837781591506676, "market_dynamics": -0.592637, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.219203, "high": 2070.338681, "low": 1957.309692, "close": 1957.309692, "volume": 28697000}, "trend_line": 1930.791199, "activity_lines": {"activity_5": 1935.138005, "activity_10": 1924.817578, "activity_20": 1937.040715, "activity_30": 1937.262713}, "trend_signal": 0, "fair_value": 1354.423768, "relative_strength": -1.183165, "rate_of_change": -0.14086387999726094, "market_dynamics": -0.368238, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1957.309782, "high": 2043.825718, "low": 1952.658381, "close": 2028.941284, "volume": 22904500}, "trend_line": 1933.092741, "activity_lines": {"activity_5": 1976.566488, "activity_10": 1941.156672, "activity_20": 1945.444242, "activity_30": 1943.594976}, "trend_signal": 1, "fair_value": 1363.17334, "relative_strength": 7.018337, "rate_of_change": 0.11920201424120572, "market_dynamics": -0.041363, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.197354, "high": 2089.874631, "low": 1986.61357, "close": 2052.663574, "volume": 32793400}, "trend_line": 1943.612321, "activity_lines": {"activity_5": 2011.669116, "activity_10": 1960.55726, "activity_20": 1955.42483, "activity_30": 1951.309223}, "trend_signal": 1, "fair_value": 1371.915858, "relative_strength": 8.876097, "rate_of_change": 0.5441839274901159, "market_dynamics": 0.304208, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2052.663538, "high": 2065.687463, "low": 2006.149468, "close": 2018.708252, "volume": 27073700}, "trend_line": 1945.724345, "activity_lines": {"activity_5": 2020.971932, "activity_10": 1973.741868, "activity_20": 1961.620053, "activity_30": 1956.154122}, "trend_signal": 1, "fair_value": 1380.475521, "relative_strength": 6.383809, "rate_of_change": 0.10866488019140415, "market_dynamics": 0.472517, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2026.150388, "high": 2061.966113, "low": 2006.614503, "close": 2020.568726, "volume": 21495700}, "trend_line": 1948.777535, "activity_lines": {"activity_5": 2023.390641, "activity_10": 1988.693996, "activity_20": 1967.372278, "activity_30": 1960.982792}, "trend_signal": 1, "fair_value": 1389.554305, "relative_strength": 4.414632, "rate_of_change": 0.1569179112059606, "market_dynamics": 0.603139, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2033.127632, "high": 2061.501218, "low": 1979.982315, "close": 1982.838745, "volume": 26834400}, "trend_line": 1950.042533, "activity_lines": {"activity_5": 2012.457454, "activity_10": 1995.136996, "activity_20": 1969.296387, "activity_30": 1963.180289}, "trend_signal": 1, "fair_value": 1398.150988, "relative_strength": 3.691987, "rate_of_change": 0.06491238621550023, "market_dynamics": 0.604129, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1940.468434, "high": 1949.513797, "low": 1641.495389, "close": 1693.863281, "volume": 39703400}, "trend_line": 1945.555395, "activity_lines": {"activity_5": 1903.497176, "activity_10": 1946.257597, "activity_20": 1944.007156, "activity_30": 1946.652596}, "trend_signal": 0, "fair_value": 1405.170598, "relative_strength": -2.792537, "rate_of_change": -0.23010462203082416, "market_dynamics": 0.143172, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1524.85778, "high": 1815.261631, "low": 1496.293476, "close": 1736.233765, "volume": 66429900}, "trend_line": 1943.769019, "activity_lines": {"activity_5": 1830.998926, "activity_10": 1907.292445, "activity_20": 1924.025436, "activity_30": 1933.147974}, "trend_signal": 0, "fair_value": 1412.456415, "relative_strength": 0.046653, "rate_of_change": -0.09181830569260241, "market_dynamics": -0.204464, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.704708, "high": 1764.321888, "low": 1654.825428, "close": 1738.614014, "volume": 