{"ticker": {"uuid": "102f5a45-2407-494e-a668-a6d9f3a0d466", "symbol": "600359", "name": "Xinjiang Talimu Agriculture Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600359 fell 17.43%, moving from 7.69 to 6.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.07 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-17.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.23, "close": 6.35, "volume": 31089901}, "trend_line": 7.251, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.028727, "activity_20": 7.170857, "activity_30": 7.222796}, "trend_signal": 0, "fair_value": 6.923205, "relative_strength": -16.074712, "rate_of_change": -0.3253344792277043, "market_dynamics": -0.898073, "expectation": {"probability": 55.5158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.63, "close": 7.77, "volume": 13172499}, "trend_line": 8.346333, "activity_lines": {"activity_5": 7.818, "activity_10": 7.964182, "activity_20": 8.205571, "activity_30": 8.303591}, "trend_signal": 0, "fair_value": 8.396346, "relative_strength": -11.158345, "rate_of_change": -0.2708447843230997, "market_dynamics": -1.411049, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.33, "close": 7.49, "volume": 27624347}, "trend_line": 8.325, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.855455, "activity_20": 8.123333, "activity_30": 8.248344}, "trend_signal": 0, "fair_value": 8.388718, "relative_strength": -12.153677, "rate_of_change": -0.255597278469482, "market_dynamics": -1.420242, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.49, "high": 8.14, "low": 7.3, "close": 7.72, "volume": 42333379}, "trend_line": 8.334667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.807273, "activity_20": 8.068619, "activity_30": 8.209312}, "trend_signal": 0, "fair_value": 8.378462, "relative_strength": -9.621989, "rate_of_change": 0.1161201201201239, "market_dynamics": -1.341039, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.71, "high": 7.85, "low": 7.52, "close": 7.72, "volume": 28556506}, "trend_line": 8.323, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.769091, "activity_20": 8.017238, "activity_30": 8.169656}, "trend_signal": 0, "fair_value": 8.360769, "relative_strength": -9.290324, "rate_of_change": -0.13998159734515137, "market_dynamics": -1.280428, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.65, "close": 7.75, "volume": 20804866}, "trend_line": 8.307667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.745455, "activity_20": 7.970714, "activity_30": 8.132688}, "trend_signal": 0, "fair_value": 8.350256, "relative_strength": -9.563763, "rate_of_change": -0.18422443830349683, "market_dynamics": -1.159835, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.79, "high": 7.82, "low": 7.47, "close": 7.48, "volume": 10294818}, "trend_line": 8.286, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.682909, "activity_20": 7.901714, "activity_30": 8.07929}, "trend_signal": 0, "fair_value": 8.340641, "relative_strength": -10.311304, "rate_of_change": -0.26080727597772957, "market_dynamics": -1.205553, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.43, "high": 7.78, "low": 7.37, "close": 7.77, "volume": 16001224}, "trend_line": 8.268, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.686727, "activity_20": 7.866762, "activity_30": 8.046}, "trend_signal": 0, "fair_value": 8.332628, "relative_strength": -6.703805, "rate_of_change": -0.21723388848659073, "market_dynamics": -1.101143, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.77, "high": 8.02, "low": 7.71, "close": 7.92, "volume": 29823472}, "trend_line": 8.236, "activity_lines": {"activity_5": 7.756, "activity_10": 7.722364, "activity_20": 7.852143, "activity_30": 8.023548}, "trend_signal": 0, "fair_value": 8.323397, "relative_strength": -4.639432, "rate_of_change": -0.38703434929850056, "market_dynamics": -0.720861, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.85, "close": 8.02, "volume": 34107153}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.776, "activity_20": 7.850333, "activity_30": 8.009613}, "trend_signal": 0, "fair_value": 8.318013, "relative_strength": -4.638266, "rate_of_change": -0.4128217581350254, "market_dynamics": -0.299194, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.89, "close": 8.02, "volume": 24710199}, "trend_line": 8.171667, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.828182, "activity_20": 7.852381, "activity_30": 7.997871}, "trend_signal": 0, "fair_value": 8.310641, "relative_strength": -2.583387, "rate_of_change": -0.36982443306511353, "market_dynamics": 0.224049, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.82, "close": 7.94, "volume": 18187104}, "trend_line": 8.163333, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.859818, "activity_20": 7.850571, "activity_30": 7.982925}, "trend_signal": 0, "fair_value": 8.297179, "relative_strength": -6.676665, "rate_of_change": -0.10198653469358969, "market_dynamics": 0.496148, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.01, "high": 8.26, "low": 7.98, "close": 8.01, "volume": 39849303}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.901091, "activity_20": 7.857667, "activity_30": 7.973032}, "trend_signal": 0, "fair_value": 8.283397, "relative_strength": -6.122385, "rate_of_change": -0.26949776518978513, "market_dynamics": 0.685787, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.03, "high": 8.35, "low": 7.95, "close": 7.95, "volume": 54999939}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.978, "activity_10": 7.922, "activity_20": 7.861476, "activity_30": 7.960688}, "trend_signal": 0, "fair_value": 8.270449, "relative_strength": -3.881102, "rate_of_change": -0.1924254910098815, "market_dynamics": 0.767203, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.72, "close": 7.74, "volume": 19811912}, "trend_line": 8.112333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.900545, "activity_20": 7.84681, "activity_30": 7.935806}, "trend_signal": 0, "fair_value": 8.257244, "relative_strength": -4.682822, "rate_of_change": -0.16409729810488666, "market_dynamics": 0.676691, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.57, "close": 7.67, "volume": 20275737}, "trend_line": 8.087, "activity_lines": {"activity_5": 7.808, "activity_10": 7.866, "activity_20": 7.827762, "activity_30": 7.907269}, "trend_signal": 0, "fair_value": 8.239679, "relative_strength": -3.45732, "rate_of_change": -0.31227761483656835, "market_dynamics": 0.566026, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.81, "close": 8.33, "volume": 72368275}, "trend_line": 8.070333, "activity_lines": {"activity_5": 7.964, "activity_10": 7.952909, "activity_20": 7.874619, "activity_30": 7.922946}, "trend_signal": 0, "fair_value": 8.223333, "relative_strength": 2.471698, "rate_of_change": -0.2060962037838505, "market_dynamics": 0.657613, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.28, "high": 8.31, "low": 7.66, "close": 7.75, "volume": 57382434}, "trend_line": 8.027333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.918909, "activity_20": 7.865762, "activity_30": 7.90228}, "trend_signal": 0, "fair_value": 8.203526, "relative_strength": -3.83756, "rate_of_change": -0.5328156843094239, "market_dynamics": 0.568503, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.69, "close": 7.75, "volume": 