{"ticker": {"uuid": "10317abd-9124-417f-a3a5-bcf5727b287e", "symbol": "BKW", "name": "Datapulse Technology Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKW fell 10.00%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 33600}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.107945, "activity_20": 0.109081, "activity_30": 0.109424}, "trend_signal": 0, "fair_value": 0.11309, "relative_strength": -27.978191, "rate_of_change": -0.3629764065335857, "market_dynamics": 0.184825, "expectation": {"probability": 35.35, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 410600}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101836, "activity_20": 0.103748, "activity_30": 0.104994}, "trend_signal": 0, "fair_value": 0.138385, "relative_strength": -2.826731, "rate_of_change": -0.6511627906976672, "market_dynamics": -1.219594, "expectation": {"probability": 29.328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 393000}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.1004, "activity_20": 0.1028, "activity_30": 0.104232}, "trend_signal": 0, "fair_value": 0.137872, "relative_strength": -6.986749, "rate_of_change": -0.5308988764045055, "market_dynamics": -1.23247, "expectation": {"probability": 29.1625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.085, "close": 0.091, "volume": 795000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.098436, "activity_20": 0.101524, "activity_30": 0.103249}, "trend_signal": 0, "fair_value": 0.137301, "relative_strength": -8.987783, "rate_of_change": -0.7841254600736122, "market_dynamics": -1.257928, "expectation": {"probability": 28.2551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.095, "volume": 9909100}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097364, "activity_20": 0.1007, "activity_30": 0.102578}, "trend_signal": 0, "fair_value": 0.136532, "relative_strength": -5.462538, "rate_of_change": -0.37950664136622164, "market_dynamics": -1.149899, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.088, "close": 0.095, "volume": 19799233}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096473, "activity_20": 0.099938, "activity_30": 0.101933}, "trend_signal": 0, "fair_value": 0.135731, "relative_strength": -3.627115, "rate_of_change": -0.6352380952380962, "market_dynamics": -1.052641, "expectation": {"probability": 28.8169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 57300}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.095818, "activity_20": 0.099229, "activity_30": 0.101331}, "trend_signal": 0, "fair_value": 0.135173, "relative_strength": -6.950538, "rate_of_change": -0.4466467943986986, "market_dynamics": -1.052748, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 33300}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095182, "activity_20": 0.098476, "activity_30": 0.100695}, "trend_signal": 0, "fair_value": 0.134558, "relative_strength": -8.854793, "rate_of_change": -0.41784204800370073, "market_dynamics": -1.026281, "expectation": {"probability": 26.8894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.088, "volume": 13500}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093618, "activity_20": 0.097219, "activity_30": 0.099699}, "trend_signal": 0, "fair_value": 0.133904, "relative_strength": -16.988964, "rate_of_change": -0.6438950818404183, "market_dynamics": -1.171407, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 60500}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093036, "activity_20": 0.096438, "activity_30": 0.099004}, "trend_signal": 0, "fair_value": 0.13334, "relative_strength": -11.233988, "rate_of_change": -0.5838450086117171, "market_dynamics": -1.341991, "expectation": {"probability": 26.9499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092636, "activity_20": 0.095733, "activity_30": 0.098348}, "trend_signal": 0, "fair_value": 0.132718, "relative_strength": -11.372717, "rate_of_change": -0.6851527401215582, "market_dynamics": -1.389375, "expectation": {"probability": 28.2151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 182700}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.091655, "activity_20": 0.094724, "activity_30": 0.09748}, "trend_signal": 0, "fair_value": 0.13184, "relative_strength": -12.061389, "rate_of_change": -0.6573565789862723, "market_dynamics": -1.472126, "expectation": {"probability": 26.3107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 27000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090836, "activity_20": 0.0938, "activity_30": 0.096654}, "trend_signal": 0, "fair_value": 0.131218, "relative_strength": -12.544527, "rate_of_change": -0.5952380952380985, "market_dynamics": -1.42441, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 19000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.090509, "activity_20": 0.093152, "activity_30": 0.095996}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": -11.79547, "rate_of_change": -0.5319361277445028, "market_dynamics": -1.302353, "expectation": {"probability": 26.2279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.087, "volume": 25600}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.089655, "activity_20": 0.092267, "activity_30": 0.095178}, "trend_signal": 0, "fair_value": 0.130122, "relative_strength": -14.080505, "rate_of_change": -0.7023387881645943, "market_dynamics": -1.229446, "expectation": {"probability": 26.0114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.087, "close": 0.097, "volume": 10000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.090764, "activity_20": 0.092419, "activity_30": 0.095052}, "trend_signal": 0, "fair_value": 0.12959, "relative_strength": -6.415354, "rate_of_change": -0.3031313468125686, "market_dynamics": -0.724679, "expectation": {"probability": 25.6201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.061, "close": 0.088, "volume": 273000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0902, "activity_20": 0.091767, "activity_30": 0.094363}, "trend_signal": 0, "fair_value": 0.129019, "relative_strength": -13.098562, "rate_of_change": -0.6081060536957679, "market_dynamics": -0.397573, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 9700}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090127, "activity_20": 0.09139, "activity_30": 0.093843}, "trend_signal": 0, "fair_value": 0.12841, "relative_strength": -11.463759, "rate_of_change": -0.6118266083392001, "market_dynamics": -0.094999, "expectation": {"probability": 25.6994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 13500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089036, "activity_20": 0.090505, "activity_30": 0.092974}, "trend_signal": 0, "fair_value": 