27906200}, "trend_line": 1936.9993, "activity_lines": {"activity_5": 1780.389413, "activity_10": 1870.563869, "activity_20": 1905.549075, "activity_30": 1919.912168}, "trend_signal": 0, "fair_value": 1419.660314, "relative_strength": -3.11636, "rate_of_change": -0.34827795555064983, "market_dynamics": -0.597218, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.858291, "high": 1863.344834, "low": 1684.341843, "close": 1860.488403, "volume": 31217500}, "trend_line": 1928.99648, "activity_lines": {"activity_5": 1789.077645, "activity_10": 1859.040279, "activity_20": 1899.227272, "activity_30": 1914.975981}, "trend_signal": 0, "fair_value": 1427.888402, "relative_strength": 0.769068, "rate_of_change": -0.413155544248257, "market_dynamics": -0.776834, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1873.818374, "high": 1935.707719, "low": 1717.66686, "close": 1855.727783, "volume": 57371600}, "trend_line": 1926.75776, "activity_lines": {"activity_5": 1806.851025, "activity_10": 1849.350244, "activity_20": 1892.69385, "activity_30": 1910.248968}, "trend_signal": 0, "fair_value": 1435.918612, "relative_strength": -2.53794, "rate_of_change": -0.11605619933531747, "market_dynamics": -0.574166, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1851.919194, "high": 1925.234248, "low": 1832.876291, "close": 1900.478516, "volume": 44189200}, "trend_line": 1927.251107, "activity_lines": {"activity_5": 1848.015381, "activity_10": 1849.64365, "activity_20": 1890.932706, "activity_30": 1908.553533}, "trend_signal": 0, "fair_value": 1443.382688, "relative_strength": -1.83719, "rate_of_change": 0.025605035061599297, "market_dynamics": -0.385092, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1908.571673, "high": 2103.761095, "low": 1902.858811, "close": 2077.577148, "volume": 43925800}, "trend_line": 1931.942224, "activity_lines": {"activity_5": 1934.438265, "activity_10": 1884.472494, "activity_20": 1906.322013, "activity_30": 1918.251987}, "trend_signal": 0, "fair_value": 1451.609501, "relative_strength": 6.563222, "rate_of_change": 0.24340974473752627, "market_dynamics": 0.094379, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2059.010335, "high": 2074.720678, "low": 2012.355376, "close": 2069.959961, "volume": 22343700}, "trend_line": 1937.991923, "activity_lines": {"activity_5": 1995.565861, "activity_10": 1917.463421, "activity_20": 1920.856163, "activity_30": 1927.156357}, "trend_signal": 0, "fair_value": 1459.074855, "relative_strength": 7.827814, "rate_of_change": 0.31314078262001616, "market_dynamics": 0.280501, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.672844, "high": 2102.33282, "low": 2033.302451, "close": 2072.816406, "volume": 22035700}, "trend_line": 1941.377002, "activity_lines": {"activity_5": 2035.555876, "activity_10": 1950.041852, "activity_20": 1935.792628, "activity_30": 1935.854711}, "trend_signal": 0, "fair_value": 1466.434349, "relative_strength": 5.707636, "rate_of_change": 0.174669407020016, "market_dynamics": 0.399679, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2069.483787, "high": 2086.146415, "low": 1949.513868, "close": 1963.796021, "volume": 27825700}, "trend_line": 1938.585311, "activity_lines": {"activity_5": 2025.050562, "activity_10": 1961.848438, "activity_20": 1939.665485, "activity_30": 1937.301099}, "trend_signal": 0, "fair_value": 1474.061365, "relative_strength": 0.965258, "rate_of_change": -0.14379952977314092, "market_dynamics": 0.419107, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1979.030257, "high": 2045.204315, "low": 1926.186373, "close": 1968.080688, "volume": 29630300}, "trend_line": 1938.820308, "activity_lines": {"activity_5": 2008.768921, "activity_10": 1974.780284, "activity_20": 1943.308622, "activity_30": 1939.204027}, "trend_signal": 