20590873}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.885273, "activity_20": 7.85819, "activity_30": 7.884387}, "trend_signal": 0, "fair_value": 8.187436, "relative_strength": -3.411594, "rate_of_change": -0.3571049064490074, "market_dynamics": 0.51909, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.73, "high": 7.88, "low": 7.61, "close": 7.76, "volume": 17014233}, "trend_line": 7.963, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.856545, "activity_20": 7.852333, "activity_30": 7.868989}, "trend_signal": 0, "fair_value": 8.175192, "relative_strength": -3.477703, "rate_of_change": -0.4459118000536854, "market_dynamics": 0.495706, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.71, "close": 7.83, "volume": 12097300}, "trend_line": 7.930333, "activity_lines": {"activity_5": 7.818, "activity_10": 7.845273, "activity_20": 7.854, "activity_30": 7.860409}, "trend_signal": 0, "fair_value": 8.167372, "relative_strength": -1.688634, "rate_of_change": -0.41023483611704137, "market_dynamics": 0.193331, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.55, "close": 7.57, "volume": 15255028}, "trend_line": 7.902333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.790182, "activity_20": 7.830238, "activity_30": 7.837161}, "trend_signal": 0, "fair_value": 8.154359, "relative_strength": -3.942246, "rate_of_change": -0.35307470695115156, "market_dynamics": -0.123272, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.17, "close": 7.19, "volume": 23340241}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.672727, "activity_20": 7.771238, "activity_30": 7.791204}, "trend_signal": 0, "fair_value": 8.1425, "relative_strength": -5.400612, "rate_of_change": -0.5610115392504967, "market_dynamics": -0.421164, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.19, "high": 7.38, "low": 7.0, "close": 7.37, "volume": 17925944}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.602909, "activity_20": 7.73081, "activity_30": 7.75972}, "trend_signal": 0, "fair_value": 8.136667, "relative_strength": -3.924399, "rate_of_change": -0.381776533469068, "market_dynamics": -0.677272, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.33, "high": 7.54, "low": 7.3, "close": 7.43, "volume": 16976593}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.554545, "activity_20": 7.697762, "activity_30": 7.734043}, "trend_signal": 0, "fair_value": 8.130064, "relative_strength": -3.394587, "rate_of_change": -0.336394992335209, "market_dynamics": -0.946055, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.43, "high": 7.52, "low": 7.36, "close": 7.42, "volume": 12729401}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.392, "activity_10": 7.51, "activity_20": 7.665143, "activity_30": 7.709419}, "trend_signal": 0, "fair_value": 8.119808, "relative_strength": -3.706349, "rate_of_change": -0.3802648844150857, "market_dynamics": -1.004319, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.38, "close": 7.51, "volume": 11482530}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.43, "activity_10": 7.486364, "activity_20": 7.642667, "activity_30": 7.692516}, "trend_signal": 0, "fair_value": 8.114487, "relative_strength": -2.905164, "rate_of_change": -0.30880082346886284, "market_dynamics": -0.890654, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.49, "close": 7.57, "volume": 14613302}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.492, "activity_10": 7.488545, "activity_20": 7.625762, "activity_30": 7.681032}, "trend_signal": 0, "fair_value": 8.113205, "relative_strength": -1.571196, "rate_of_change": -0.1935983479607714, "market_dynamics": -0.72979, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.54, "close": 7.59, "volume": 15641936}, "trend_line": 7.722333, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.497636, "activity_20": 7.611714, "activity_30": 7.671806}, "trend_signal": 0, "fair_value": 8.111923, "relative_strength": -0.915829, "rate_of_change": -0.13794129057286642, "market_dynamics": -0.556008, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.3, "close": 7.32, "volume": 21175853}, "trend_line": 7.701667, "activity_lines": {"activity_5": 7.474, "activity_10": 7.460545, "activity_20": 7.573524, "activity_30": 7.645849}, "trend_signal": 0, "fair_value": 8.109167, "relative_strength": -2.283666, "rate_of_change": -0.2676134271858038, "market_dynamics": -0.46249, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.26, "high": 7.64, "low": 7.19, "close": 7.56, "volume": 19616737}, "trend_line": 7.697333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.475091, "activity_20": 7.561524, "activity_30": 7.63671}, "trend_signal": 0, "fair_value": 8.106667, "relative_strength": 2.03632, "rate_of_change": -0.056273531431561136, "market_dynamics": -0.390923, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.57, "high": 7.64, "low": 7.23, "close": 7.26, "volume": 20462928}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.44, "activity_20": 7.523143, "activity_30": 7.608495}, "trend_signal": 0, "fair_value": 8.10141, "relative_strength": -0.830258, "rate_of_change": -0.22085571716853547, "market_dynamics": -0.415523, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.15, "close": 7.41, "volume": 16707956}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.437818, "activity_20": 7.502286, "activity_30": 7.591054}, "trend_signal": 0, "fair_value": 8.096474, "relative_strength": -0.578389, "rate_of_change": -0.03471203657446235, "market_dynamics": -0.402986, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.39, "high": 7.55, "low": 7.33, "close": 7.37, "volume": 14276553}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.424364, "activity_20": 7.480476, "activity_30": 7.571204}, "trend_signal": 0, "fair_value": 8.090385, "relative_strength": 0.562959, "rate_of_change": -0.1519602243754412, "market_dynamics": -0.336481, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.19, "close": 7.29, "volume": 11989612}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.396364, "activity_20": 7.45381, "activity_30": 7.546946}, "trend_signal": 0, "fair_value": 8.081218, "relative_strength": 1.316272, "rate_of_change": -0.18696843203757624, "market_dynamics": -0.361788, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.29, "high": 7.32, "low": 6.8, "close": 6.97, "volume": 14917155}, "trend_line": 7.625667, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.312727, "activity_20": 7.39881, "activity_30": 7.502968}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": -1.274951, "rate_of_change": -0.33979523677650636, "market_dynamics": -0.46638, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.27, "close": 6.97, "volume": 19141644}, "trend_line": 7.608667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.237273, "activity_20": 7.347143, "activity_30": 7.460667}, "trend_signal": 0, "fair_value": 8.058077, "relative_strength": -3.805925, "rate_of_change": -0.22293131866367033, "market_dynamics": -0.573159, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 7.1, "low": 5.88, "close": 6.48, "volume": 26250738}, "trend_line": 7.565667, "activity_lines": {"activity_5": 6.876, "activity_10": 7.082545, "activity_20": 7.255286, "activity_30": 7.387849}, "trend_signal": 0, "fair_value": 