0.127795, "relative_strength": -16.136674, "rate_of_change": -0.8207906265710395, "market_dynamics": 0.063616, "expectation": {"probability": 26.9465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.071, "volume": 100000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.085655, "activity_20": 0.088467, "activity_30": 0.091318}, "trend_signal": 0, "fair_value": 0.127032, "relative_strength": -28.476334, "rate_of_change": -1.2765473222506118, "market_dynamics": -0.341891, "expectation": {"probability": 25.5792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.065, "close": 0.084, "volume": 196000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085018, "activity_20": 0.087814, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.12616, "relative_strength": -12.180647, "rate_of_change": -0.8382844508713013, "market_dynamics": -0.406187, "expectation": {"probability": 24.9595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 24300}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0838, "activity_20": 0.086857, "activity_30": 0.089637}, "trend_signal": 0, "fair_value": 0.125006, "relative_strength": -15.494615, "rate_of_change": -0.9151141779294664, "market_dynamics": -0.605177, "expectation": {"probability": 25.3958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082727, "activity_20": 0.085981, "activity_30": 0.088748}, "trend_signal": 0, "fair_value": 0.123853, "relative_strength": -17.244097, "rate_of_change": -0.9246323333368953, "market_dynamics": -0.623218, "expectation": {"probability": 26.4303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 16300}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083255, "activity_20": 0.085938, "activity_30": 0.088432}, "trend_signal": 0, "fair_value": 0.123263, "relative_strength": -7.40864, "rate_of_change": -0.4305705059203419, "market_dynamics": -0.309493, "expectation": {"probability": 24.7701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 21100}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.084364, "activity_20": 0.086195, "activity_30": 0.088335}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -4.496941, "rate_of_change": -0.5048648648648597, "market_dynamics": -0.052649, "expectation": {"probability": 25.5057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 248000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084855, "activity_20": 0.086186, "activity_30": 0.088075}, "trend_signal": 0, "fair_value": 0.122026, "relative_strength": -6.322027, "rate_of_change": -0.7236534721241292, "market_dynamics": 0.282392, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 5500}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085691, "activity_20": 0.086305, "activity_30": 0.087923}, "trend_signal": 0, "fair_value": 0.121186, "relative_strength": -4.876609, "rate_of_change": -0.6205741679162039, "market_dynamics": 0.620654, "expectation": {"probability": 24.2535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 97900}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.087964, "activity_20": 0.087214, "activity_30": 0.088323}, "trend_signal": 0, "fair_value": 0.12059, "relative_strength": 3.271788, "rate_of_change": -0.22026431718062306, "market_dynamics": 0.881814, "expectation": {"probability": 20.47, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.093, "volume": 22300}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.089382, "activity_20": 0.087729, "activity_30": 0.088477}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -0.931183, "rate_of_change": -0.33112582781456373, "market_dynamics": 0.971003, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.082, "volume": 6600}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.088636, "activity_20": 0.087171, "activity_30": 0.087942}, "trend_signal": 0, "fair_value": 0.11934, "relative_strength": -12.937035, "rate_of_change": -0.7386489479512746, "market_dynamics": 0.784689, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 11400}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088782, "activity_20": 0.087233, "activity_30": 0.087837}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -9.095472, "rate_of_change": -0.44626421072595757, "market_dynamics": 0.730499, "expectation": {"probability": 25.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.086, "close": 0.093, "volume": 77600}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089764, "activity_20": 0.08779, "activity_30": 0.08808}, "trend_signal": 0, "fair_value": 0.118115, "relative_strength": -1.966433, "rate_of_change": -0.14904799793799167, "market_dynamics": 0.649039, "expectation": {"probability": 27.8062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 23000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090509, "activity_20": 0.088324, "activity_30": 0.088331}, "trend_signal": 0, "fair_value": 0.117519, "relative_strength": -1.866869, "rate_of_change": -0.07519640852973919, "market_dynamics": 0.601259, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 269300}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.092291, "activity_20": 0.0895, "activity_30": 0.089039}, "trend_signal": 0, "fair_value": 0.116846, "relative_strength": 6.91324, "rate_of_change": 0.33695371379150957, "market_dynamics": 0.988279, "expectation": {"probability": 22.7059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.099, "close": 0.139, "volume": 199400}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.100945, "activity_20": 0.094343, "activity_30": 0.092243}, "trend_signal": 1, "fair_value": 0.116455, "relative_strength": 47.052344, "rate_of_change": 1.642170306605633, "market_dynamics": 1.266191, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.08, "close": 0.105, "volume": 182000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.102545, "activity_20": 0.0957, "activity_30": 0.093159}, "trend_signal": 1, "fair_value": 0.11591, "relative_strength": 10.255151, "rate_of_change": 0.36674008810572684, "market_dynamics": 1.373597, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 1900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.103109, "activity_20": 0.096638, "activity_30": 0.093796}, "trend_signal": 1, "fair_value": 0.11534, "relative_strength": 7.453154, "rate_of_change": 0.21945947132212462, "market_dynamics": 1.317543, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.103455, "activity_20": 0.097514, "activity_30": 0.094419}, "trend_signal": 1, "fair_value": 0.114763, "relative_strength": 4.697328, "rate_of_change": 0.2562053146179345, "market_dynamics": 1.04411, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 6600}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.102091, "activity_20": 