{"ticker": {"uuid": "1036af17-8808-4efe-8c77-c69fe873c422", "symbol": "XWEH", "name": "Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEH rose 11.79%, moving from 46.73 to 52.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.24"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.071999, "high": 52.259998, "low": 51.717999, "close": 52.236, "volume": 13781}, "trend_line": 48.230667, "activity_lines": {"activity_5": 51.507133, "activity_10": 50.547673, "activity_20": 49.2516, "activity_30": 48.823518}, "trend_signal": 1, "fair_value": 40.228105, "relative_strength": 7.316513, "rate_of_change": 0.33855002668827133, "market_dynamics": 0.760332, "expectation": {"probability": 61.392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.162001, "high": 31.237, "low": 31.004999, "close": 31.237, "volume": 135445}, "trend_line": 29.664733, "activity_lines": {"activity_5": 30.970066, "activity_10": 30.716763, "activity_20": 30.2891, "activity_30": 30.015443}, "trend_signal": 1, "fair_value": 29.614506, "relative_strength": -4.460957, "rate_of_change": 0.2541439231230815, "market_dynamics": 1.410217, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.337, "high": 32.191002, "low": 31.296, "close": 32.043999, "volume": 67846}, "trend_line": 29.765167, "activity_lines": {"activity_5": 31.380466, "activity_10": 30.992181, "activity_20": 30.477357, "activity_30": 30.168944}, "trend_signal": 1, "fair_value": 29.667538, "relative_strength": -4.337079, "rate_of_change": 0.33856364053572796, "market_dynamics": 1.597854, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.945999, "high": 31.976999, "low": 31.362, "close": 31.407, "volume": 129812}, "trend_line": 29.8304, "activity_lines": {"activity_5": 31.460266, "activity_10": 31.112963, "activity_20": 30.594743, "activity_30": 30.274869}, "trend_signal": 1, "fair_value": 29.72066, "relative_strength": -2.945763, "rate_of_change": 0.2191588577346104, "market_dynamics": 1.682636, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.398001, "high": 32.091, "low": 31.337, "close": 32.07, "volume": 19715}, "trend_line": 29.9136, "activity_lines": {"activity_5": 31.716066, "activity_10": 31.334254, "activity_20": 30.771486, "activity_30": 30.419359}, "trend_signal": 1, "fair_value": 29.774199, "relative_strength": -2.676198, "rate_of_change": 0.2789101051276481, "market_dynamics": 1.600328, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.148998, "high": 32.187, "low": 31.503, "close": 31.676001, "volume": 30225}, "trend_line": 29.9999, "activity_lines": {"activity_5": 31.747067, "activity_10": 31.451691, "activity_20": 30.900638, "activity_30": 30.533062}, "trend_signal": 1, "fair_value": 29.823878, "relative_strength": -0.352057, "rate_of_change": 0.2884975395806636, "market_dynamics": 1.497266, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.483999, "high": 32.429001, "low": 31.483999, "close": 32.417, "volume": 57372}, "trend_line": 30.139067, "activity_lines": {"activity_5": 31.990467, "activity_10": 31.681418, "activity_20": 31.091995, "activity_30": 30.689004}, "trend_signal": 1, "fair_value": 29.875596, "relative_strength": -1.024817, "rate_of_change": 0.46389154630515594, "market_dynamics": 1.45364, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.265999, "high": 32.777, "low": 32.234001, "close": 32.688, "volume": 137827}, "trend_line": 30.289933, "activity_lines": {"activity_5": 32.245534, "activity_10": 31.921455, "activity_20": 31.29419, "activity_30": 30.853452}, "trend_signal": 1, "fair_value": 29.930019, "relative_strength": -0.477472, "rate_of_change": 0.5005662584047496, "market_dynamics": 1.466907, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.558998, "high": 33.097, "low": 32.558998, "close": 32.995998, "volume": 264286}, "trend_line": 30.4534, "activity_lines": {"activity_5": 32.560333, "activity_10": 32.173527, "activity_20": 31.511766, "activity_30": 31.028036}, "trend_signal": 1, "fair_value": 29.987006, "relative_strength": -1.124698, "rate_of_change": 0.539674353191858, "market_dynamics": 1.535754, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.909, "high": 33.071999, "low": 32.208, "close": 32.473, "volume": 17184}, "trend_line": 30.5835, "activity_lines": {"activity_5": 32.594866, "activity_10": 32.289345, "activity_20": 31.660909, "activity_30": 31.158333}, "trend_signal": 1, "fair_value": 30.036218, "relative_strength": 0.63677, "rate_of_change": 0.4272100980514567, "market_dynamics": 