{"ticker": {"uuid": "10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76", "symbol": "GTCO", "name": "Guaranty Trust Holding Company Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTCO rose 100.99%, moving from -10.12 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 2.39 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "100.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "2.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.1225, "low": 0.0908, "close": 0.1, "volume": 392086}, "trend_line": -6.581028, "activity_lines": {"activity_5": 0.105013, "activity_10": -1.070301, "activity_20": -4.346336, "activity_30": -5.519392}, "trend_signal": 1, "fair_value": 22.41714, "relative_strength": null, "rate_of_change": 3.8531620063674956, "market_dynamics": 2.393363, "expectation": {"probability": 43.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 85.662133, "high": 87.16498, "low": 82.656443, "close": 88.216972, "volume": 10801354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.216972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.43631, "high": 135.256, "low": 90.170665, "close": 98.43631, "volume": 22983052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.326641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.684888, "high": 105.199114, "low": 90.170663, "close": 96.182053, "volume": 7979186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.278445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.182053, "high": 135.256012, "low": 91.67351, "close": 102.193428, "volume": 4656277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.257191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.187738, "high": 105.199117, "low": 90.17067, "close": 99.187737, "volume": 4540830}, "trend_line": null, "activity_lines": {"activity_5": 98.556543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.8433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.713347, "high": 120.227551, "low": 99.187733, "close": 105.199112, "volume": 28253524}, "trend_line": null, "activity_lines": {"activity_5": 101.341814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.235935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.713338, "high": 135.256016, "low": 105.199116, "close": 105.199112, "volume": 21910153}, "trend_line": null, "activity_lines": {"activity_5": 102.994942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.230675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.713346, "high": 128.868906, "low": 97.684883, "close": 97.684883, "volume": 8742069}, "trend_line": null, "activity_lines": {"activity_5": 101.692473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.037451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.227555, "high": 129.244627, "low": 88.667821, "close": 97.684883, "volume": 50510589}, "trend_line": null, "activity_lines": {"activity_5": 100.289816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.887166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4087.737061, "high": 4087.737061, "low": 93.176352, "close": 96.182053, "volume": 28958692}, "trend_line": null, "activity_lines": {"activity_5": 98.686785, "activity_10": 99.425457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.616654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.199115, "high": 111.210493, "low": 90.170668, "close": 96.182053, "volume": 68608892}, "trend_line": null, "activity_lines": {"activity_5": 97.284134, "activity_10": 98.982802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.395327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.182051, "high": 111.210494, "low": 91.673516, "close": 97.684883, "volume": 21865470}, "trend_line": null, "activity_lines": {"activity_5": 96.983562, "activity_10": 98.66857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.336123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.684889, "high": 106.701963, "low": 96.182053, "close": 102.193428, "volume": 10330419}, "trend_line": null, "activity_lines": {"activity_5": 98.686788, "activity_10": 99.187735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.632839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.696264, "high": 111.210499, "low": -8.3952, "close": -8.1037, "volume": 5639810}, "trend_line": null, "activity_lines": {"activity_5": 63.323735, "activity_10": 79.543579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.008801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -8.315911, "high": -8.162, "low": -8.315911, "close": -7.6956, "volume": 17458208}, "trend_line": null, "activity_lines": {"activity_5": 35.149287, "activity_10": 61.979026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.428507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -7.9288, "high": -7.9288, "low": -7.6956, "close": -7.579, "volume": 175375969}, "trend_line": null, "activity_lines": {"activity_5": 13.938883, "activity_10": 46.379005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.678038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -7.6956, "high": -7.6956, "low": -7.579, "close": -7.8122, "volume": 272901181}, "trend_line": null, "activity_lines": {"activity_5": -0.431851, "activity_10": 32.787096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.590377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -7.579, "high": -7.1126, "low": -7.01932, "close": -7.0543, "volume": 62908066}, "trend_line": null, "activity_lines": {"activity_5": -7.516813, "activity_10": 