1, "fair_value": 1482.072162, "relative_strength": 1.02738, "rate_of_change": 0.012122087104786756, "market_dynamics": 0.259819, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.546684, "high": 2034.730629, "low": 1832.876227, "close": 1926.186279, "volume": 33667800}, "trend_line": 1936.201379, "activity_lines": {"activity_5": 1974.015666, "activity_10": 1975.109195, "activity_20": 1942.234964, "activity_30": 1938.388928}, "trend_signal": 1, "fair_value": 1490.165321, "relative_strength": -2.467619, "rate_of_change": -0.1350784798979927, "market_dynamics": 0.203696, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1923.329806, "high": 1966.176379, "low": 1900.478475, "close": 1963.796021, "volume": 24397800}, "trend_line": 1939.87513, "activity_lines": {"activity_5": 1961.891716, "activity_10": 1978.822559, "activity_20": 1944.311075, "activity_30": 1940.169228}, "trend_signal": 1, "fair_value": 1498.456379, "relative_strength": -4.718291, "rate_of_change": 0.1897401292988032, "market_dynamics": 0.098492, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1970.937129, "high": 1972.365344, "low": 1906.191309, "close": 1910.952026, "volume": 18520900}, "trend_line": 1939.864836, "activity_lines": {"activity_5": 1939.230697, "activity_10": 1968.833705, "activity_20": 1941.079893, "activity_30": 1938.303221}, "trend_signal": 0, "fair_value": 1506.424889, "relative_strength": -6.067257, "rate_of_change": -0.0005306527126790242, "market_dynamics": 0.041036, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1913.808446, "high": 1954.75061, "low": 1885.244141, "close": 1954.75061, "volume": 22342100}, "trend_line": 1939.593473, "activity_lines": {"activity_5": 1941.960164, "activity_10": 1965.890709, "activity_20": 1942.486615, "activity_30": 1939.263594}, "trend_signal": 0, "fair_value": 1514.620173, "relative_strength": -3.189396, "rate_of_change": -0.013988758132221996, "market_dynamics": 0.131206, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1953.798479, "high": 1965.224201, "low": 1925.234224, "close": 1949.989868, "volume": 11129900}, "trend_line": 1939.256449, "activity_lines": {"activity_5": 1943.705745, "activity_10": 1960.281709, "activity_20": 1943.452119, "activity_30": 1939.934329}, "trend_signal": 1, "fair_value": 1521.807771, "relative_strength": -3.899228, "rate_of_change": -0.017376012277389663, "market_dynamics": 0.178776, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1945.229185, "high": 2082.813908, "low": 1936.659894, "close": 2071.864258, "volume": 19251900}, "trend_line": 1939.973995, "activity_lines": {"activity_5": 1987.282178, "activity_10": 1975.931483, "activity_20": 1956.400667, "activity_30": 1948.489671}, "trend_signal": 1, "fair_value": 1529.814406, "relative_strength": -1.771146, "rate_of_change": 0.03700108876111227, "market_dynamics": 0.374611, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2064.247071, "high": 2064.723143, "low": 1996.644808, "close": 2026.161255, "volume": 19160300}, "trend_line": 1937.602132, "activity_lines": {"activity_5": 2005.91241, "activity_10": 1983.37549, "activity_20": 1964.905116, "activity_30": 1954.05014}, "trend_signal": 1, "fair_value": 1537.220347, "relative_strength": -2.210194, "rate_of_change": -0.1222626182677297, "market_dynamics": 0.532607, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1978.554122, "high": 2118.519471, "low": 1973.793404, "close": 2106.617676, "volume": 28879600}, "trend_line": 1943.49384, "activity_lines": {"activity_5": 2047.203768, "activity_10": 2006.244278, "activity_20": 1981.036591, "activity_30": 1964.954368}, "trend_signal": 1, "fair_value": 1545.384976, "relative_strength": -0.838212, "rate_of_change": 0.3040721261964481, "market_dynamics": 0.753551, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2115.663028, "high": 