0.097481, "activity_30": 0.094447}, "trend_signal": 1, "fair_value": 0.114135, "relative_strength": -3.311668, "rate_of_change": 0.14524883418699763, "market_dynamics": 0.604903, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 5200}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.099836, "activity_20": 0.096933, "activity_30": 0.094144}, "trend_signal": 1, "fair_value": 0.113474, "relative_strength": -6.793087, "rate_of_change": -0.1821155943293353, "market_dynamics": 0.172316, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.088, "close": 0.088, "volume": 42000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.097673, "activity_20": 0.096405, "activity_30": 0.093916}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": -5.693932, "rate_of_change": -0.14530278697301313, "market_dynamics": -0.089947, "expectation": {"probability": 28.0236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.088, "high": 0.118, "low": 0.088, "close": 0.116, "volume": 193000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.1006, "activity_20": 0.098524, "activity_30": 0.095503}, "trend_signal": 1, "fair_value": 0.112538, "relative_strength": 23.088903, "rate_of_change": 1.020787746170682, "market_dynamics": 0.003613, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 443200}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.102018, "activity_20": 0.0999, "activity_30": 0.096643}, "trend_signal": 1, "fair_value": 0.112122, "relative_strength": 15.047483, "rate_of_change": 0.7949487182264181, "market_dynamics": 0.21923, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 71200}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.104036, "activity_20": 0.10161, "activity_30": 0.098058}, "trend_signal": 1, "fair_value": 0.111737, "relative_strength": 19.807817, "rate_of_change": 0.8950541008090949, "market_dynamics": 0.452775, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.101, "close": 0.111, "volume": 554800}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.111, "activity_10": 0.105055, "activity_20": 0.10281, "activity_30": 0.099161}, "trend_signal": 1, "fair_value": 0.111327, "relative_strength": 15.66982, "rate_of_change": 0.8519701810436731, "market_dynamics": 0.760048, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.103, "volume": 25100}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105127, "activity_20": 0.103152, "activity_30": 0.099697}, "trend_signal": 1, "fair_value": 0.110833, "relative_strength": 7.257962, "rate_of_change": 0.21119324181625326, "market_dynamics": 0.516583, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 1300}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105055, "activity_20": 0.103329, "activity_30": 0.100155}, "trend_signal": 1, "fair_value": 0.110333, "relative_strength": 7.532777, "rate_of_change": 0.49209694415173366, "market_dynamics": 0.239419, "expectation": {"probability": 30.3584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.101, "close": 0.102, "volume": 10700}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.104964, "activity_20": 0.103443, "activity_30": 0.100583}, "trend_signal": 1, "fair_value": 0.109821, "relative_strength": 4.266054, "rate_of_change": 0.41943229838414914, "market_dynamics": -0.004748, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 19300}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.104673, "activity_20": 0.103438, "activity_30": 0.10092}, "trend_signal": 1, "fair_value": 0.109314, "relative_strength": 2.959592, "rate_of_change": 0.5910177827435307, "market_dynamics": -0.395739, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.09, "close": 0.09, "volume": 61200}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.102218, "activity_20": 0.102348, "activity_30": 0.100512}, "trend_signal": 1, "fair_value": 0.108737, "relative_strength": -7.909161, "rate_of_change": 0.6581337651687331, "market_dynamics": -0.614502, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 33800}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.101345, "activity_20": 0.102076, "activity_30": 0.100643}, "trend_signal": 1, "fair_value": 0.108199, "relative_strength": 0.73207, "rate_of_change": 0.5156393412191781, "market_dynamics": -0.667306, "expectation": {"probability": 23.9175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 37200}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098636, "activity_20": 0.100895, "activity_30": 0.100161}, "trend_signal": 0, "fair_value": 0.107615, "relative_strength": -8.232878, "rate_of_change": 0.3416540983101973, "market_dynamics": -0.8192, "expectation": {"probability": 28.6692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 81500}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.097855, "activity_20": 0.10049, "activity_30": 0.100174}, "trend_signal": 0, "fair_value": 0.107058, "relative_strength": -0.53262, "rate_of_change": 0.6134969325153408, "market_dynamics": -0.729011, "expectation": {"probability": 28.3107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.098, "volume": 160500}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097291, "activity_20": 0.100062, "activity_30": 0.100148}, "trend_signal": 0, "fair_value": 0.106545, "relative_strength": -0.292983, "rate_of_change": 0.33841463414634143, "market_dynamics": -0.520998, "expectation": {"probability": 29.6283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 8500}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096491, "activity_20": 0.099357, "activity_30": 0.099908}, "trend_signal": 0, "fair_value": 0.106013, "relative_strength": -2.350425, "rate_of_change": 0.13571956691278017, "market_dynamics": -0.549788, "expectation": {"probability": 28.999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 9400}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096709, "activity_20": 0.099243, "activity_30": 0.099916}, "trend_signal": 0, "fair_value": 0.105526, "relative_strength": 1.405703, "rate_of_change": 0.3701943014352668, "market_dynamics": -0.532886, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.093, "close": 0.094, "volume": 53300}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096091, "activity_20": 0.098681, "activity_30": 0.099578}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -4.40055, "rate_of_change": 0.1682907903620776, "market_dynamics": -0.680567, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.093, "volume": 58200}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.095436, "activity_20": 0.098057, "activity_30": 0.099166}, "trend_signal": 0, "fair_value": 