21.387739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.110117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -7.2292, "high": -7.1126, "low": -7.01932, "close": -7.1126, "volume": 55676130}, "trend_line": null, "activity_lines": {"activity_5": -7.338027, "activity_10": 11.882129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.098395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -7.1126, "high": -7.2292, "low": -6.996, "close": -6.996, "volume": 50540960}, "trend_line": null, "activity_lines": {"activity_5": -7.186447, "activity_10": 4.303129, "activity_20": 38.772104, "activity_30": null}, "trend_signal": 0, "fair_value": 61.493675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -7.04264, "high": -7.04264, "low": -7.1126, "close": -6.7628, "volume": 17438053}, "trend_line": null, "activity_lines": {"activity_5": -7.003773, "activity_10": -1.357507, "activity_20": 32.271488, "activity_30": null}, "trend_signal": 0, "fair_value": 58.243367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -7.2292, "high": -7.2292, "low": -7.579, "close": -7.6956, "volume": 1591990}, "trend_line": null, "activity_lines": {"activity_5": -7.186447, "activity_10": -5.316018, "activity_20": 26.134317, "activity_30": null}, "trend_signal": 0, "fair_value": 55.246141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -7.6956, "high": -7.4624, "low": -7.6956, "close": -7.3458, "volume": 3574103}, "trend_line": null, "activity_lines": {"activity_5": -7.260293, "activity_10": -7.29492, "activity_20": 20.535852, "activity_30": null}, "trend_signal": 0, "fair_value": 52.524752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -8.162, "high": -7.3458, "low": -7.2292, "close": -7.1126, "volume": 2821419}, "trend_line": null, "activity_lines": {"activity_5": -7.236973, "activity_10": -7.2398, "activity_20": 15.452585, "activity_30": null}, "trend_signal": 0, "fair_value": 50.039863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -7.4624, "high": -6.996, "low": -7.2292, "close": -6.996, "volume": 1502598}, "trend_line": null, "activity_lines": {"activity_5": -7.174787, "activity_10": -7.1815, "activity_20": 10.900928, "activity_30": null}, "trend_signal": 0, "fair_value": 47.758428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -7.2292, "high": -7.928801, "low": -7.29916, "close": -7.39244, "volume": 3736163}, "trend_line": null, "activity_lines": {"activity_5": -7.244747, "activity_10": -7.208, "activity_20": 6.817152, "activity_30": null}, "trend_signal": 0, "fair_value": 45.637241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -8.745, "high": -8.395199, "low": -7.9288, "close": -7.8705, "volume": 3530350}, "trend_line": null, "activity_lines": {"activity_5": -7.432084, "activity_10": -7.324812, "activity_20": 3.223996, "activity_30": null}, "trend_signal": 0, "fair_value": 43.655473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -7.6956, "high": -8.162, "low": -8.162, "close": -7.9871, "volume": 73576093}, "trend_line": null, "activity_lines": {"activity_5": -7.646628, "activity_10": -7.461764, "activity_20": 0.158163, "activity_30": null}, "trend_signal": 0, "fair_value": 41.811095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -8.0454, "high": -8.0454, "low": -8.0454, "close": -7.8705, "volume": 24312707}, "trend_line": null, "activity_lines": {"activity_5": -7.779552, "activity_10": -7.560556, "activity_20": -2.393366, "activity_30": null}, "trend_signal": 0, "fair_value": 40.097937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200287, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -7.8122, "high": -8.395199, "low": -8.48848, "close": -8.162, "volume": 36575935}, "trend_line": 38.489272, "activity_lines": {"activity_5": -7.959116, "activity_10": -7.698568, "activity_20": -4.470012, "activity_30": 13.365191}, "trend_signal": 0, "fair_value": 38.489272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.289256, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -9.0948, "high": -8.3952, "low": -8.18532, "close": -8.2786, "volume": 28661893}, "trend_line": 35.272753, "activity_lines": {"activity_5": -8.099813, "activity_10": -7.83658, "activity_20": -6.060886, "activity_30": 10.347909}, "trend_signal": 0, "fair_value": 36.980631, "relative_strength": null, "rate_of_change": -8.356923456489378, "market_dynamics": 0.421889, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -8.46516, "high": -9.0948, "low": -9.35132, "close": -10.47068, "volume": 49217244}, "trend_line": 31.64252, "activity_lines": {"activity_5": -8.912127, "activity_10": -8.345592, "activity_20": -7.363099, "activity_30": 7.39672}, "trend_signal": 0, "fair_value": 35.497778, "relative_strength": null, "rate_of_change": -10.291890173698663, "market_dynamics": 0.331544, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -11.61336, "high": -10.494, "low": -10.494, "close": -10.202499, "volume": 7492478}, "trend_line": 28.096368, "activity_lines": {"activity_5": -9.461701, "activity_10": -8.755388, "activity_20": -8.124743, "activity_30": 4.697041}, "trend_signal": 0, "fair_value": 34.112921, "relative_strength": null, "rate_of_change": -11.206920308496297, "market_dynamics": 0.253589, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -9.911, "high": -10.494001, "low": -9.911, "close": -10.3774, "volume": 7822199}, "trend_line": 24.344008, "activity_lines": {"activity_5": -9.921882, "activity_10": -9.145044, "activity_20": -8.367827, "activity_30": 2.214862}, "trend_signal": 0, "fair_value": 