1.498485, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.332001, "high": 32.441002, "low": 32.07, "close": 32.094002, "volume": 17943}, "trend_line": 30.678067, "activity_lines": {"activity_5": 32.4762, "activity_10": 32.303436, "activity_20": 31.756095, "activity_30": 31.255785}, "trend_signal": 1, "fair_value": 30.081224, "relative_strength": 0.412529, "rate_of_change": 0.3092092141187171, "market_dynamics": 1.262565, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.084, "high": 32.276001, "low": 31.222, "close": 31.355, "volume": 24819}, "trend_line": 30.7522, "activity_lines": {"activity_5": 32.083334, "activity_10": 32.166127, "activity_20": 31.765519, "activity_30": 31.299458}, "trend_signal": 1, "fair_value": 30.121205, "relative_strength": -0.035346, "rate_of_change": 0.24164821075591167, "market_dynamics": 0.730825, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.441, "high": 32.125, "low": 31.361, "close": 31.587999, "volume": 74317}, "trend_line": 30.808433, "activity_lines": {"activity_5": 31.838933, "activity_10": 32.069036, "activity_20": 31.790509, "activity_30": 31.353381}, "trend_signal": 1, "fair_value": 30.159013, "relative_strength": 0.612689, "rate_of_change": 0.1828584621588128, "market_dynamics": 0.1294, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.787001, "high": 32.577999, "low": 31.722, "close": 32.48, "volume": 228489}, "trend_line": 30.8707, "activity_lines": {"activity_5": 31.9652, "activity_10": 32.142418, "activity_20": 31.892457, "activity_30": 31.461224}, "trend_signal": 1, "fair_value": 30.207256, "relative_strength": 2.278775, "rate_of_change": 0.2021102468924613, "market_dynamics": -0.057344, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.564999, "high": 32.624001, "low": 31.966, "close": 32.183998, "volume": 27721}, "trend_line": 30.944967, "activity_lines": {"activity_5": 32.027199, "activity_10": 32.142472, "activity_20": 31.955857, "activity_30": 31.545952}, "trend_signal": 1, "fair_value": 30.253538, "relative_strength": 2.201706, "rate_of_change": 0.24057439578629242, "market_dynamics": -0.326851, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.191002, "high": 32.620998, "low": 32.049999, "close": 32.312, "volume": 89989}, "trend_line": 31.024733, "activity_lines": {"activity_5": 32.151133, "activity_10": 32.163727, "activity_20": 32.022466, "activity_30": 31.634148}, "trend_signal": 1, "fair_value": 30.300724, "relative_strength": 1.802923, "rate_of_change": 0.2577672808634855, "market_dynamics": -0.273799, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.259998, "high": 32.286999, "low": 31.438, "close": 31.562, "volume": 131835}, "trend_line": 31.101033, "activity_lines": {"activity_5": 32.010533, "activity_10": 32.037054, "activity_20": 32.008743, "activity_30": 31.668811}, "trend_signal": 1, "fair_value": 30.34657, "relative_strength": 1.761489, "rate_of_change": 0.24593281753625346, "market_dynamics": -0.309454, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.423, "high": 31.469999, "low": 31.000999, "close": 31.277, "volume": 26142}, "trend_line": 31.151667, "activity_lines": {"activity_5": 31.761133, "activity_10": 31.874109, "activity_20": 31.961743, "activity_30": 31.680163}, "trend_signal": 1, "fair_value": 30.387115, "relative_strength": 2.148214, "rate_of_change": 0.16280488175424507, "market_dynamics": -0.652204, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.292, "high": 31.292, "low": 30.426001, "close": 30.988001, "volume": 119396}, "trend_line": 31.2151, "activity_lines": {"activity_5": 31.436134, "activity_10": 31.684273, "activity_20": 31.882424, "activity_30": 31.669604}, "trend_signal": 1, "fair_value": 30.420936, "relative_strength": 2.408811, "rate_of_change": 0.20362634205097224, "market_dynamics": -0.76925, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.926001, "high": 31.844, "low": 30.889999, "close": 31.344999, "volume": 19587}, "trend_line": 31.302533, "activity_lines": {"activity_5": 31.3296, "activity_10": 31.595854, "activity_20": 31.835886, "activity_30": 31.677985}, "trend_signal": 1, "fair_value": 30.456353, "relative_strength": 3.963211, "rate_of_change": 0.28009841390865564, "market_dynamics": -0.971472, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.378, "high": 31.608999, "low": 30.549999, "close": 30.549999, "volume": 62807}, "trend_line": 31.358733, "activity_lines": {"activity_5": 31.014, "activity_10": 