8.044038, "relative_strength": -4.516084, "rate_of_change": -0.5651449853173921, "market_dynamics": -0.774254, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.25, "close": 6.01, "volume": 54360892}, "trend_line": 7.502, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.862182, "activity_20": 7.124714, "activity_30": 7.287484}, "trend_signal": 0, "fair_value": 8.032436, "relative_strength": -15.237262, "rate_of_change": -0.8415252746387143, "market_dynamics": -0.903435, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.26, "volume": 39176190}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.716, "activity_20": 7.026238, "activity_30": 7.207355}, "trend_signal": 0, "fair_value": 8.022308, "relative_strength": -15.341271, "rate_of_change": -0.7820181284990643, "market_dynamics": -0.919393, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.22, "high": 6.75, "low": 6.18, "close": 6.57, "volume": 53375917}, "trend_line": 7.395, "activity_lines": {"activity_5": 6.39, "activity_10": 6.645455, "activity_20": 6.964429, "activity_30": 7.151011}, "trend_signal": 0, "fair_value": 8.015192, "relative_strength": -11.452661, "rate_of_change": -0.6493462001498577, "market_dynamics": -0.909202, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.25, "close": 6.31, "volume": 31063429}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.545636, "activity_20": 6.883857, "activity_30": 7.081011}, "trend_signal": 0, "fair_value": 8.009872, "relative_strength": -15.066731, "rate_of_change": -0.734726166328597, "market_dynamics": -0.916342, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.27, "close": 6.49, "volume": 25741504}, "trend_line": 7.29, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.495818, "activity_20": 6.826429, "activity_30": 7.026129}, "trend_signal": 0, "fair_value": 8.004487, "relative_strength": -12.530138, "rate_of_change": -0.6902233816082353, "market_dynamics": -0.866131, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.41, "close": 6.44, "volume": 31425426}, "trend_line": 7.239667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.453636, "activity_20": 6.767571, "activity_30": 6.97129}, "trend_signal": 0, "fair_value": 7.994167, "relative_strength": -12.676694, "rate_of_change": -0.690438957475997, "market_dynamics": -0.746425, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.2, "close": 6.4, "volume": 17236000}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.428, "activity_10": 6.421091, "activity_20": 6.709333, "activity_30": 6.917118}, "trend_signal": 0, "fair_value": 7.981795, "relative_strength": -12.6645, "rate_of_change": -0.6169758912944417, "market_dynamics": -0.858939, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.38, "close": 6.55, "volume": 14220598}, "trend_line": 7.157667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.432, "activity_20": 6.670286, "activity_30": 6.875505}, "trend_signal": 0, "fair_value": 7.971538, "relative_strength": -11.154252, "rate_of_change": -0.5188742182070921, "market_dynamics": -0.696967, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.54, "high": 7.17, "low": 6.43, "close": 6.45, "volume": 72298527}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.468, "activity_10": 6.432364, "activity_20": 6.625857, "activity_30": 6.829849}, "trend_signal": 0, "fair_value": 7.964295, "relative_strength": -10.798968, "rate_of_change": -0.8755227087261848, "market_dynamics": -0.472264, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.69, "close": 5.97, "volume": 37202615}, "trend_line": 7.035667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.354909, "activity_20": 6.540762, "activity_30": 6.757269}, "trend_signal": 0, "fair_value": 7.953782, "relative_strength": -18.309896, "rate_of_change": -0.8362649753347378, "market_dynamics": -0.53435, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.79, "close": 6.02, "volume": 17371756}, "trend_line": 6.978, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.295818, "activity_20": 6.468048, "activity_30": 6.691742}, "trend_signal": 0, "fair_value": 7.936859, "relative_strength": -17.907226, "rate_of_change": -0.8196379959426783, "market_dynamics": -0.504661, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.02, "high": 6.35, "low": 6.0, "close": 6.26, "volume": 13146470}, "trend_line": 6.928, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.280182, "activity_20": 6.425667, "activity_30": 6.645419}, "trend_signal": 0, "fair_value": 7.926603, "relative_strength": -14.794392, "rate_of_change": -0.7165376898824853, "market_dynamics": -0.441328, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.3, "close": 6.5, "volume": 25481304}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.308182, "activity_20": 6.41119, "activity_30": 6.617806}, "trend_signal": 0, "fair_value": 7.917821, "relative_strength": -12.695418, "rate_of_change": -0.6399105080831403, "market_dynamics": -0.333257, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.36, "close": 6.54, "volume": 19620861}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.366, "activity_10": 6.344727, "activity_20": 6.405571, "activity_30": 6.595634}, "trend_signal": 0, "fair_value": 7.910192, "relative_strength": -11.922871, "rate_of_change": -0.4987748535773202, "market_dynamics": 0.009688, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.36, "close": 6.61, "volume": 30485737}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.389818, "activity_20": 6.410048, "activity_30": 6.580194}, "trend_signal": 0, "fair_value": 7.903013, "relative_strength": -8.94619, "rate_of_change": -0.2822610610405364, "market_dynamics": 0.453091, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.59, "high": 6.63, "low": 6.23, "close": 6.23, "volume": 26408376}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.363636, "activity_20": 6.382143, "activity_30": 6.541484}, "trend_signal": 0, "fair_value": 7.894487, "relative_strength": -13.878235, "rate_of_change": -0.556368960468525, "market_dynamics": 0.587745, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.59, "close": 5.86, "volume": 24731703}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.274, "activity_20": 6.324429, "activity_30": 6.481355}, "trend_signal": 0, "fair_value": 7.8825, "relative_strength": -17.772302, "rate_of_change": -0.7705094228504118, "market_dynamics": 0.3699, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.72, "close": 5.82, "volume": 11585153}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.186909, "activity_20": 6.269714, "activity_30": 6.422022}, "trend_signal": 0, "fair_value": 7.869808, "relative_strength": -17.511619, "rate_of_change": -0.7913447355781755, "market_dynamics": 0.079858, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.53, "close": 5.63, "volume": 11997000}, "trend_line": 6.623667, "activity_lines": {"activity_5": 5.872, "activity_10": 6.078545, "activity_20": 6.202381, "activity_30": 6.353871}, "trend_signal": 0, "fair_value": 7.856667, "relative_strength": -18.943937, "rate_of_change": -0.9372252324256076, "market_dynamics": -0.360816, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.61, "high": 5.71, "low": 5.43, "close": 5.59, "volume": 16507660}, "trend_line": 6.557667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.977818, "activity_20": 6.137619, "activity_30": 6.287183}, "trend_signal": 0, "fair_value": 