0.104519, "relative_strength": -7.400105, "rate_of_change": -0.13380281690141663, "market_dynamics": -0.916125, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.093, "close": 0.098, "volume": 54900}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095855, "activity_20": 0.097948, "activity_30": 0.099084}, "trend_signal": 0, "fair_value": 0.104045, "relative_strength": -4.77163, "rate_of_change": 0.16722576485639687, "market_dynamics": -0.871089, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.098, "high": 0.113, "low": 0.095, "close": 0.095, "volume": 24300}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.095782, "activity_20": 0.097524, "activity_30": 0.098798}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -6.273603, "rate_of_change": 0.4364748121850934, "market_dynamics": -0.802644, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.093, "close": 0.1, "volume": 371800}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.096527, "activity_20": 0.097538, "activity_30": 0.098806}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -0.933021, "rate_of_change": 0.40053270850230566, "market_dynamics": -0.446419, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.099, "close": 0.1, "volume": 148600}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.097255, "activity_20": 0.097495, "activity_30": 0.098789}, "trend_signal": 0, "fair_value": 0.102853, "relative_strength": 0.279244, "rate_of_change": 0.23237954661056076, "market_dynamics": -0.074853, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.0978, "activity_20": 0.097529, "activity_30": 0.098757}, "trend_signal": 0, "fair_value": 0.102462, "relative_strength": 3.771981, "rate_of_change": 0.2318407960198976, "market_dynamics": 0.07211, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 14500}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098309, "activity_20": 0.09761, "activity_30": 0.09871}, "trend_signal": 0, "fair_value": 0.102077, "relative_strength": 0.815923, "rate_of_change": 0.0, "market_dynamics": 0.356597, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 28500}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099691, "activity_20": 0.098238, "activity_30": 0.098985}, "trend_signal": 0, "fair_value": 0.101724, "relative_strength": 4.528691, "rate_of_change": -1.124755541878043, "market_dynamics": 0.421996, "expectation": {"probability": 31.6106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.103, "close": 0.105, "volume": 42100}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100891, "activity_20": 0.098895, "activity_30": 0.099333}, "trend_signal": 0, "fair_value": 0.101353, "relative_strength": 2.683403, "rate_of_change": 0.0, "market_dynamics": 0.55636, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.105, "volume": 45600}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101982, "activity_20": 0.099543, "activity_30": 0.099682}, "trend_signal": 0, "fair_value": 0.101064, "relative_strength": 2.123913, "rate_of_change": 0.1335341365461929, "market_dynamics": 0.715922, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.101, "close": 0.101, "volume": 64600}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102145, "activity_20": 0.099795, "activity_30": 0.099763}, "trend_signal": 1, "fair_value": 0.100776, "relative_strength": -4.674409, "rate_of_change": 0.0, "market_dynamics": 0.703632, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.107, "volume": 46800}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.103255, "activity_20": 0.100624, "activity_30": 0.100232}, "trend_signal": 0, "fair_value": 0.100526, "relative_strength": -0.874014, "rate_of_change": 0.5013385739925605, "market_dynamics": 0.762792, "expectation": {"probability": 22.4031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.107, "close": 0.108, "volume": 13800}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.104382, "activity_20": 0.101519, "activity_30": 0.100733}, "trend_signal": 0, "fair_value": 0.100308, "relative_strength": 1.344263, "rate_of_change": 0.6983727913960395, "market_dynamics": 0.744779, "expectation": {"probability": 31.0782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 365900}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105273, "activity_20": 0.102329, "activity_30": 0.101189}, "trend_signal": 0, "fair_value": 0.099974, "relative_strength": 0.663412, "rate_of_change": 0.6608344149089009, "market_dynamics": 0.898392, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.106018, "activity_20": 0.103095, "activity_30": 0.101602}, "trend_signal": 1, "fair_value": 0.099718, "relative_strength": 0.58296, "rate_of_change": -0.26279527559054083, "market_dynamics": 1.04111, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.109, "high": 0.123, "low": 0.109, "close": 0.122, "volume": 142900}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.109164, "activity_20": 0.10511, "activity_30": 0.102935}, "trend_signal": 1, "fair_value": 0.099474, "relative_strength": 11.106197, "rate_of_change": 0.3947381405859864, "market_dynamics": 1.152347, "expectation": {"probability": 27.1115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 138800}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.109727, "activity_20": 0.105867, "activity_30": 0.103469}, "trend_signal": 1, "fair_value": 0.099269, "relative_strength": 1.192609, "rate_of_change": -0.16317222533494488, "market_dynamics": 1.214437, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 15100}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112836, "activity_20": 0.107995, "activity_30": 0.104981}, "trend_signal": 1, "fair_value": 0.099173, "relative_strength": 15.507015, "rate_of_change": 0.4588104403989428, "market_dynamics": 1.181087, "expectation": {"probability": 27.9613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 55200}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.115582, "activity_20": 0.109981, "activity_30": 0.106462}, "trend_signal": 1, "fair_value": 0.099077, "relative_strength": 9.903905, "rate_of_change": 0.7193751041329752, "market_dynamics": 1.262452, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 14100}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.117964, "activity_20": 0.111843, "activity_30": 0.107897}, "trend_signal": 1, "fair_value": 0.098981, "relative_strength": 9.014969, "rate_of_change": 0.7453754609942908, "market_dynamics": 1.204002, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.111, "volume": 1600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117436, "activity_20": 0.112224, "activity_30": 0.108378}, "trend_signal": 1, "fair_value": 0.098776, "relative_strength": -3.3015, "rate_of_change": 0.2897626843615028, "market_dynamics": 