31.3834, "activity_20": 31.710409, "activity_30": 31.629434}, "trend_signal": 0, "fair_value": 30.488865, "relative_strength": 4.051139, "rate_of_change": 0.1795381862547688, "market_dynamics": -1.096221, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.535, "high": 30.687, "low": 29.99, "close": 30.0, "volume": 14785}, "trend_line": 31.359933, "activity_lines": {"activity_5": 30.632533, "activity_10": 31.099018, "activity_20": 31.535443, "activity_30": 31.541774}, "trend_signal": 0, "fair_value": 30.526346, "relative_strength": 3.034258, "rate_of_change": 0.003826685217163448, "market_dynamics": -1.160679, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.059999, "high": 31.523001, "low": 30.0, "close": 31.523001, "volume": 87349}, "trend_line": 31.413733, "activity_lines": {"activity_5": 30.862867, "activity_10": 31.116182, "activity_20": 31.511414, "activity_30": 31.552294}, "trend_signal": 0, "fair_value": 30.562455, "relative_strength": 4.660386, "rate_of_change": 0.1715564889759138, "market_dynamics": -1.106229, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.528, "high": 31.705999, "low": 31.330999, "close": 31.490999, "volume": 136794}, "trend_line": 31.453266, "activity_lines": {"activity_5": 31.066133, "activity_10": 31.128709, "activity_20": 31.486819, "activity_30": 31.557279}, "trend_signal": 0, "fair_value": 30.594699, "relative_strength": 4.214272, "rate_of_change": 0.125846234193175, "market_dynamics": -0.940016, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.663, "high": 32.472, "low": 31.659, "close": 32.395, "volume": 5257}, "trend_line": 31.523166, "activity_lines": {"activity_5": 31.5372, "activity_10": 31.323582, "activity_20": 31.547919, "activity_30": 31.618036}, "trend_signal": 0, "fair_value": 30.630961, "relative_strength": 2.57115, "rate_of_change": 0.222234473202244, "market_dynamics": -0.673571, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.41, "high": 32.73, "low": 32.402, "close": 32.705002, "volume": 34125}, "trend_line": 31.5986, "activity_lines": {"activity_5": 32.041601, "activity_10": 31.570982, "activity_20": 31.636995, "activity_30": 31.694284}, "trend_signal": 0, "fair_value": 30.666218, "relative_strength": 2.824954, "rate_of_change": 0.23929703000010005, "market_dynamics": -0.26429, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.605999, "high": 32.858002, "low": 32.52, "close": 32.858002, "volume": 123552}, "trend_line": 31.684733, "activity_lines": {"activity_5": 32.453334, "activity_10": 31.839055, "activity_20": 31.735743, "activity_30": 31.775536}, "trend_signal": 1, "fair_value": 30.700622, "relative_strength": 1.018325, "rate_of_change": 0.27258486135461774, "market_dynamics": 0.116022, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.858002, "high": 32.955002, "low": 32.700001, "close": 32.945999, "volume": 5361}, "trend_line": 31.773933, "activity_lines": {"activity_5": 32.703867, "activity_10": 32.099564, "activity_20": 31.840772, "activity_30": 31.856908}, "trend_signal": 1, "fair_value": 30.737282, "relative_strength": -0.841225, "rate_of_change": 0.2815235968691867, "market_dynamics": 0.301904, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.078999, "high": 33.860001, "low": 33.000999, "close": 33.775002, "volume": 100545}, "trend_line": 31.875367, "activity_lines": {"activity_5": 33.135868, "activity_10": 32.480455, "activity_20": 32.023524, "activity_30": 31.986009}, "trend_signal": 1, "fair_value": 30.77657, "relative_strength": 1.717422, "rate_of_change": 0.31923652636896144, "market_dynamics": 0.611792, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.748001, "high": 34.101002, "low": 33.748001, "close": 34.084999, "volume": 118496}, "trend_line": 31.989267, "activity_lines": {"activity_5": 33.518934, "activity_10": 32.867037, "activity_20": 32.232091, "activity_30": 32.128566}, "trend_signal": 1, "fair_value": 30.81766, "relative_strength": 2.908977, "rate_of_change": 0.35732921914279764, "market_dynamics": 0.847167, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.153999, "high": 34.271, "low": 34.109001, "close": 34.230999, "volume": 17100}, "trend_line": 32.091733, "activity_lines": {"activity_5": 33.838, "activity_10": 33.230346, "activity_20": 32.446886, "activity_30": 32.273194}, "trend_signal": 1, "fair_value": 30.857974, "relative_strength": 3.04346, "rate_of_change": 0.3203136852119687, "market_dynamics": 0.872249, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.259998, "high": 