32.804382, "relative_strength": null, "rate_of_change": -13.355320516872501, "market_dynamics": 0.178491, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -9.4446, "high": -10.494001, "low": -10.1442, "close": -10.494, "volume": 4521154}, "trend_line": 20.68795, "activity_lines": {"activity_5": -10.253804, "activity_10": -9.49654, "activity_20": -8.611188, "activity_30": -0.032751}, "trend_signal": 0, "fair_value": 31.567285, "relative_strength": null, "rate_of_change": -15.018307585176599, "market_dynamics": 0.082305, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -9.328, "high": -10.1442, "low": -9.911, "close": -10.12088, "volume": 5065508}, "trend_line": 16.84395, "activity_lines": {"activity_5": -10.305885, "activity_10": -9.716596, "activity_20": -8.805687, "activity_30": -2.020417}, "trend_signal": 0, "fair_value": 30.409281, "relative_strength": null, "rate_of_change": -18.580864706266212, "market_dynamics": 0.060695, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -10.12088, "high": -10.3774, "low": -10.494, "close": -10.494, "volume": 24023064}, "trend_line": 12.987513, "activity_lines": {"activity_5": -10.359521, "activity_10": -9.954884, "activity_20": -9.023618, "activity_30": -3.784156}, "trend_signal": 0, "fair_value": 29.303787, "relative_strength": null, "rate_of_change": -22.89508696000641, "market_dynamics": 0.113081, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -9.7944, "high": -9.911, "low": -9.7944, "close": -9.8527, "volume": 7952779}, "trend_line": 9.402927, "activity_lines": {"activity_5": -10.197836, "activity_10": -10.028872, "activity_20": -9.167703, "activity_30": -5.257718}, "trend_signal": 0, "fair_value": 28.273353, "relative_strength": null, "rate_of_change": -27.600249562791586, "market_dynamics": 0.143725, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": -9.911, "high": -10.2608, "low": -10.494, "close": -10.42404, "volume": 9047353}, "trend_line": 5.799296, "activity_lines": {"activity_5": -10.249917, "activity_10": -10.17282, "activity_20": -9.352875, "activity_30": -6.536877}, "trend_signal": 0, "fair_value": 27.281112, "relative_strength": null, "rate_of_change": -38.32456638236158, "market_dynamics": 0.191865, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": -10.494, "high": -10.494, "low": -10.494, "close": -11.077, "volume": 7054293}, "trend_line": 2.223994, "activity_lines": {"activity_5": -10.516543, "activity_10": -10.38906, "activity_20": -9.584464, "activity_30": -7.625671}, "trend_signal": 0, "fair_value": 26.322159, "relative_strength": null, "rate_of_change": -61.650621040898756, "market_dynamics": 0.236353, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": -11.426799, "high": 0.114, "low": -10.7272, "close": 0.106, "volume": 3592989}, "trend_line": -0.978541, "activity_lines": {"activity_5": -7.016635, "activity_10": -8.519027, "activity_20": -8.731573, "activity_30": -7.762315}, "trend_signal": 0, "fair_value": 25.682741, "relative_strength": null, "rate_of_change": -143.99926438650462, "market_dynamics": 0.587455, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.08, "close": 0.096, "volume": 4760374}, "trend_line": -4.231504, "activity_lines": {"activity_5": -4.201852, "activity_10": -6.80326, "activity_20": -7.912343, "activity_30": -7.69299}, "trend_signal": 0, "fair_value": 25.073533, "relative_strength": null, "rate_of_change": -332.4299135140991, "market_dynamics": 1.06419, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.0932, "volume": 163309}, "trend_line": -7.634845, "activity_lines": {"activity_5": -2.094003, "activity_10": -5.280123, "activity_20": -7.130482, "activity_30": -7.413977}, "trend_signal": 1, "fair_value": 24.492595, "relative_strength": null, "rate_of_change": -80.42863719377318, "market_dynamics": 1.585772, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 35693037}, "trend_line": -7.361388, "activity_lines": {"activity_5": -0.646947, "activity_10": -3.942945, "activity_20": -6.383398, "activity_30": -6.914955}, "trend_signal": 1, "fair_value": 23.938217, "relative_strength": null, "rate_of_change": 3.5816968124434814, "market_dynamics": 2.126499, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.1225, "low": 0.096, "close": 0.114, "volume": 51384434}, "trend_line": -7.101068, "activity_lines": {"activity_5": 0.103173, "activity_10": -2.793719, "activity_20": -5.669326, "activity_30": -6.432672}, "trend_signal": 1, "fair_value": 23.40879, "relative_strength": null, "rate_of_change": 3.53628962364163, "market_dynamics": 2.319911, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1225, "low": 0.091, "close": 0.11, "volume": 36173543}, "trend_line": -6.844768, "activity_lines": {"activity_5": 0.105893, "activity_10": -1.838093, "activity_20": -4.989492, "activity_30": -5.967441}, "trend_signal": 1, "fair_value": 22.902295, "relative_strength": null, "rate_of_change": 3.6093162324315093, "market_dynamics": 2.413219, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.1225, "low": 0.0908, "close": 0.1, "volume": 392086}, "trend_line": -6.581028, "activity_lines": {"activity_5": 0.105013, "activity_10": -1.070301, "activity_20": -4.346336, "activity_30": -5.519392}, "trend_signal": 1, "fair_value": 22.41714, "relative_strength": null, "rate_of_change": 3.8531620063674956, "market_dynamics": 2.393363, "expectation": {"probability": 43.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76/", "share_image": "https://sharemaestro.com/terminal/10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}