7.843654, "relative_strength": -18.358368, "rate_of_change": -0.9964269037075661, "market_dynamics": -0.669158, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.59, "high": 6.27, "low": 5.56, "close": 5.67, "volume": 25737101}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.898545, "activity_20": 6.084714, "activity_30": 6.229914}, "trend_signal": 0, "fair_value": 7.829103, "relative_strength": -16.409073, "rate_of_change": -0.9759568456281793, "market_dynamics": -0.740745, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.34, "close": 5.66, "volume": 17951000}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.823818, "activity_20": 6.032476, "activity_30": 6.176129}, "trend_signal": 0, "fair_value": 7.816282, "relative_strength": -16.793382, "rate_of_change": -0.8521225372351279, "market_dynamics": -0.808915, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.5, "close": 5.68, "volume": 18074574}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.763636, "activity_20": 5.985, "activity_30": 6.127204}, "trend_signal": 0, "fair_value": 7.804551, "relative_strength": -16.405343, "rate_of_change": -0.9733264806278288, "market_dynamics": -0.762274, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.42, "close": 5.6, "volume": 11844503}, "trend_line": 6.320333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.703818, "activity_20": 5.934143, "activity_30": 6.077161}, "trend_signal": 0, "fair_value": 7.792372, "relative_strength": -14.587368, "rate_of_change": -0.867893508240004, "market_dynamics": -0.735845, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.56, "close": 5.72, "volume": 14209099}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.682909, "activity_20": 5.898095, "activity_30": 6.03843}, "trend_signal": 0, "fair_value": 7.781795, "relative_strength": -12.774349, "rate_of_change": -0.8912979743314082, "market_dynamics": -0.692977, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.74, "high": 6.1, "low": 5.7, "close": 5.88, "volume": 47925215}, "trend_line": 6.214333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.707273, "activity_20": 5.880952, "activity_30": 6.013656}, "trend_signal": 0, "fair_value": 7.772179, "relative_strength": -8.695541, "rate_of_change": -0.7928959131545393, "market_dynamics": -0.389188, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.71, "close": 5.72, "volume": 15314801}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.744, "activity_10": 5.708909, "activity_20": 5.851238, "activity_30": 5.981763}, "trend_signal": 0, "fair_value": 7.759936, "relative_strength": -11.371132, "rate_of_change": -0.842133821924251, "market_dynamics": -0.336592, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.45, "close": 5.69, "volume": 14013502}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.707636, "activity_20": 5.821905, "activity_30": 5.951312}, "trend_signal": 0, "fair_value": 7.747692, "relative_strength": -10.679212, "rate_of_change": -0.692421291788377, "market_dynamics": -0.259951, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.66, "high": 5.99, "low": 5.57, "close": 5.86, "volume": 36502753}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.739636, "activity_20": 5.812857, "activity_30": 5.934581}, "trend_signal": 0, "fair_value": 7.737949, "relative_strength": -7.290055, "rate_of_change": -0.6046410613705762, "market_dynamics": 0.003394, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.72, "close": 5.73, "volume": 23684506}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.743818, "activity_20": 5.794238, "activity_30": 5.911849}, "trend_signal": 0, "fair_value": 7.726218, "relative_strength": -6.493519, "rate_of_change": -0.41102649263038304, "market_dynamics": 0.042328, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.65, "close": 5.83, "volume": 15449954}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.763636, "activity_20": 5.786286, "activity_30": 5.897183}, "trend_signal": 0, "fair_value": 7.714231, "relative_strength": -2.263897, "rate_of_change": -0.09905349433488678, "market_dynamics": 0.391994, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.58, "close": 5.95, "volume": 14177726}, "trend_line": 6.041, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.802364, "activity_20": 5.790667, "activity_30": 5.890645}, "trend_signal": 0, "fair_value": 7.705641, "relative_strength": -1.175603, "rate_of_change": -0.17075576571309595, "market_dynamics": 0.756874, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.87, "close": 6.33, "volume": 33360279}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.904909, "activity_20": 5.832714, "activity_30": 5.90929}, "trend_signal": 0, "fair_value": 7.700256, "relative_strength": -6.450389, "rate_of_change": -0.13242840589306415, "market_dynamics": 1.011084, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.35, "close": 6.78, "volume": 23844321}, "trend_line": 6.048667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.077455, "activity_20": 5.918429, "activity_30": 5.957484}, "trend_signal": 0, "fair_value": 7.696218, "relative_strength": -6.913144, "rate_of_change": 0.25968838057350657, "market_dynamics": 1.22849, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.25, "close": 6.3, "volume": 56743076}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.141273, "activity_20": 5.957286, "activity_30": 5.973699}, "trend_signal": 0, "fair_value": 7.688462, "relative_strength": -9.866802, "rate_of_change": -0.10471728729652069, "market_dynamics": 1.36996, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 6.74, "low": 6.28, "close": 6.56, "volume": 39149018}, "trend_line": 6.046333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.241818, "activity_20": 6.022381, "activity_30": 6.007097}, "trend_signal": 0, "fair_value": 7.682179, "relative_strength": -7.045984, "rate_of_change": 0.0661995954211653, "market_dynamics": 1.499789, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.55, "high": 6.81, "low": 6.49, "close": 6.72, "volume": 39630113}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.359091, "activity_20": 6.101143, "activity_30": 6.050559}, "trend_signal": 0, "fair_value": 7.677372, "relative_strength": -5.565682, "rate_of_change": 0.1764209811136874, "market_dynamics": 1.477543, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.62, "close": 6.63, "volume": 48293416}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.441818, "activity_20": 6.167238, "activity_30": 6.087527}, "trend_signal": 1, "fair_value": 7.667756, "relative_strength": -5.692306, "rate_of_change": 0.044031698860818105, "market_dynamics": 1.514395, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.64, "high": 7.3, "low": 6.59, "close": 6.96, "volume": 80275530}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.567455, "activity_20": 6.260905, "activity_30": 6.145613}, "trend_signal": 1, "fair_value": 7.655064, "relative_strength": -5.801112, "rate_of_change": 0.2805434688077655, "market_dynamics": 1.535357, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.07, "low": 6.56, "close": 6.59, "volume": 38077138}, "trend_line": 6.097333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.605818, "activity_20": 6.313, "activity_30": 6.178731}, "trend_signal": 1, "fair_value": 7.643077, "relative_strength": -7.167077, "rate_of_change": 0.34008774876096215, "market_dynamics": 