34.259998, "low": 33.495998, "close": 33.757999, "volume": 56446}, "trend_line": 32.175767, "activity_lines": {"activity_5": 33.897666, "activity_10": 33.440727, "activity_20": 32.606457, "activity_30": 32.380695}, "trend_signal": 1, "fair_value": 30.891622, "relative_strength": 2.505339, "rate_of_change": 0.26185560000764874, "market_dynamics": 0.999311, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.662998, "high": 34.361, "low": 33.549999, "close": 34.221001, "volume": 33587}, "trend_line": 32.248333, "activity_lines": {"activity_5": 34.051667, "activity_10": 33.666964, "activity_20": 32.798681, "activity_30": 32.512645}, "trend_signal": 1, "fair_value": 30.929731, "relative_strength": 3.115567, "rate_of_change": 0.22552997726519433, "market_dynamics": 0.929539, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.286999, "high": 34.286999, "low": 33.777, "close": 34.205002, "volume": 102671}, "trend_line": 32.3416, "activity_lines": {"activity_5": 34.115334, "activity_10": 33.841237, "activity_20": 32.976843, "activity_30": 32.638882}, "trend_signal": 1, "fair_value": 30.965564, "relative_strength": 3.868572, "rate_of_change": 0.2892149494983115, "market_dynamics": 0.890731, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.585999, "high": 34.969002, "low": 34.52, "close": 34.942001, "volume": 21189}, "trend_line": 32.437333, "activity_lines": {"activity_5": 34.396001, "activity_10": 34.100164, "activity_20": 33.216981, "activity_30": 32.80665}, "trend_signal": 1, "fair_value": 31.011526, "relative_strength": 3.478645, "rate_of_change": 0.29600576347491386, "market_dynamics": 0.926027, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.886002, "high": 35.194, "low": 34.722, "close": 35.194, "volume": 62454}, "trend_line": 32.5546, "activity_lines": {"activity_5": 34.703534, "activity_10": 34.3586, "activity_20": 33.467986, "activity_30": 32.984499}, "trend_signal": 1, "fair_value": 31.051885, "relative_strength": 4.387813, "rate_of_change": 0.3615186242346071, "market_dynamics": 1.077475, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.193001, "high": 35.582001, "low": 34.884998, "close": 35.534, "volume": 138070}, "trend_line": 32.6585, "activity_lines": {"activity_5": 35.060201, "activity_10": 34.6336, "activity_20": 33.737648, "activity_30": 33.176719}, "trend_signal": 1, "fair_value": 31.091994, "relative_strength": 5.200075, "rate_of_change": 0.3191561254016203, "market_dynamics": 1.334494, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.667999, "high": 35.938, "low": 35.307999, "close": 35.848, "volume": 17395}, "trend_line": 32.763833, "activity_lines": {"activity_5": 35.403134, "activity_10": 34.917037, "activity_20": 34.0183, "activity_30": 33.382493}, "trend_signal": 1, "fair_value": 31.134013, "relative_strength": 4.782527, "rate_of_change": 0.3225285913315115, "market_dynamics": 1.426576, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.726002, "high": 36.313, "low": 35.466999, "close": 36.248001, "volume": 27476}, "trend_line": 32.872234, "activity_lines": {"activity_5": 35.770934, "activity_10": 35.220437, "activity_20": 34.315281, "activity_30": 33.607278}, "trend_signal": 1, "fair_value": 31.183032, "relative_strength": 3.959162, "rate_of_change": 0.3308556724727557, "market_dynamics": 1.57107, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.210999, "high": 36.493999, "low": 36.035, "close": 36.493999, "volume": 18323}, "trend_line": 33.006267, "activity_lines": {"activity_5": 36.084533, "activity_10": 35.5236, "activity_20": 34.610643, "activity_30": 33.84094}, "trend_signal": 1, "fair_value": 31.237429, "relative_strength": 2.655829, "rate_of_change": 0.40773924887490853, "market_dynamics": 1.59916, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.554001, "high": 36.877998, "low": 36.294998, "close": 36.723999, "volume": 87938}, "trend_line": 33.1606, "activity_lines": {"activity_5": 36.371333, "activity_10": 35.824782, "activity_20": 34.903391, "activity_30": 34.080794}, "trend_signal": 1, "fair_value": 31.285314, "relative_strength": 2.668547, "rate_of_change": 0.46758695856153976, "market_dynamics": 1.60344, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.426998, "high": 36.952, "low": 36.348999, "close": 36.501999, "volume": 12351}, "trend_line": 33.332167, "activity_lines": {"activity_5": 36.482133, "activity_10": 36.040273, "activity_20": 35.145595, "activity_30": 