2151.844238, "low": 2093.763524, "close": 2151.844238, "volume": 18436300}, "trend_line": 1954.226599, "activity_lines": {"activity_5": 2090.52627, "activity_10": 2036.721509, "activity_20": 2001.065601, "activity_30": 1978.396329}, "trend_signal": 1, "fair_value": 1554.120252, "relative_strength": -2.281634, "rate_of_change": 0.5522404434273889, "market_dynamics": 1.063606, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2143.751035, "high": 2173.267688, "low": 2105.189224, "close": 2170.886963, "volume": 18527100}, "trend_line": 1966.074764, "activity_lines": {"activity_5": 2127.056771, "activity_10": 2067.241994, "activity_20": 2022.103416, "activity_30": 1992.374417}, "trend_signal": 1, "fair_value": 1563.058577, "relative_strength": 0.281575, "rate_of_change": 0.6062840924416197, "market_dynamics": 1.186708, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2179.456496, "high": 2231.824341, "low": 2147.083668, "close": 2159.9375, "volume": 20418100}, "trend_line": 1976.891248, "activity_lines": {"activity_5": 2145.210978, "activity_10": 2092.084282, "activity_20": 2039.826883, "activity_30": 2004.881691}, "trend_signal": 1, "fair_value": 1572.342415, "relative_strength": -0.432174, "rate_of_change": 0.5501562910046052, "market_dynamics": 1.409588, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.411093, "high": 2243.250068, "low": 2149.939855, "close": 2207.068604, "volume": 23563100}, "trend_line": 1986.922058, "activity_lines": {"activity_5": 2173.204004, "activity_10": 2121.245839, "activity_20": 2060.02139, "activity_30": 2019.731843}, "trend_signal": 1, "fair_value": 1582.101134, "relative_strength": 0.989738, "rate_of_change": 0.5074032276761944, "market_dynamics": 1.46327, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2243.249925, "high": 2248.962786, "low": 2195.642906, "close": 2219.446533, "volume": 18180100}, "trend_line": 1993.938936, "activity_lines": {"activity_5": 2193.262516, "activity_10": 2148.23479, "activity_20": 2079.164011, "activity_30": 2034.733422}, "trend_signal": 1, "fair_value": 1592.209135, "relative_strength": -2.436313, "rate_of_change": 0.3531531582604186, "market_dynamics": 1.509412, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2221.350748, "high": 2229.92004, "low": 2168.98293, "close": 2172.791504, "volume": 18526600}, "trend_line": 2001.121663, "activity_lines": {"activity_5": 2190.247428, "activity_10": 2161.132018, "activity_20": 2092.153971, "activity_30": 2046.272297}, "trend_signal": 1, "fair_value": 1602.185425, "relative_strength": -4.95959, "rate_of_change": 0.3602280325800251, "market_dynamics": 1.501588, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2142.322932, "high": 2163.270016, "low": 2108.045765, "close": 2133.277344, "volume": 33411100}, "trend_line": 2004.599532, "activity_lines": {"activity_5": 2172.66447, "activity_10": 2162.880473, "activity_20": 2099.870851, "activity_30": 2054.79847}, "trend_signal": 1, "fair_value": 1612.41447, "relative_strength": -7.123348, "rate_of_change": 0.17379597973999122, "market_dynamics": 1.518756, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2137.680002, "high": 2138.658345, "low": 2011.473677, "close": 2024.192139, "volume": 27588600}, "trend_line": 2003.650484, "activity_lines": {"activity_5": 2121.227084, "activity_10": 2141.462755, "activity_20": 2096.090098, "activity_30": 2056.062509}, "trend_signal": 1, "fair_value": 1621.78824, "relative_strength": -12.486485, "rate_of_change": -0.047343520980127014, "market_dynamics": 1.125247, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2066.260986, "high": 2070.174359, "low": 1960.110668, "close": 1975.76416, "volume": 26605100}, "trend_line": 2002.219015, "activity_lines": {"activity_5": 2062.696729, "activity_10": 