0.987745, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.111, "high": 0.125, "low": 0.111, "close": 0.125, "volume": 40600}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.119273, "activity_20": 0.113852, "activity_30": 0.109744}, "trend_signal": 1, "fair_value": 0.098673, "relative_strength": 8.774695, "rate_of_change": 0.7704679629790231, "market_dynamics": 0.901823, "expectation": {"probability": 27.6296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.125, "close": 0.128, "volume": 1000}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.121327, "activity_20": 0.115638, "activity_30": 0.111252}, "trend_signal": 1, "fair_value": 0.09859, "relative_strength": 9.542809, "rate_of_change": 1.2108990471457286, "market_dynamics": 0.797059, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.128, "close": 0.132, "volume": 153900}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.123745, "activity_20": 0.117648, "activity_30": 0.112935}, "trend_signal": 1, "fair_value": 0.098654, "relative_strength": 12.208725, "rate_of_change": 1.0387157695939602, "market_dynamics": 0.821651, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.108, "close": 0.13, "volume": 84600}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.125364, "activity_20": 0.119314, "activity_30": 0.114419}, "trend_signal": 1, "fair_value": 0.098699, "relative_strength": 12.575195, "rate_of_change": 1.2457943925233652, "market_dynamics": 1.053724, "expectation": {"probability": 34.1446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 8100}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.127855, "activity_20": 0.121505, "activity_30": 0.116269}, "trend_signal": 1, "fair_value": 0.098801, "relative_strength": 16.350081, "rate_of_change": 1.2000036923190494, "market_dynamics": 1.068784, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 3300}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130073, "activity_20": 0.123519, "activity_30": 0.118034}, "trend_signal": 1, "fair_value": 0.09891, "relative_strength": 14.942295, "rate_of_change": 1.1857743562613534, "market_dynamics": 1.084325, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 10200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1318, "activity_20": 0.125357, "activity_30": 0.119716}, "trend_signal": 1, "fair_value": 0.099083, "relative_strength": 14.465985, "rate_of_change": 1.2620230229057166, "market_dynamics": 1.008682, "expectation": {"probability": 34.0775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 26200}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.133309, "activity_20": 0.127043, "activity_30": 0.121308}, "trend_signal": 1, "fair_value": 0.099321, "relative_strength": 13.894924, "rate_of_change": 1.12789652194814, "market_dynamics": 0.982644, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 5900}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135145, "activity_20": 0.128862, "activity_30": 0.123011}, "trend_signal": 1, "fair_value": 0.099673, "relative_strength": 17.101629, "rate_of_change": 1.3494718309859088, "market_dynamics": 0.941596, "expectation": {"probability": 30.6421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.121, "close": 0.121, "volume": 13300}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.133255, "activity_20": 0.128705, "activity_30": 0.123389}, "trend_signal": 1, "fair_value": 0.099897, "relative_strength": -0.043786, "rate_of_change": 0.8112357013193474, "market_dynamics": 0.542019, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 33800}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134455, "activity_20": 0.130167, "activity_30": 0.124869}, "trend_signal": 1, "fair_value": 0.100218, "relative_strength": 14.391958, "rate_of_change": 1.1769064419688562, "market_dynamics": 0.328324, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.126, "close": 0.128, "volume": 3200}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.1334, "activity_20": 0.130429, "activity_30": 0.125551}, "trend_signal": 1, "fair_value": 0.1005, "relative_strength": 4.795985, "rate_of_change": 0.9367043335348699, "market_dynamics": -0.128654, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.117, "close": 0.14, "volume": 140400}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.134527, "activity_20": 0.131738, "activity_30": 0.126935}, "trend_signal": 1, "fair_value": 0.100859, "relative_strength": 12.627866, "rate_of_change": 1.125424987134386, "market_dynamics": -0.271269, "expectation": {"probability": 30.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.135509, "activity_20": 0.132895, "activity_30": 0.128234}, "trend_signal": 1, "fair_value": 0.101237, "relative_strength": 13.054641, "rate_of_change": 1.1120658730092527, "market_dynamics": -0.063126, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.127, "close": 0.15, "volume": 60900}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138127, "activity_20": 0.134852, "activity_30": 0.130092}, "trend_signal": 1, "fair_value": 0.101667, "relative_strength": 19.798215, "rate_of_change": 1.375412541254127, "market_dynamics": 0.07591, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 20000}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.140509, "activity_20": 0.136676, "activity_30": 0.131843}, "trend_signal": 1, "fair_value": 0.102096, "relative_strength": 22.061805, "rate_of_change": 1.3559377212758517, "market_dynamics": 0.385273, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.129, "close": 0.14, "volume": 7600}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140836, "activity_20": 0.137357, "activity_30": 0.132841}, "trend_signal": 1, "fair_value": 0.102474, "relative_strength": 11.202263, "rate_of_change": 0.9371010093710112, "market_dynamics": 0.21324, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 51900}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141109, "activity_20": 0.137967, "activity_30": 0.133763}, "trend_signal": 1, "fair_value": 0.102859, "relative_strength": 9.943275, "rate_of_change": 0.9284009546539389, "market_dynamics": 0.115336, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1300}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141327, "activity_20": 0.138505, "activity_30": 0.134611}, "trend_signal": 1, "fair_value": 0.103051, "relative_strength": 14.011435, "rate_of_change": 0.9190727297090657, "market_dynamics": -0.221289, "expectation": {"probability": 30.0597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 231000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141545, "activity_20": 0.138971, "activity_30": 0.135383}, "trend_signal": 1, "fair_value": 0.103327, "relative_strength": 