1.411114, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.45, "close": 6.53, "volume": 25303114}, "trend_line": 6.114333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.617636, "activity_20": 6.354619, "activity_30": 6.206645}, "trend_signal": 1, "fair_value": 7.635128, "relative_strength": -5.832542, "rate_of_change": 0.27881042416414437, "market_dynamics": 1.218064, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 7.21, "low": 6.51, "close": 7.13, "volume": 44382763}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.725818, "activity_20": 6.449286, "activity_30": 6.272172}, "trend_signal": 1, "fair_value": 7.63141, "relative_strength": 1.305576, "rate_of_change": 0.47429539738839727, "market_dynamics": 1.161789, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.92, "close": 7.11, "volume": 52086026}, "trend_line": 6.163667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.808909, "activity_20": 6.535048, "activity_30": 6.334538}, "trend_signal": 1, "fair_value": 7.621282, "relative_strength": -0.908379, "rate_of_change": 0.33099296424270136, "market_dynamics": 1.104246, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.99, "close": 7.12, "volume": 58749483}, "trend_line": 6.183, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.879636, "activity_20": 6.614952, "activity_30": 6.396237}, "trend_signal": 1, "fair_value": 7.613397, "relative_strength": -0.078602, "rate_of_change": 0.31366068283701243, "market_dynamics": 1.197356, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 7.35, "low": 6.7, "close": 6.81, "volume": 56542084}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.887818, "activity_20": 6.658095, "activity_30": 6.436688}, "trend_signal": 1, "fair_value": 7.606731, "relative_strength": -3.268929, "rate_of_change": 0.10782791525149928, "market_dynamics": 1.25817, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.22, "close": 6.73, "volume": 44613357}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.872182, "activity_20": 6.688429, "activity_30": 6.471548}, "trend_signal": 1, "fair_value": 7.599744, "relative_strength": -4.85934, "rate_of_change": 0.2692551957964757, "market_dynamics": 1.045429, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.03, "close": 6.04, "volume": 31521852}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.728, "activity_20": 6.649, "activity_30": 6.460817}, "trend_signal": 1, "fair_value": 7.588269, "relative_strength": -9.083538, "rate_of_change": 0.09667544425992333, "market_dynamics": 0.482779, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03, "high": 6.26, "low": 5.9, "close": 5.99, "volume": 21500780}, "trend_line": 6.218, "activity_lines": {"activity_5": 6.336, "activity_10": 6.587091, "activity_20": 6.603286, "activity_30": 6.446473}, "trend_signal": 1, "fair_value": 7.574808, "relative_strength": -8.080657, "rate_of_change": 0.09122176805396405, "market_dynamics": -0.166424, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.98, "high": 6.48, "low": 5.95, "close": 6.38, "volume": 26409437}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.528727, "activity_20": 6.593286, "activity_30": 6.456925}, "trend_signal": 1, "fair_value": 7.563141, "relative_strength": -3.804482, "rate_of_change": 0.40205853972338945, "market_dynamics": -0.594519, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.25, "close": 6.3, "volume": 18662376}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.466364, "activity_20": 6.57319, "activity_30": 6.460602}, "trend_signal": 0, "fair_value": 7.549551, "relative_strength": -4.8576, "rate_of_change": 0.37909658817875475, "market_dynamics": -0.937524, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.32, "close": 6.36, "volume": 4998900}, "trend_line": 6.289667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.420182, "activity_20": 6.556095, "activity_30": 6.466624}, "trend_signal": 0, "fair_value": 7.536667, "relative_strength": -3.491942, "rate_of_change": 0.3670212570733324, "market_dynamics": -0.934022, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.54, "low": 6.33, "close": 6.49, "volume": 14040837}, "trend_line": 6.317333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.400727, "activity_20": 6.548857, "activity_30": 6.479548}, "trend_signal": 1, "fair_value": 7.525192, "relative_strength": -2.723757, "rate_of_change": 0.4398643044218393, "market_dynamics": -0.810227, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.44, "close": 6.45, "volume": 26371520}, "trend_line": 6.343, "activity_lines": {"activity_5": 6.418, "activity_10": 6.385636, "activity_20": 6.535238, "activity_30": 6.488108}, "trend_signal": 1, "fair_value": 7.511538, "relative_strength": -4.412522, "rate_of_change": 0.40629487158584693, "market_dynamics": -0.793865, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.35, "close": 6.54, "volume": 33178397}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.398909, "activity_20": 6.529619, "activity_30": 6.500817}, "trend_signal": 1, "fair_value": 7.501667, "relative_strength": -3.872171, "rate_of_change": 0.49397761311682253, "market_dynamics": -0.642282, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.26, "close": 6.29, "volume": 53765027}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.377273, "activity_20": 6.501333, "activity_30": 6.495376}, "trend_signal": 0, "fair_value": 7.495, "relative_strength": -5.677055, "rate_of_change": 0.2980704020326539, "market_dynamics": -0.482372, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.28, "close": 6.53, "volume": 32870501}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.408727, "activity_20": 6.495952, "activity_30": 6.504194}, "trend_signal": 0, "fair_value": 7.488141, "relative_strength": -3.452583, "rate_of_change": 0.3388999133941542, "market_dynamics": -0.448043, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.58, "close": 6.84, "volume": 62236196}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.500182, "activity_20": 6.520238, "activity_30": 6.531613}, "trend_signal": 1, "fair_value": 7.482308, "relative_strength": -0.140527, "rate_of_change": 0.5819641465315711, "market_dynamics": -0.182486, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.74, "close": 6.75, "volume": 32521101}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.560727, "activity_20": 6.535381, "activity_30": 6.550817}, "trend_signal": 1, "fair_value": 7.475833, "relative_strength": 0.25122, "rate_of_change": 0.5476158778537895, "market_dynamics": -0.093946, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.73, "high": 6.89, "low": 6.57, "close": 6.62, "volume": 26953275}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.583818, "activity_20": 6.537571, "activity_30": 6.559355}, "trend_signal": 1, "fair_value": 7.466026, "relative_strength": -1.160135, "rate_of_change": 0.3904793510517699, "market_dynamics": 0.000986, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.91, "low": 6.47, "close": 6.9, "volume": 31896414}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.653455, "activity_20": 6.568048, "activity_30": 6.584323}, "trend_signal": 1, "fair_value": 7.459167, "relative_strength": 3.376095, "rate_of_change": 0.5988023952095762, "market_dynamics": 0.334155, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11, "high": 8.93, "low": 