34.296368}, "trend_signal": 1, "fair_value": 31.331449, "relative_strength": 1.265525, "rate_of_change": 0.517382073906974, "market_dynamics": 1.592499, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.653999, "high": 37.469002, "low": 36.606998, "close": 37.292999, "volume": 8957}, "trend_line": 33.522333, "activity_lines": {"activity_5": 36.792066, "activity_10": 36.34969, "activity_20": 35.432171, "activity_30": 34.551905}, "trend_signal": 1, "fair_value": 31.382051, "relative_strength": 1.81407, "rate_of_change": 0.57051796242352, "market_dynamics": 1.529871, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.297001, "high": 37.453999, "low": 37.152, "close": 37.448002, "volume": 5691}, "trend_line": 33.687933, "activity_lines": {"activity_5": 37.057333, "activity_10": 36.631436, "activity_20": 35.706033, "activity_30": 34.805174}, "trend_signal": 1, "fair_value": 31.430795, "relative_strength": 0.549406, "rate_of_change": 0.49399903043740345, "market_dynamics": 1.456306, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.259998, "high": 37.431999, "low": 36.796001, "close": 37.023998, "volume": 11344}, "trend_line": 33.849267, "activity_lines": {"activity_5": 37.101266, "activity_10": 36.777127, "activity_20": 35.911148, "activity_30": 35.020404}, "trend_signal": 1, "fair_value": 31.473064, "relative_strength": 1.031924, "rate_of_change": 0.4789073879955666, "market_dynamics": 1.258363, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.081001, "high": 37.243, "low": 36.706001, "close": 36.766998, "volume": 37682}, "trend_line": 33.997767, "activity_lines": {"activity_5": 37.024199, "activity_10": 36.838236, "activity_20": 36.069743, "activity_30": 35.208645}, "trend_signal": 1, "fair_value": 31.510763, "relative_strength": 1.570709, "rate_of_change": 0.43870964768603593, "market_dynamics": 1.168919, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.780998, "high": 36.811001, "low": 35.638, "close": 35.775002, "volume": 131920}, "trend_line": 34.1382, "activity_lines": {"activity_5": 36.6136, "activity_10": 36.690382, "activity_20": 36.114519, "activity_30": 35.323305}, "trend_signal": 1, "fair_value": 31.542705, "relative_strength": -0.198386, "rate_of_change": 0.41306536396932914, "market_dynamics": 0.824631, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.849998, "high": 36.550999, "low": 35.724998, "close": 36.515999, "volume": 97117}, "trend_line": 34.312833, "activity_lines": {"activity_5": 36.498466, "activity_10": 36.672872, "activity_20": 36.215976, "activity_30": 35.476712}, "trend_signal": 1, "fair_value": 31.579455, "relative_strength": -0.600998, "rate_of_change": 0.5115471817494772, "market_dynamics": 0.514499, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.686001, "high": 36.705002, "low": 36.162998, "close": 36.638, "volume": 11820}, "trend_line": 34.501167, "activity_lines": {"activity_5": 36.4758, "activity_10": 36.6654, "activity_20": 36.312052, "activity_30": 35.626722}, "trend_signal": 1, "fair_value": 31.614987, "relative_strength": 0.481928, "rate_of_change": 0.5488733617536176, "market_dynamics": 0.103205, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.722, "high": 37.525002, "low": 36.722, "close": 37.388, "volume": 11054}, "trend_line": 34.7026, "activity_lines": {"activity_5": 36.757133, "activity_10": 36.7872, "activity_20": 36.465924, "activity_30": 35.81297}, "trend_signal": 1, "fair_value": 31.658173, "relative_strength": -1.757245, "rate_of_change": 0.5838440189573716, "market_dynamics": -0.226189, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.43, "high": 38.028, "low": 37.410999, "close": 37.881001, "volume": 103038}, "trend_line": 34.946967, "activity_lines": {"activity_5": 37.178534, "activity_10": 36.982382, "activity_20": 36.651019, "activity_30": 36.018028}, "trend_signal": 1, "fair_value": 31.703801, "relative_strength": -0.227309, "rate_of_change": 0.7041749033213766, "market_dynamics": -0.105236, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.004002, "high": 38.148998, "low": 37.653999, "close": 37.879002, "volume": 31908}, "trend_line": 35.2096, "activity_lines": {"activity_5": 37.525001, "activity_10": 37.156164, "activity_20": 36.818543, "activity_30": 36.207192}, "trend_signal": 1, "fair_value": 31.74691, "relative_strength": -0.275313, "rate_of_change": 0.7515187226405113, "market_dynamics": -0.113044, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.904999, "high": 