23.601121, "rate_of_change": 1.0153632266681212, "market_dynamics": -0.373652, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 500}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141418, "activity_20": 0.1393, "activity_30": 0.136071}, "trend_signal": 1, "fair_value": 0.103679, "relative_strength": 16.314424, "rate_of_change": 0.8505176559733324, "market_dynamics": -0.459657, "expectation": {"probability": 28.9642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 89800}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141273, "activity_20": 0.139557, "activity_30": 0.136688}, "trend_signal": 1, "fair_value": 0.104032, "relative_strength": 12.79775, "rate_of_change": 0.8180445132750243, "market_dynamics": -0.535514, "expectation": {"probability": 28.4013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 92700}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.139757, "activity_30": 0.137237}, "trend_signal": 1, "fair_value": 0.104385, "relative_strength": 11.791127, "rate_of_change": 0.8114068441064523, "market_dynamics": -0.541571, "expectation": {"probability": 27.8598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.169, "low": 0.14, "close": 0.14, "volume": 22700}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.139919, "activity_30": 0.137716}, "trend_signal": 1, "fair_value": 0.104737, "relative_strength": 10.325293, "rate_of_change": 0.804121689409892, "market_dynamics": -0.579358, "expectation": {"probability": 27.3386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 35000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140364, "activity_20": 0.140129, "activity_30": 0.138191}, "trend_signal": 1, "fair_value": 0.105096, "relative_strength": 10.087335, "rate_of_change": 0.4744337102362408, "market_dynamics": -0.582792, "expectation": {"probability": 27.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.141, "volume": 73000}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.140345, "activity_20": 0.140319, "activity_30": 0.138626}, "trend_signal": 1, "fair_value": 0.105455, "relative_strength": 9.93473, "rate_of_change": 0.7693625388219042, "market_dynamics": -0.491808, "expectation": {"probability": 28.1559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 10300}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.140491, "activity_20": 0.14049, "activity_30": 0.138994}, "trend_signal": 1, "fair_value": 0.105788, "relative_strength": 9.156474, "rate_of_change": 0.39393939393939814, "market_dynamics": -0.548411, "expectation": {"probability": 27.7364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 33200}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.140618, "activity_20": 0.140643, "activity_30": 0.139327}, "trend_signal": 1, "fair_value": 0.106122, "relative_strength": 7.655063, "rate_of_change": 0.393129799091516, "market_dynamics": -0.670051, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 46700}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140909, "activity_20": 0.140871, "activity_30": 0.13969}, "trend_signal": 1, "fair_value": 0.106462, "relative_strength": 8.582397, "rate_of_change": 0.41505642860810243, "market_dynamics": -0.722942, "expectation": {"probability": 27.5991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 53600}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.141164, "activity_20": 0.14109, "activity_30": 0.140017}, "trend_signal": 1, "fair_value": 0.106801, "relative_strength": 8.950148, "rate_of_change": 0.7551138147853382, "market_dynamics": -0.874804, "expectation": {"probability": 28.0196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.142, "close": 0.145, "volume": 2000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.141927, "activity_20": 0.141495, "activity_30": 0.140471}, "trend_signal": 1, "fair_value": 0.10716, "relative_strength": 8.411243, "rate_of_change": 0.482724129683185, "market_dynamics": -0.729344, "expectation": {"probability": 28.1331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.142, "close": 0.142, "volume": 110000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.142055, "activity_20": 0.141586, "activity_30": 0.140688}, "trend_signal": 1, "fair_value": 0.107519, "relative_strength": 4.430721, "rate_of_change": 0.33686063202844574, "market_dynamics": -0.541133, "expectation": {"probability": 28.9364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.175, "low": 0.142, "close": 0.146, "volume": 139800}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.142873, "activity_20": 0.14199, "activity_30": 0.141133}, "trend_signal": 1, "fair_value": 0.107904, "relative_strength": 4.965047, "rate_of_change": 0.33572969086987436, "market_dynamics": -0.17665, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.142, "close": 0.144, "volume": 24000}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.143218, "activity_20": 0.142176, "activity_30": 0.141419}, "trend_signal": 1, "fair_value": 0.108276, "relative_strength": 0.626669, "rate_of_change": 0.33388981636059684, "market_dynamics": -0.066761, "expectation": {"probability": 29.6709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.143, "close": 0.144, "volume": 91800}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.143491, "activity_20": 0.142343, "activity_30": 0.141675}, "trend_signal": 1, "fair_value": 0.108647, "relative_strength": -1.319362, "rate_of_change": 0.16710346846815535, "market_dynamics": 0.045923, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 23400}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.143527, "activity_20": 0.142443, "activity_30": 0.141852}, "trend_signal": 1, "fair_value": 0.109013, "relative_strength": 0.251878, "rate_of_change": 0.142585212487617, "market_dynamics": -0.071957, "expectation": {"probability": 28.8386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 13500}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.143527, "activity_20": 0.142576, "activity_30": 0.142015}, "trend_signal": 1, "fair_value": 0.109378, "relative_strength": -1.950194, "rate_of_change": 0.14238219653013018, "market_dynamics": -0.324899, "expectation": {"probability": 31.9698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 3600}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.143491, "activity_20": 0.142695, "activity_30": 0.142166}, "trend_signal": 1, "fair_value": 0.109737, "relative_strength": -1.952633, "rate_of_change": 0.14217975786787646, "market_dynamics": -0.399624, "expectation": {"probability": 31.2423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 49800}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.143418, "activity_20": 0.1428, "activity_30": 0.142303}, "trend_signal": 