6.77, "close": 7.2, "volume": 343006876}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.766727, "activity_20": 6.625619, "activity_30": 6.626129}, "trend_signal": 1, "fair_value": 7.458013, "relative_strength": 11.234316, "rate_of_change": 0.6969932844932967, "market_dynamics": 0.593859, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.82, "close": 6.85, "volume": 119982659}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.801091, "activity_20": 6.646667, "activity_30": 6.642409}, "trend_signal": 1, "fair_value": 7.448397, "relative_strength": 4.440029, "rate_of_change": 0.4547061862928117, "market_dynamics": 0.830212, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.72, "close": 6.87, "volume": 62619414}, "trend_line": 6.645667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.832545, "activity_20": 6.670952, "activity_30": 6.658043}, "trend_signal": 1, "fair_value": 7.432756, "relative_strength": 4.026494, "rate_of_change": 0.27158878078818205, "market_dynamics": 0.963355, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.58, "close": 6.73, "volume": 30228419}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.830909, "activity_20": 6.683048, "activity_30": 6.663484}, "trend_signal": 1, "fair_value": 7.42141, "relative_strength": 2.369175, "rate_of_change": -0.025084013387976056, "market_dynamics": 0.848115, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.75, "close": 6.86, "volume": 48627420}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.849455, "activity_20": 6.709381, "activity_30": 6.677419}, "trend_signal": 1, "fair_value": 7.402692, "relative_strength": 2.388263, "rate_of_change": 0.28096026490065873, "market_dynamics": 0.603061, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.7, "close": 6.79, "volume": 54206456}, "trend_line": 6.670333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.844909, "activity_20": 6.72881, "activity_30": 6.685634}, "trend_signal": 1, "fair_value": 7.390128, "relative_strength": 0.632383, "rate_of_change": 0.11505902966485336, "market_dynamics": 0.410961, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83, "high": 7.05, "low": 6.66, "close": 6.68, "volume": 48545357}, "trend_line": 6.669, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.815636, "activity_20": 6.737476, "activity_30": 6.686258}, "trend_signal": 1, "fair_value": 7.383013, "relative_strength": -0.294758, "rate_of_change": -0.019984009793824305, "market_dynamics": 0.235331, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.67, "high": 7.17, "low": 6.66, "close": 6.87, "volume": 45746569}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.823818, "activity_20": 6.76119, "activity_30": 6.699226}, "trend_signal": 1, "fair_value": 7.373205, "relative_strength": 2.534751, "rate_of_change": 0.11995801469485692, "market_dynamics": 0.195645, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.87, "close": 7.04, "volume": 42201788}, "trend_line": 6.679667, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.860727, "activity_20": 6.796905, "activity_30": 6.722645}, "trend_signal": 1, "fair_value": 7.3625, "relative_strength": 3.738082, "rate_of_change": 0.039943088213279035, "market_dynamics": 0.224634, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.91, "close": 6.99, "volume": 57774301}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.880909, "activity_20": 6.824714, "activity_30": 6.742667}, "trend_signal": 1, "fair_value": 7.349038, "relative_strength": 3.107224, "rate_of_change": 0.19960575879006204, "market_dynamics": 0.257116, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.93, "close": 6.96, "volume": 65141143}, "trend_line": 6.707333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.894, "activity_20": 6.846381, "activity_30": 6.759892}, "trend_signal": 1, "fair_value": 7.334487, "relative_strength": 2.996169, "rate_of_change": 0.21414911101151346, "market_dynamics": 0.291303, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.83, "close": 7.2, "volume": 65518669}, "trend_line": 6.709667, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.955091, "activity_20": 6.888048, "activity_30": 6.791677}, "trend_signal": 1, "fair_value": 7.315385, "relative_strength": 4.327689, "rate_of_change": 0.03479773555300433, "market_dynamics": 0.420872, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.21, "high": 7.36, "low": 7.16, "close": 7.24, "volume": 45644480}, "trend_line": 6.714, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.017091, "activity_20": 6.930143, "activity_30": 6.825892}, "trend_signal": 1, "fair_value": 7.301538, "relative_strength": 3.293671, "rate_of_change": 0.06457846566753325, "market_dynamics": 0.486324, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.53, "low": 7.2, "close": 7.4, "volume": 65206791}, "trend_line": 6.723333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.101455, "activity_20": 6.983714, "activity_30": 6.870151}, "trend_signal": 1, "fair_value": 7.289615, "relative_strength": 4.235895, "rate_of_change": 0.13900804289543958, "market_dynamics": 0.642574, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.37, "high": 7.45, "low": 6.96, "close": 7.13, "volume": 51431569}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.222, "activity_10": 7.124545, "activity_20": 7.007476, "activity_30": 6.896387}, "trend_signal": 1, "fair_value": 7.279038, "relative_strength": -0.364735, "rate_of_change": 0.15865642829233298, "market_dynamics": 0.711052, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.13, "high": 7.37, "low": 7.13, "close": 7.25, "volume": 52224940}, "trend_line": 6.751333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.164545, "activity_20": 7.038667, "activity_30": 6.929677}, "trend_signal": 1, "fair_value": 7.271026, "relative_strength": -0.431992, "rate_of_change": 0.2573953073953047, "market_dynamics": 0.824853, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.02, "close": 7.06, "volume": 42841009}, "trend_line": 6.785333, "activity_lines": {"activity_5": 7.182, "activity_10": 7.161636, "activity_20": 7.048333, "activity_30": 6.949591}, "trend_signal": 1, "fair_value": 7.263333, "relative_strength": -2.136783, "rate_of_change": 0.5036042511900954, "market_dynamics": 0.664067, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.07, "high": 7.39, "low": 7.01, "close": 7.33, "volume": 48047433}, "trend_line": 6.83, "activity_lines": {"activity_5": 7.22, "activity_10": 7.200909, "activity_20": 7.082667, "activity_30": 6.984731}, "trend_signal": 1, "fair_value": 7.258269, "relative_strength": -0.45956, "rate_of_change": 0.6582875151448051, "market_dynamics": 0.710889, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.46, "low": 7.08, "close": 7.14, "volume": 51554046}, "trend_line": 6.855333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.197273, "activity_20": 7.096143, "activity_30": 7.004731}, "trend_signal": 1, "fair_value": 7.250577, "relative_strength": -4.606644, "rate_of_change": 0.37090775988286717, "market_dynamics": 0.714023, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.13, "high": 7.32, "low": 7.11, "close": 7.26, "volume": 43739562}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.213636, "activity_20": 7.118571, "activity_30": 7.030839}, "trend_signal": 1, "fair_value": 7.243462, "relative_strength": -6.188363, "rate_of_change": 