38.007, "low": 37.325001, "close": 37.344002, "volume": 29177}, "trend_line": 35.403634, "activity_lines": {"activity_5": 37.552868, "activity_10": 37.207637, "activity_20": 36.915491, "activity_30": 36.344895}, "trend_signal": 1, "fair_value": 31.786122, "relative_strength": -0.718142, "rate_of_change": 0.5510826592747289, "market_dynamics": -0.085305, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.845001, "high": 38.200001, "low": 37.470001, "close": 38.146, "volume": 21476}, "trend_line": 35.625467, "activity_lines": {"activity_5": 37.792868, "activity_10": 37.404001, "activity_20": 37.073948, "activity_30": 36.521822}, "trend_signal": 1, "fair_value": 31.829026, "relative_strength": 0.997021, "rate_of_change": 0.6265825705914928, "market_dynamics": -0.049184, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.983002, "high": 38.499001, "low": 37.938, "close": 38.193001, "volume": 19382}, "trend_line": 35.818734, "activity_lines": {"activity_5": 37.948001, "activity_10": 37.596219, "activity_20": 37.218115, "activity_30": 36.687469}, "trend_signal": 1, "fair_value": 31.874481, "relative_strength": 4.080494, "rate_of_change": 0.5424967481829747, "market_dynamics": -0.186731, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.243, "high": 38.766998, "low": 38.154999, "close": 38.457001, "volume": 20465}, "trend_line": 36.010467, "activity_lines": {"activity_5": 38.137468, "activity_10": 37.815183, "activity_20": 37.371943, "activity_30": 36.85768}, "trend_signal": 1, "fair_value": 31.917397, "relative_strength": 3.737702, "rate_of_change": 0.5352869255513031, "market_dynamics": -0.157004, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.483002, "high": 38.832001, "low": 38.474998, "close": 38.743, "volume": 27334}, "trend_line": 36.206634, "activity_lines": {"activity_5": 38.383867, "activity_10": 38.055419, "activity_20": 37.537472, "activity_30": 37.033972}, "trend_signal": 1, "fair_value": 31.960667, "relative_strength": 3.9612, "rate_of_change": 0.5447499472861672, "market_dynamics": 0.006984, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.695, "high": 39.116001, "low": 38.383999, "close": 39.106998, "volume": 93460}, "trend_line": 36.412, "activity_lines": {"activity_5": 38.694, "activity_10": 38.307873, "activity_20": 37.722386, "activity_30": 37.221093}, "trend_signal": 1, "fair_value": 32.005378, "relative_strength": 3.490404, "rate_of_change": 0.5672054463831073, "market_dynamics": 0.273006, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.123001, "high": 39.68, "low": 39.123001, "close": 39.68, "volume": 4663}, "trend_line": 36.608833, "activity_lines": {"activity_5": 39.0776, "activity_10": 38.6174, "activity_20": 37.946353, "activity_30": 37.431931}, "trend_signal": 1, "fair_value": 32.054615, "relative_strength": 3.378499, "rate_of_change": 0.5405717895199331, "market_dynamics": 0.545921, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.640999, "high": 39.731998, "low": 38.805, "close": 38.805, "volume": 12388}, "trend_line": 36.766167, "activity_lines": {"activity_5": 39.067266, "activity_10": 38.712527, "activity_20": 38.070643, "activity_30": 37.573619}, "trend_signal": 1, "fair_value": 32.095353, "relative_strength": 4.192431, "rate_of_change": 0.4297705966207824, "market_dynamics": 0.62157, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.853001, "high": 39.32, "low": 38.077999, "close": 38.43, "volume": 44793}, "trend_line": 36.906133, "activity_lines": {"activity_5": 38.891133, "activity_10": 38.713709, "activity_20": 38.148214, "activity_30": 37.680964}, "trend_signal": 1, "fair_value": 32.134442, "relative_strength": 1.730052, "rate_of_change": 0.38069239037072866, "market_dynamics": 0.664667, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.702999, "high": 38.986, "low": 37.280998, "close": 37.280998, "volume": 31740}, "trend_line": 37.023567, "activity_lines": {"activity_5": 38.333799, "activity_10": 38.496, "activity_20": 38.108233, "activity_30": 37.705148}, "trend_signal": 1, "fair_value": 32.164288, "relative_strength": 2.842219, "rate_of_change": 0.31819643634840566, "market_dynamics": 0.140051, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.299, "high": 37.491001, "low": 35.754002, "close": 37.391998, "volume": 58736}, "trend_line": 37.129267, "activity_lines": {"activity_5": 37.910932, "activity_10": 38.309345, "activity_20": 38.075114, "activity_30": 37.728918}, "trend_signal": 1, "fair_value": 