1, "fair_value": 0.110096, "relative_strength": -2.614057, "rate_of_change": 0.07098894702096073, "market_dynamics": -0.544105, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143327, "activity_20": 0.14289, "activity_30": 0.142434}, "trend_signal": 1, "fair_value": 0.110455, "relative_strength": -3.15604, "rate_of_change": 0.5199798534408646, "market_dynamics": -0.595611, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143218, "activity_20": 0.142967, "activity_30": 0.142518}, "trend_signal": 1, "fair_value": 0.110814, "relative_strength": -4.146071, "rate_of_change": 0.0938602681721907, "market_dynamics": -0.65949, "expectation": {"probability": 30.401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 8300}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143145, "activity_20": 0.143029, "activity_30": 0.142594}, "trend_signal": 1, "fair_value": 0.111141, "relative_strength": -5.20638, "rate_of_change": 0.3525272679841789, "market_dynamics": -0.725096, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 13900}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143055, "activity_20": 0.143076, "activity_30": 0.142637}, "trend_signal": 1, "fair_value": 0.111494, "relative_strength": -4.48796, "rate_of_change": 0.07025777577934615, "market_dynamics": -0.856879, "expectation": {"probability": 28.8563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 24700}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143018, "activity_20": 0.14311, "activity_30": 0.142673}, "trend_signal": 1, "fair_value": 0.111846, "relative_strength": -3.840838, "rate_of_change": 0.07020844888473106, "market_dynamics": -0.935494, "expectation": {"probability": 28.7048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 11600}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143, "activity_20": 0.143129, "activity_30": 0.142703}, "trend_signal": 1, "fair_value": 0.112186, "relative_strength": -7.141184, "rate_of_change": -0.16347091550727427, "market_dynamics": -1.054872, "expectation": {"probability": 27.4884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 49300}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143, "activity_20": 0.143138, "activity_30": 0.142748}, "trend_signal": 1, "fair_value": 0.112269, "relative_strength": -7.564102, "rate_of_change": -0.16373858046381656, "market_dynamics": -1.028361, "expectation": {"probability": 25.8267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143, "activity_20": 0.143138, "activity_30": 0.142809}, "trend_signal": 1, "fair_value": 0.112596, "relative_strength": -5.443691, "rate_of_change": 0.07038932334742691, "market_dynamics": -1.103842, "expectation": {"probability": 26.3305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.111, "close": 0.111, "volume": 11600}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137182, "activity_20": 0.140081, "activity_30": 0.140798}, "trend_signal": 0, "fair_value": 0.112622, "relative_strength": -27.932714, "rate_of_change": -0.6801859784619467, "market_dynamics": -1.232137, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.111, "close": 0.111, "volume": 6600}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.131945, "activity_20": 0.137167, "activity_30": 0.138849}, "trend_signal": 0, "fair_value": 0.112647, "relative_strength": -27.633736, "rate_of_change": -0.6848441926345579, "market_dynamics": -1.301407, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 10600}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.127291, "activity_20": 0.1344, "activity_30": 0.136963}, "trend_signal": 0, "fair_value": 0.112603, "relative_strength": -28.306173, "rate_of_change": -0.6888535508760383, "market_dynamics": -1.490968, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.11, "volume": 42600}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.123036, "activity_20": 0.131686, "activity_30": 0.135075}, "trend_signal": 0, "fair_value": 0.11259, "relative_strength": -29.431718, "rate_of_change": -0.7180451937644962, "market_dynamics": -1.467683, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 6600}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.119382, "activity_20": 0.129138, "activity_30": 0.133252}, "trend_signal": 0, "fair_value": 0.112551, "relative_strength": -28.014386, "rate_of_change": -0.7232383721350727, "market_dynamics": -1.453841, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.111, "volume": 49400}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.116509, "activity_20": 0.126838, "activity_30": 0.131557}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -27.879479, "rate_of_change": -0.7044664777404589, "market_dynamics": -1.298187, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.111, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 5900}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114036, "activity_20": 0.12461, "activity_30": 0.12986}, "trend_signal": 0, "fair_value": 0.112545, "relative_strength": -28.263011, "rate_of_change": -0.7336757153338231, "market_dynamics": -1.253527, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.112164, "activity_20": 0.122543, "activity_30": 0.128228}, "trend_signal": 0, "fair_value": 0.112551, "relative_strength": -28.692749, "rate_of_change": -0.7634885439763534, "market_dynamics": -1.272137, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 2000}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.110891, "activity_20": 0.120638, "activity_30": 0.126662}, "trend_signal": 0, "fair_value": 0.112571, "relative_strength": -27.98481, "rate_of_change": -0.7701073234674247, "market_dynamics": -1.185424, "expectation": {"probability": 34.0166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 15900}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.110218, "activity_20": 0.11889, "activity_30": 0.125163}, "trend_signal": 0, "fair_value": 0.112583, "relative_strength": -28.497537, "rate_of_change": -0.7753334384123891, "market_dynamics": -1.1594, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 15000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110145, "activity_20": 0.1173, "activity_30": 0.123731}, "trend_signal": 0, "fair_value": 0.112583, "relative_strength": -28.288439, "rate_of_change": -0.7813918305597625, "market_dynamics": -0.996829, "expectation": {"probability": 32.887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 2100}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110091, "activity_20": 0.115867, "activity_30": 0.122366}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -29.094624, "rate_of_change": -0.8134668018632829, "market_dynamics": -0.847232, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 