{"ticker": {"uuid": "10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76", "symbol": "GTCO", "name": "Guaranty Trust Holding Company Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTCO fell 6.25%, moving from 0.10 to 0.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.085, "close": 0.09, "volume": 17083873}, "trend_line": null, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.097655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.099517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.08, "close": 0.096, "volume": 4760374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.0932, "volume": 163309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 35693037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.1225, "low": 0.096, "close": 0.114, "volume": 51384434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1225, "low": 0.091, "close": 0.11, "volume": 36173543}, "trend_line": null, "activity_lines": {"activity_5": 0.105893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.1225, "low": 0.0908, "close": 0.1, "volume": 392086}, "trend_line": null, "activity_lines": {"activity_5": 0.105013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.09, "close": 0.1, "volume": 15727}, "trend_line": null, "activity_lines": {"activity_5": 0.103867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4472510}, "trend_line": null, "activity_lines": {"activity_5": 0.102267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.0912, "close": 0.105, "volume": 4062073}, "trend_line": null, "activity_lines": {"activity_5": 0.102333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.102022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0912, "close": 0.096, "volume": 896807}, "trend_line": null, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.0898, "close": 0.09, "volume": 6337896}, "trend_line": null, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.099622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.100382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.085, "close": 0.09, "volume": 17083873}, "trend_line": null, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.097655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.099517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76/", "share_image": "https://sharemaestro.com/terminal/10321ac6-b1ad-49a3-9d9c-f7b5e74d8a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}