32.193019, "relative_strength": 2.709994, "rate_of_change": 0.2854938315370823, "market_dynamics": -0.358576, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.549999, "high": 38.984001, "low": 37.417, "close": 38.863998, "volume": 142538}, "trend_line": 37.284567, "activity_lines": {"activity_5": 38.093065, "activity_10": 38.389453, "activity_20": 38.181714, "activity_30": 37.840836}, "trend_signal": 1, "fair_value": 32.233359, "relative_strength": 3.156151, "rate_of_change": 0.4182684242056381, "market_dynamics": -0.491416, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.884998, "high": 39.429001, "low": 38.855999, "close": 39.423, "volume": 14071}, "trend_line": 37.433933, "activity_lines": {"activity_5": 38.515932, "activity_10": 38.558144, "activity_20": 38.334809, "activity_30": 37.9788}, "trend_signal": 1, "fair_value": 32.274192, "relative_strength": 2.803734, "rate_of_change": 0.4006107942731386, "market_dynamics": -0.684411, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.397999, "high": 39.525002, "low": 39.221001, "close": 39.337002, "volume": 10465}, "trend_line": 37.572033, "activity_lines": {"activity_5": 38.868933, "activity_10": 38.688836, "activity_20": 38.46829, "activity_30": 38.101578}, "trend_signal": 1, "fair_value": 32.312679, "relative_strength": 1.065439, "rate_of_change": 0.36891661904720063, "market_dynamics": -0.490623, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.521, "high": 39.657001, "low": 37.972, "close": 38.015999, "volume": 87926}, "trend_line": 37.654767, "activity_lines": {"activity_5": 38.721133, "activity_10": 38.563345, "activity_20": 38.463724, "activity_30": 38.130221}, "trend_signal": 1, "fair_value": 32.344609, "relative_strength": 0.86969, "rate_of_change": 0.22020102026420046, "market_dynamics": -0.423431, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.167, "high": 39.286999, "low": 37.949001, "close": 39.278, "volume": 19042}, "trend_line": 37.7691, "activity_lines": {"activity_5": 38.945, "activity_10": 38.680527, "activity_20": 38.568676, "activity_30": 38.234946}, "trend_signal": 1, "fair_value": 32.386782, "relative_strength": 1.938587, "rate_of_change": 0.30363486248634075, "market_dynamics": -0.552454, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.223999, "high": 39.916, "low": 39.216, "close": 39.658001, "volume": 15216}, "trend_line": 37.882767, "activity_lines": {"activity_5": 39.1698, "activity_10": 38.863691, "activity_20": 38.696666, "activity_30": 38.356811}, "trend_signal": 1, "fair_value": 32.43125, "relative_strength": 2.725476, "rate_of_change": 0.3009523658228539, "market_dynamics": -0.555726, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.762001, "high": 40.311001, "low": 39.681999, "close": 40.181, "volume": 18086}, "trend_line": 38.005667, "activity_lines": {"activity_5": 39.516, "activity_10": 39.142345, "activity_20": 38.860086, "activity_30": 38.505084}, "trend_signal": 1, "fair_value": 32.484532, "relative_strength": 0.023784, "rate_of_change": 0.32442191986662783, "market_dynamics": -0.466041, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.07, "high": 40.255001, "low": 39.750999, "close": 39.956001, "volume": 64522}, "trend_line": 38.1134, "activity_lines": {"activity_5": 39.736667, "activity_10": 39.355073, "activity_20": 38.988776, "activity_30": 38.630912}, "trend_signal": 1, "fair_value": 32.533564, "relative_strength": 1.246513, "rate_of_change": 0.2834656210611856, "market_dynamics": -0.251952, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.159, "high": 40.569, "low": 39.777, "close": 40.569, "volume": 17236}, "trend_line": 38.248967, "activity_lines": {"activity_5": 40.1204, "activity_10": 39.651509, "activity_20": 39.165967, "activity_30": 38.789338}, "trend_signal": 1, "fair_value": 32.582538, "relative_strength": 1.429524, "rate_of_change": 0.35569379798181683, "market_dynamics": -0.036441, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.556, "high": 40.903, "low": 40.5, "close": 40.838001, "volume": 26613}, "trend_line": 38.367133, "activity_lines": {"activity_5": 40.423601, "activity_10": 39.937073, "activity_20": 39.355967, "activity_30": 38.956372}, "trend_signal": 1, "fair_value": 32.631006, "relative_strength": 0.61708, "rate_of_change": 0.30893906232814655, "market_dynamics": 0.170977, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.819, "high": 40.844002, "low": 40.363998, "close": 40.588001, "volume": 