16300}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110055, "activity_20": 0.11459, "activity_30": 0.121069}, "trend_signal": 0, "fair_value": 0.112577, "relative_strength": -30.07621, "rate_of_change": -0.8201383551114408, "market_dynamics": -0.614624, "expectation": {"probability": 31.6006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 1300}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110036, "activity_20": 0.113471, "activity_30": 0.119841}, "trend_signal": 0, "fair_value": 0.112603, "relative_strength": -30.088468, "rate_of_change": -0.9036448040423769, "market_dynamics": -0.473594, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 10000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110018, "activity_20": 0.11251, "activity_30": 0.118688}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -29.908162, "rate_of_change": -0.8344608069322126, "market_dynamics": -0.225765, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 36400}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.111705, "activity_30": 0.117604}, "trend_signal": 0, "fair_value": 0.112641, "relative_strength": -29.745363, "rate_of_change": -0.9463722397476393, "market_dynamics": 0.121598, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 12300}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.111057, "activity_30": 0.116598}, "trend_signal": 0, "fair_value": 0.112667, "relative_strength": -29.333602, "rate_of_change": -0.9020700636942637, "market_dynamics": 0.261857, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110567, "activity_30": 0.115665}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -29.871631, "rate_of_change": -0.9110848658680584, "market_dynamics": 0.407533, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110233, "activity_30": 0.114804}, "trend_signal": 0, "fair_value": 0.112705, "relative_strength": -28.947084, "rate_of_change": -0.8918943024170366, "market_dynamics": 0.410744, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 97700}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110057, "activity_30": 0.114015}, "trend_signal": 0, "fair_value": 0.112718, "relative_strength": -26.078456, "rate_of_change": -0.8999206433614407, "market_dynamics": 0.333422, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 44500}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110038, "activity_30": 0.113297}, "trend_signal": 0, "fair_value": 0.112731, "relative_strength": -25.219394, "rate_of_change": -0.9080927575474922, "market_dynamics": 0.449454, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 25800}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110024, "activity_30": 0.112649}, "trend_signal": 0, "fair_value": 0.112744, "relative_strength": -26.202849, "rate_of_change": -0.9164146526371946, "market_dynamics": 0.526844, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.101, "volume": 833700}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108364, "activity_20": 0.109157, "activity_30": 0.111492}, "trend_signal": 0, "fair_value": 0.112712, "relative_strength": -30.894368, "rate_of_change": -1.177133343983586, "market_dynamics": 0.416628, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.101, "high": 0.126, "low": 0.101, "close": 0.101, "volume": 116800}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.106891, "activity_20": 0.108338, "activity_30": 0.110426}, "trend_signal": 0, "fair_value": 0.112679, "relative_strength": -30.862344, "rate_of_change": -1.1911548246024508, "market_dynamics": 0.177871, "expectation": {"probability": 29.7951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.101, "close": 0.101, "volume": 14300}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.105582, "activity_20": 0.107562, "activity_30": 0.109449}, "trend_signal": 0, "fair_value": 0.112686, "relative_strength": -30.55596, "rate_of_change": -1.20551436714801, "market_dynamics": -0.192464, "expectation": {"probability": 27.2225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.101, "high": 0.16, "low": 0.101, "close": 0.16, "volume": 312200}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.115164, "activity_20": 0.112448, "activity_30": 0.11237}, "trend_signal": 0, "fair_value": 0.113038, "relative_strength": 10.231363, "rate_of_change": 0.49419086051963956, "market_dynamics": 0.06381, "expectation": {"probability": 28.2778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.105, "close": 0.106, "volume": 25100}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.114018, "activity_20": 0.111957, "activity_30": 0.11177}, "trend_signal": 0, "fair_value": 0.113026, "relative_strength": -25.110233, "rate_of_change": -1.069384215091065, "market_dynamics": 0.249538, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.106, "close": 0.107, "volume": 10900}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.113127, "activity_20": 0.111581, "activity_30": 0.111314}, "trend_signal": 0, "fair_value": 0.113032, "relative_strength": -23.498679, "rate_of_change": -1.052013290434575, "market_dynamics": 0.515403, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 10000}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.112473, "activity_20": 0.111314, "activity_30": 0.111}, "trend_signal": 0, "fair_value": 0.113064, "relative_strength": -22.183105, "rate_of_change": -1.0339603249842748, "market_dynamics": 0.798755, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.108, "volume": 13500}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111855, "activity_20": 0.111057, "activity_30": 0.110761}, "trend_signal": 1, "fair_value": 0.113103, "relative_strength": -22.462795, "rate_of_change": -1.0447627573858438, "market_dynamics": 0.484527, "expectation": {"probability": 29.0117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.101, "volume": 35300}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.11, "activity_20": 0.110143, "activity_30": 0.110146}, "trend_signal": 0, "fair_value": 0.113096, "relative_strength": -27.804609, "rate_of_change": -0.30126749477531595, "market_dynamics": 0.345631, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 33600}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.107945, "activity_20": 0.109081, "activity_30": 0.109424}, "trend_signal": 0, "fair_value": 0.11309, "relative_strength": -27.978191, "rate_of_change": -0.3629764065335857, "market_dynamics": 0.184825, "expectation": {"probability": 35.35, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10317abd-9124-417f-a3a5-bcf5727b287e/", "share_image": "https://sharemaestro.com/terminal/10317abd-9124-417f-a3a5-bcf5727b287e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}