2112.106716, "activity_20": 2087.951371, "activity_30": 2054.263392}, "trend_signal": 1, "fair_value": 1630.731174, "relative_strength": -18.497584, "rate_of_change": -0.0714430491460958, "market_dynamics": 0.573666, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.686463, "high": 2059.901654, "low": 1951.794747, "close": 2055.988281, "volume": 22905700}, "trend_line": 2003.399666, "activity_lines": {"activity_5": 2046.328044, "activity_10": 2098.253192, "activity_20": 2087.901588, "activity_30": 2057.732376}, "trend_signal": 1, "fair_value": 1640.032355, "relative_strength": -14.072877, "rate_of_change": 0.058967125531975105, "market_dynamics": 0.136292, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.914422, "high": 2124.961512, "low": 2067.239344, "close": 2117.134766, "volume": 19413700}, "trend_line": 2007.8762, "activity_lines": {"activity_5": 2061.238737, "activity_10": 2096.437744, "activity_20": 2093.755414, "activity_30": 2065.070125}, "trend_signal": 1, "fair_value": 1649.937472, "relative_strength": -14.3751, "rate_of_change": 0.2234468776236634, "market_dynamics": -0.305379, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2123.004756, "high": 2184.640597, "low": 2119.580555, "close": 2165.07373, "volume": 21567200}, "trend_line": 2023.583215, "activity_lines": {"activity_5": 2095.839534, "activity_10": 2103.969553, "activity_20": 2103.44467, "activity_30": 2075.211901}, "trend_signal": 1, "fair_value": 1660.107496, "relative_strength": -17.302254, "rate_of_change": 0.7822700921501129, "market_dynamics": -0.359754, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2152.355105, "high": 2179.748716, "low": 1990.928512, "close": 2072.131104, "volume": 30643900}, "trend_line": 2034.779793, "activity_lines": {"activity_5": 2097.339697, "activity_10": 2094.708399, "activity_20": 2103.344186, "activity_30": 2078.344023}, "trend_signal": 1, "fair_value": 1668.998337, "relative_strength": -17.15257, "rate_of_change": 0.5533045499193774, "market_dynamics": -0.291317, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2081.914405, "high": 2086.806122, "low": 2010.984526, "close": 2063.325928, "volume": 18516600}, "trend_line": 2045.603524, "activity_lines": {"activity_5": 2092.708871, "activity_10": 2085.442782, "activity_20": 2101.710138, "activity_30": 2080.185709}, "trend_signal": 1, "fair_value": 1677.992137, "relative_strength": -17.35589, "rate_of_change": 0.5319362339470697, "market_dynamics": -0.419827, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2063.325949, "high": 2068.217665, "low": 2009.517012, "close": 2044.737427, "volume": 20132800}, "trend_line": 2051.745158, "activity_lines": {"activity_5": 2076.044426, "activity_10": 2075.410942, "activity_20": 2097.831805, "activity_30": 2080.129832}, "trend_signal": 1, "fair_value": 1686.659896, "relative_strength": -14.810864, "rate_of_change": 0.3002357948616864, "market_dynamics": -0.575596, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2052.564092, "high": 2056.477465, "low": 2012.452056, "close": 2033.48645, "volume": 14463100}, "trend_line": 2057.670447, "activity_lines": {"activity_5": 2056.379712, "activity_10": 2066.509999, "activity_20": 2092.244877, "activity_30": 2078.951851}, "trend_signal": 0, "fair_value": 1695.374237, "relative_strength": -17.76636, "rate_of_change": 0.2887926396168833, "market_dynamics": -0.799684, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2034.953915, "high": 2051.585778, "low": 2001.201137, "close": 2035.932251, "volume": 19115600}, "trend_line": 2062.185571, "activity_lines": {"activity_5": 2043.10682, "activity_10": 2060.586566, "activity_20": 2086.51595, "activity_30": 2077.549386}, "trend_signal": 0, "fair_value": 1704.150043, "relative_strength": -17.78008, "rate_of_change": 