0.46678987001798494, "market_dynamics": 0.555486, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.94, "close": 7.09, "volume": 54202437}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.194182, "activity_20": 7.123095, "activity_30": 7.043914}, "trend_signal": 1, "fair_value": 7.237051, "relative_strength": -8.955072, "rate_of_change": 0.3533152818369554, "market_dynamics": 0.483803, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.89, "close": 7.04, "volume": 38025288}, "trend_line": 6.93, "activity_lines": {"activity_5": 7.13, "activity_10": 7.163273, "activity_20": 7.123381, "activity_30": 7.052194}, "trend_signal": 1, "fair_value": 7.229744, "relative_strength": -8.323625, "rate_of_change": 0.26524715383423647, "market_dynamics": -0.064097, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.19, "low": 7.01, "close": 7.1, "volume": 29027266}, "trend_line": 6.951667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.146182, "activity_20": 7.128476, "activity_30": 7.063161}, "trend_signal": 1, "fair_value": 7.221474, "relative_strength": -8.649218, "rate_of_change": 0.31265512265512097, "market_dynamics": -0.435161, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 7.37, "low": 7.01, "close": 7.23, "volume": 56608669}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.155273, "activity_20": 7.144857, "activity_30": 7.081118}, "trend_signal": 1, "fair_value": 7.206923, "relative_strength": -5.491926, "rate_of_change": 0.33085589398917664, "market_dynamics": -0.592971, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.26, "low": 6.56, "close": 6.67, "volume": 53813302}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.065636, "activity_20": 7.105524, "activity_30": 7.061462}, "trend_signal": 0, "fair_value": 7.185897, "relative_strength": -12.736707, "rate_of_change": 0.18160006778817395, "market_dynamics": -0.872157, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.55, "close": 6.69, "volume": 10343300}, "trend_line": 6.992667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.988, "activity_20": 7.069, "activity_30": 7.04228}, "trend_signal": 0, "fair_value": 7.169359, "relative_strength": -13.449791, "rate_of_change": 0.07633813931582185, "market_dynamics": -0.995649, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.71, "close": 6.93, "volume": 15236165}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.964182, "activity_20": 7.05581, "activity_30": 7.038237}, "trend_signal": 0, "fair_value": 7.157051, "relative_strength": -10.517445, "rate_of_change": 0.04290208585651389, "market_dynamics": -1.040471, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.88, "close": 6.88, "volume": 46257384}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.933636, "activity_20": 7.036667, "activity_30": 7.030774}, "trend_signal": 0, "fair_value": 7.143782, "relative_strength": -9.646044, "rate_of_change": 0.06193833983235508, "market_dynamics": -1.253574, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.91, "high": 7.17, "low": 6.85, "close": 7.06, "volume": 34133873}, "trend_line": 7.014667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.944, "activity_20": 7.034619, "activity_30": 7.034645}, "trend_signal": 0, "fair_value": 7.138205, "relative_strength": -9.658572, "rate_of_change": 0.2095285714285744, "market_dynamics": -1.115618, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.96, "close": 7.03, "volume": 27306829}, "trend_line": 7.019, "activity_lines": {"activity_5": 6.972, "activity_10": 6.950364, "activity_20": 7.029619, "activity_30": 7.035634}, "trend_signal": 0, "fair_value": 7.129103, "relative_strength": -9.92657, "rate_of_change": 0.06177057300082699, "market_dynamics": -0.951201, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.29, "low": 7.03, "close": 7.22, "volume": 39912069}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.995455, "activity_20": 7.042524, "activity_30": 7.048602}, "trend_signal": 0, "fair_value": 7.123269, "relative_strength": -8.294188, "rate_of_change": 0.00950277817352861, "market_dynamics": -0.615453, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.42, "low": 7.19, "close": 7.36, "volume": 37599424}, "trend_line": 7.036667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.063636, "activity_20": 7.067524, "activity_30": 7.070559}, "trend_signal": 1, "fair_value": 7.122821, "relative_strength": -6.227628, "rate_of_change": 0.24217673003576182, "market_dynamics": -0.300306, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.42, "low": 7.02, "close": 7.06, "volume": 42930013}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.168, "activity_10": 7.071455, "activity_20": 7.06319, "activity_30": 7.072065}, "trend_signal": 1, "fair_value": 7.116346, "relative_strength": -6.255629, "rate_of_change": 0.08999999573662629, "market_dynamics": -0.143025, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.9, "close": 7.31, "volume": 50792859}, "trend_line": 7.062333, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.125455, "activity_20": 7.083524, "activity_30": 7.08929}, "trend_signal": 1, "fair_value": 7.110577, "relative_strength": -4.028908, "rate_of_change": 0.27449950305267073, "market_dynamics": 0.227318, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.05, "close": 7.24, "volume": 39418879}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.165273, "activity_20": 7.097619, "activity_30": 7.100753}, "trend_signal": 1, "fair_value": 7.104872, "relative_strength": -5.076356, "rate_of_change": 0.179359993361973, "market_dynamics": 0.341309, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.82, "close": 6.84, "volume": 43185918}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.122, "activity_20": 7.073095, "activity_30": 7.085591}, "trend_signal": 0, "fair_value": 7.095449, "relative_strength": -9.70783, "rate_of_change": 0.023561837455822174, "market_dynamics": 0.215787, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.66, "close": 7.18, "volume": 42996088}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.137818, "activity_20": 7.082905, "activity_30": 7.092258}, "trend_signal": 0, "fair_value": 7.084551, "relative_strength": -5.081169, "rate_of_change": 0.23550634783296626, "market_dynamics": 0.311474, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.17, "high": 7.34, "low": 7.01, "close": 7.28, "volume": 35579293}, "trend_line": 7.107, "activity_lines": {"activity_5": 7.162, "activity_10": 7.167273, "activity_20": 7.101667, "activity_30": 7.104301}, "trend_signal": 0, "fair_value": 7.073269, "relative_strength": -5.40381, "rate_of_change": 0.19267388123467308, "market_dynamics": 0.252066, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 7.37, "low": 7.07, "close": 7.15, "volume": 22699088}, "trend_line": 7.110667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.165818, "activity_20": 7.108286, "activity_30": 7.107075}, "trend_signal": 0, "fair_value": 7.061859, "relative_strength": -7.140958, "rate_of_change": 0.051597017025469066, "market_dynamics": 0.195618, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.71, "low": 7.1, "close": 7.5, "volume": 60444931}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.226364, "activity_20": 7.14819, "activity_30": 7.132194}, "trend_signal": 1, "fair_value": 