0.21942891810410567, "market_dynamics": -0.98576, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2034.953994, "high": 2113.221305, "low": 2024.192218, "close": 2100.013672, "volume": 17848400}, "trend_line": 2062.933455, "activity_lines": {"activity_5": 2059.803833, "activity_10": 2068.084211, "activity_20": 2086.480766, "activity_30": 2079.989909}, "trend_signal": 0, "fair_value": 1713.033084, "relative_strength": -15.488112, "rate_of_change": 0.03626657127841408, "market_dynamics": -0.933666, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2100.013873, "high": 2111.264821, "low": 2055.499268, "close": 2055.499268, "volume": 21862100}, "trend_line": 2062.451432, "activity_lines": {"activity_5": 2059.803874, "activity_10": 2066.109755, "activity_20": 2082.07207, "activity_30": 2079.510284}, "trend_signal": 0, "fair_value": 1721.33232, "relative_strength": -14.752255, "rate_of_change": -0.02336590154334506, "market_dynamics": -0.886413, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2057.455897, "high": 2121.048181, "low": 2053.053352, "close": 2110.775635, "volume": 14922900}, "trend_line": 2063.71674, "activity_lines": {"activity_5": 2078.751148, "activity_10": 2072.735818, "activity_20": 2082.788085, "activity_30": 2082.627974}, "trend_signal": 1, "fair_value": 1730.136815, "relative_strength": -14.289105, "rate_of_change": 0.06134971133710578, "market_dynamics": -0.738917, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2117.134709, "high": 2143.060862, "low": 2107.351277, "close": 2133.766602, "volume": 7008900}, "trend_line": 2069.382426, "activity_lines": {"activity_5": 2100.95953, "activity_10": 2082.545923, "activity_20": 2085.673916, "activity_30": 2087.14732}, "trend_signal": 1, "fair_value": 1739.266744, "relative_strength": -12.294288, "rate_of_change": 0.2745379678414722, "market_dynamics": -0.540288, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2144.528507, "high": 2238.449262, "low": 2126.429156, "close": 2234.535889, "volume": 25816600}, "trend_line": 2078.264266, "activity_lines": {"activity_5": 2150.072331, "activity_10": 2110.37532, "activity_20": 2098.242906, "activity_30": 2097.802382}, "trend_signal": 1, "fair_value": 1748.954451, "relative_strength": -10.761447, "rate_of_change": 0.42920244650806805, "market_dynamics": -0.023329, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2260.951301, "high": 2284.431598, "low": 2147.952537, "close": 2154.311768, "volume": 30662300}, "trend_line": 2085.868449, "activity_lines": {"activity_5": 2159.203516, "activity_10": 2122.355564, "activity_20": 2102.868414, "activity_30": 2102.708673}, "trend_signal": 1, "fair_value": 1758.038024, "relative_strength": -16.896093, "rate_of_change": 0.365891052663652, "market_dynamics": 0.425509, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.181871, "high": 2205.674861, "low": 2142.571692, "close": 2164.584473, "volume": 20551200}, "trend_line": 2092.561397, "activity_lines": {"activity_5": 2168.139063, "activity_10": 2134.70938, "activity_20": 2108.499063, "activity_30": 2107.787126}, "trend_signal": 1, "fair_value": 1767.385853, "relative_strength": -16.184789, "rate_of_change": 0.32087105029123947, "market_dynamics": 0.703904, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2143.550121, "high": 2221.328295, "low": 2111.264821, "close": 2180.727051, "volume": 25148400}, "trend_line": 2101.553898, "activity_lines": {"activity_5": 2175.183122, "activity_10": 2148.157145, "activity_20": 2115.869407, "activity_30": 2113.475233}, "trend_signal": 1, "fair_value": 1776.431871, "relative_strength": -14.541959, "rate_of_change": 0.42973654263584676, "market_dynamics": 0.93647, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2196.380615, "high": 2320.630064, "low": 2184.151324, "close": 2290.301514, "volume": 34173700}, "trend_line": 2112.738928, "activity_lines": {"activity_5": 2214.088575, "activity_10": 2179.055001, "activity_20": 2133.859791, "activity_30": 2125.652498}, "trend_signal": 1, "fair_value": 1785.763129, "relative_strength": -11.541531, "rate_of_change": 0.5322266543172949, "market_dynamics": 0.957378, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2323.565138, "high": 2326.989339, "low": 2254.102841, "close": 2268.288818, "volume": 21626200}, "trend_line": 2123.348893, "activity_lines": {"activity_5": 2235.220801, "activity_10": 2201.281184, "activity_20": 2149.194158, "activity_30": 2135.687975}, "trend_signal": 1, "fair_value": 1794.648041, "relative_strength": -16.139875, "rate_of_change": 0.5021900651986115, "market_dynamics": 0.970778, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.734719, "high": 2353.404785, "low": 2231.600845, "close": 2353.404785, "volume": 24644000}, "trend_line": 2132.733578, "activity_lines": {"activity_5": 2282.474821, "activity_10": 2234.758332, "activity_20": 2171.991895, "activity_30": 2150.530291}, "trend_signal": 1, "fair_value": 1803.951385, "relative_strength": -12.494039, "rate_of_change": 0.44197564662775324, "market_dynamics": 1.181461, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2367.590706, "high": 2468.360078, "low": 2351.448042, "close": 2458.57666, "volume": 27423500}, "trend_line": 2147.147424, "activity_lines": {"activity_5": 2351.513265, "activity_10": 2282.750528, "activity_20": 2203.238321, "activity_30": 2171.552425}, "trend_signal": 1, "fair_value": 1814.149359, "relative_strength": -11.265788, "rate_of_change": 0.67583903346787, "market_dynamics": 1.423689, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2574.021112, "high": 2602.882101, "low": 2416.507773, "close": 2551.030029, "volume": 57247700}, "trend_line": 2161.96117, "activity_lines": {"activity_5": 2431.770019, "activity_10": 2340.223748, "activity_20": 2240.990724, "activity_30": 2197.609367}, "trend_signal": 1, "fair_value": 1824.821278, "relative_strength": -2.192392, "rate_of_change": 0.689926822649336, "market_dynamics": 1.549525, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2492.329476, "high": 2682.617259, "low": 2467.381722, "close": 2586.250488, "volume": 42010200}, "trend_line": 2176.441378, "activity_lines": {"activity_5": 2499.080062, "activity_10": 2396.096063, "activity_20": 2279.740114, "activity_30": 2224.982872}, "trend_signal": 1, "fair_value": 1835.880068, "relative_strength": 2.747419, "rate_of_change": 0.6697718812405843, "market_dynamics": 1.764464, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2627.829932, "high": 2900.298536, "low": 2582.826143, "close": 2720.772461, "volume": 49975900}, "trend_line": 2194.770894, "activity_lines": {"activity_5": 2591.50083, "activity_10": 2468.199938, "activity_20": 2329.067236, "activity_30": 2260.101006}, "trend_signal": 1, "fair_value": 1847.792698, "relative_strength": 9.116159, "rate_of_change": 0.8421782541574268, "market_dynamics": 1.905006, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2671.855374, "high": 2731.045208, "low": 2495.26442, "close": 2710.5, "volume": 41777000}, "trend_line": 2213.122978, "activity_lines": {"activity_5": 2650.331868, "activity_10": 2529.595428, "activity_20": 2374.769845, "activity_30": 2293.373852}, "trend_signal": 1, "fair_value": 1859.535895, "relative_strength": 8.821007, "rate_of_change": 0.8361731080984367, "market_dynamics": 1.95732, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2624.0, "high": 2797.5, "low": 2582.0, "close": 2698.0, "volume": 38986400}, "trend_line": 2229.487358, "activity_lines": {"activity_5": 2681.189893, "activity_10": 2578.605677, "activity_20": 2416.242125, "activity_30": 2324.65624}, "trend_signal": 1, "fair_value": 1871.05933, "relative_strength": 