7.057436, "relative_strength": -6.113417, "rate_of_change": 0.2390774311326836, "market_dynamics": 0.580108, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.28, "close": 7.3, "volume": 49018621}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.242, "activity_20": 7.167905, "activity_30": 7.143312}, "trend_signal": 1, "fair_value": 7.048654, "relative_strength": -8.032788, "rate_of_change": 0.1590001328625549, "market_dynamics": 0.693889, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.67, "low": 7.26, "close": 7.57, "volume": 38998779}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.305273, "activity_20": 7.212333, "activity_30": 7.171118}, "trend_signal": 1, "fair_value": 7.043205, "relative_strength": -5.320602, "rate_of_change": 0.17275528785544092, "market_dynamics": 0.860475, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.57, "high": 8.28, "low": 7.08, "close": 7.93, "volume": 129981511}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.430182, "activity_20": 7.288524, "activity_30": 7.221355}, "trend_signal": 1, "fair_value": 7.041859, "relative_strength": -0.348703, "rate_of_change": 0.3216183612202045, "market_dynamics": 1.185839, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.32, "close": 7.35, "volume": 106533067}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.552, "activity_10": 7.433818, "activity_20": 7.305524, "activity_30": 7.232688}, "trend_signal": 1, "fair_value": 7.034936, "relative_strength": -6.301508, "rate_of_change": -0.02322167092049069, "market_dynamics": 1.078569, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.35, "high": 7.42, "low": 7.17, "close": 7.22, "volume": 46715949}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.413091, "activity_20": 7.309571, "activity_30": 7.235742}, "trend_signal": 1, "fair_value": 7.024615, "relative_strength": -8.185481, "rate_of_change": 0.04182544651801225, "market_dynamics": 0.860746, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.23, "high": 8.31, "low": 7.23, "close": 7.89, "volume": 83677528}, "trend_line": 7.197, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.514545, "activity_20": 7.37481, "activity_30": 7.281828}, "trend_signal": 1, "fair_value": 7.017244, "relative_strength": -1.573549, "rate_of_change": 0.29729640464085455, "market_dynamics": 0.916327, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.67, "close": 7.92, "volume": 156317420}, "trend_line": 7.225667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.602364, "activity_20": 7.43719, "activity_30": 7.328473}, "trend_signal": 1, "fair_value": 7.012821, "relative_strength": -0.298699, "rate_of_change": 0.39831874392107197, "market_dynamics": 0.907899, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.66, "close": 7.69, "volume": 78753200}, "trend_line": 7.237667, "activity_lines": {"activity_5": 7.706, "activity_10": 7.634909, "activity_20": 7.472952, "activity_30": 7.35843}, "trend_signal": 1, "fair_value": 7.005513, "relative_strength": -2.457587, "rate_of_change": 0.16607463366358366, "market_dynamics": 0.918807, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 8.03, "low": 6.97, "close": 6.97, "volume": 63944152}, "trend_line": 7.232, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.529091, "activity_20": 7.436286, "activity_30": 7.341161}, "trend_signal": 1, "fair_value": 6.993718, "relative_strength": -8.279382, "rate_of_change": -0.07829871144941963, "market_dynamics": 0.781117, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.31, "close": 6.95, "volume": 58929377}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.422909, "activity_20": 7.398143, "activity_30": 7.322968}, "trend_signal": 1, "fair_value": 6.984359, "relative_strength": -7.31635, "rate_of_change": -0.14287887168141797, "market_dynamics": 0.243023, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.86, "high": 7.65, "low": 6.78, "close": 6.8, "volume": 100060857}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.299455, "activity_20": 7.346095, "activity_30": 7.295763}, "trend_signal": 0, "fair_value": 6.973333, "relative_strength": -8.325781, "rate_of_change": -0.1338610600571906, "market_dynamics": -0.390522, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.69, "close": 7.14, "volume": 53957463}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.246909, "activity_20": 7.328429, "activity_30": 7.291118}, "trend_signal": 0, "fair_value": 6.96609, "relative_strength": -6.046362, "rate_of_change": 0.046214642262901756, "market_dynamics": -0.853679, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.87, "close": 6.97, "volume": 41817840}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.171273, "activity_20": 7.295619, "activity_30": 7.27529}, "trend_signal": 0, "fair_value": 6.958077, "relative_strength": -9.299098, "rate_of_change": -0.06005266839382077, "market_dynamics": -0.974033, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.92, "close": 7.03, "volume": 36444025}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.124, "activity_20": 7.268952, "activity_30": 7.263613}, "trend_signal": 0, "fair_value": 6.949872, "relative_strength": -8.817125, "rate_of_change": -0.0924559700457662, "market_dynamics": -1.042918, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.67, "low": 6.85, "close": 7.62, "volume": 47097262}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.214, "activity_10": 7.189818, "activity_20": 7.29981, "activity_30": 7.29043}, "trend_signal": 0, "fair_value": 6.945962, "relative_strength": -1.707894, "rate_of_change": 0.4395549178529042, "market_dynamics": -0.854001, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.5, "close": 7.68, "volume": 39638951}, "trend_line": 7.269, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.259273, "activity_20": 7.334571, "activity_30": 7.319075}, "trend_signal": 0, "fair_value": 6.943782, "relative_strength": -2.326369, "rate_of_change": 0.45605306799337153, "market_dynamics": -0.664956, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.73, "high": 7.84, "low": 7.13, "close": 7.22, "volume": 43223184}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.248909, "activity_20": 7.321524, "activity_30": 7.315914}, "trend_signal": 0, "fair_value": 6.939359, "relative_strength": -6.895122, "rate_of_change": 0.13298940707112827, "market_dynamics": -0.587613, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.29, "low": 6.55, "close": 6.76, "volume": 38118222}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.167636, "activity_20": 7.264476, "activity_30": 7.282452}, "trend_signal": 0, "fair_value": 6.931795, "relative_strength": -12.013993, "rate_of_change": -0.054955117468630556, "market_dynamics": -0.586225, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.23, "close": 6.35, "volume": 31089901}, "trend_line": 7.251, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.028727, "activity_20": 7.170857, "activity_30": 7.222796}, "trend_signal": 0, "fair_value": 6.923205, "relative_strength": -16.074712, "rate_of_change": -0.3253344792277043, "market_dynamics": -0.898073, "expectation": {"probability": 55.5158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/102f5a45-2407-494e-a668-a6d9f3a0d466/", "share_image": "https://sharemaestro.com/terminal/102f5a45-2407-494e-a668-a6d9f3a0d466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}