8.799174, "rate_of_change": 0.7394247930491635, "market_dynamics": 1.929087, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2728.0, "high": 2769.5, "low": 2595.5, "close": 2661.0, "volume": 42051400}, "trend_line": 2244.205807, "activity_lines": {"activity_5": 2683.753027, "activity_10": 2611.19019, "activity_20": 2451.168338, "activity_30": 2352.495765}, "trend_signal": 1, "fair_value": 1881.982545, "relative_strength": 0.347209, "rate_of_change": 0.6601718976869824, "market_dynamics": 1.853852, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2680.0, "high": 2717.5, "low": 2595.0, "close": 2659.5, "volume": 28845100}, "trend_line": 2260.429423, "activity_lines": {"activity_5": 2678.484831, "activity_10": 2634.76974, "activity_20": 2483.01711, "activity_30": 2379.288939}, "trend_signal": 1, "fair_value": 1892.626191, "relative_strength": -2.185851, "rate_of_change": 0.722911238773041, "market_dynamics": 1.600694, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2652.0, "high": 2655.0, "low": 2478.0, "close": 2544.0, "volume": 19109600}, "trend_line": 2274.120178, "activity_lines": {"activity_5": 2629.833333, "activity_10": 2630.63659, "activity_20": 2500.884866, "activity_30": 2397.583815}, "trend_signal": 1, "fair_value": 1902.929729, "relative_strength": -8.015578, "rate_of_change": 0.6056705359033048, "market_dynamics": 1.179971, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2482.0, "high": 2563.5, "low": 2428.0, "close": 2503.5, "volume": 19726800}, "trend_line": 2290.097107, "activity_lines": {"activity_5": 2579.466667, "activity_10": 2614.126873, "activity_20": 2512.476108, "activity_30": 2412.382513}, "trend_signal": 1, "fair_value": 1913.159826, "relative_strength": -8.856262, "rate_of_change": 0.7025542957035372, "market_dynamics": 0.684008, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2459.0, "high": 2560.0, "low": 2459.0, "close": 2503.0, "volume": 10815200}, "trend_line": 2307.671635, "activity_lines": {"activity_5": 2542.733333, "activity_10": 2594.797243, "activity_20": 2522.098368, "activity_30": 2426.118184}, "trend_signal": 1, "fair_value": 1922.995751, "relative_strength": -13.1354, "rate_of_change": 0.7674140955106713, "market_dynamics": 0.161006, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2456.5, "high": 2599.0, "low": 2453.0, "close": 2522.5, "volume": 29616200}, "trend_line": 2323.222026, "activity_lines": {"activity_5": 2525.5, "activity_10": 2578.205371, "activity_20": 2531.446815, "activity_30": 2439.978078}, "trend_signal": 1, "fair_value": 1933.096306, "relative_strength": -10.074096, "rate_of_change": 0.6738563131838192, "market_dynamics": -0.179847, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2528.0, "high": 2603.5, "low": 2487.5, "close": 2511.0, "volume": 21016200}, "trend_line": 2336.350867, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2560.041317, "activity_20": 2537.739431, "activity_30": 2452.092786}, "trend_signal": 1, "fair_value": 1943.262776, "relative_strength": -12.62061, "rate_of_change": 0.5651134869190585, "market_dynamics": -0.393473, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2511.0, "high": 2566.5, "low": 2446.0, "close": 2520.0, "volume": 18935100}, "trend_line": 2348.181742, "activity_lines": {"activity_5": 2514.733333, "activity_10": 2544.881818, "activity_20": 2543.092841, "activity_30": 2463.941118}, "trend_signal": 1, "fair_value": 1953.505555, "relative_strength": -15.667405, "rate_of_change": 0.50638263144061, "market_dynamics": -0.531306, "expectation": {"probability": 55.4884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/102eb385-e592-47a3-922f-cba07a139a2a/", "share_image": "https://sharemaestro.com/terminal/102eb385-e592-47a3-922f-cba07a139a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}