8739}, "trend_line": 38.4718, "activity_lines": {"activity_5": 40.539467, "activity_10": 40.114528, "activity_20": 39.505519, "activity_30": 39.099654}, "trend_signal": 1, "fair_value": 32.675763, "relative_strength": 0.956527, "rate_of_change": 0.27280380840548907, "market_dynamics": 0.305717, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.618999, "high": 40.662998, "low": 39.785, "close": 40.118999, "volume": 15163}, "trend_line": 38.574967, "activity_lines": {"activity_5": 40.437, "activity_10": 40.175364, "activity_20": 39.598776, "activity_30": 39.205925}, "trend_signal": 1, "fair_value": 32.712878, "relative_strength": 0.86342, "rate_of_change": 0.2681626542038561, "market_dynamics": 0.370446, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.976002, "high": 41.348, "low": 39.862999, "close": 41.324001, "volume": 71501}, "trend_line": 38.726867, "activity_lines": {"activity_5": 40.740334, "activity_10": 40.442637, "activity_20": 39.797624, "activity_30": 39.383282}, "trend_signal": 1, "fair_value": 32.758269, "relative_strength": 4.025613, "rate_of_change": 0.39377869072447347, "market_dynamics": 0.674411, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.511002, "high": 41.639999, "low": 40.698002, "close": 40.698002, "volume": 11989}, "trend_line": 38.890967, "activity_lines": {"activity_5": 40.743801, "activity_10": 40.559964, "activity_20": 39.9232, "activity_30": 39.510452}, "trend_signal": 1, "fair_value": 32.79884, "relative_strength": 2.395121, "rate_of_change": 0.42373683365608894, "market_dynamics": 0.740191, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.709, "high": 41.401001, "low": 40.625, "close": 41.317001, "volume": 32212}, "trend_line": 39.051, "activity_lines": {"activity_5": 40.945001, "activity_10": 40.741074, "activity_20": 40.098419, "activity_30": 39.66697}, "trend_signal": 1, "fair_value": 32.850096, "relative_strength": 3.25712, "rate_of_change": 0.41149143964457996, "market_dynamics": 0.849846, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.558998, "high": 41.727001, "low": 41.373001, "close": 41.727001, "volume": 11512}, "trend_line": 39.220634, "activity_lines": {"activity_5": 41.250934, "activity_10": 40.959655, "activity_20": 40.302162, "activity_30": 39.839615}, "trend_signal": 1, "fair_value": 32.906692, "relative_strength": 2.55087, "rate_of_change": 0.4343909246882153, "market_dynamics": 0.972422, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.678001, "high": 42.251999, "low": 41.678001, "close": 42.223, "volume": 47898}, "trend_line": 39.3818, "activity_lines": {"activity_5": 41.646267, "activity_10": 41.230801, "activity_20": 40.543396, "activity_30": 40.033316}, "trend_signal": 1, "fair_value": 32.960455, "relative_strength": -0.187276, "rate_of_change": 0.4109214552727564, "market_dynamics": 0.977205, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.285, "high": 42.285, "low": 41.842999, "close": 41.91, "volume": 20268}, "trend_line": 39.5161, "activity_lines": {"activity_5": 41.797, "activity_10": 41.40791, "activity_20": 40.738543, "activity_30": 40.196426}, "trend_signal": 1, "fair_value": 33.013814, "relative_strength": -1.065101, "rate_of_change": 0.3410204713852673, "market_dynamics": 1.164134, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.911999, "high": 42.034, "low": 40.23, "close": 41.150002, "volume": 12996}, "trend_line": 39.625134, "activity_lines": {"activity_5": 41.655334, "activity_10": 41.41131, "activity_20": 40.844739, "activity_30": 40.301839}, "trend_signal": 1, "fair_value": 33.058622, "relative_strength": -0.3401, "rate_of_change": 0.2759229782291298, "market_dynamics": 0.967182, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.153, "high": 41.613998, "low": 41.013, "close": 41.355999, "volume": 7555}, "trend_line": 39.758867, "activity_lines": {"activity_5": 41.5522, "activity_10": 41.441601, "activity_20": 40.952129, "activity_30": 40.413508}, "trend_signal": 1, "fair_value": 33.102077, "relative_strength": -0.364209, "rate_of_change": 0.3374953886591259, "market_dynamics": 0.731855, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.223, "high": 41.296001, "low": 40.832001, "close": 41.106998, "volume": 6636}, "trend_line": 39.857567, "activity_lines": {"activity_5": 41.363466, "activity_10": 41.4172, "activity_20": 41.016929, "activity_30": 40.500484}, "trend_signal": 1, "fair_value": 33.148526, "relative_strength": -0.603126, "rate_of_change": 0.24824651064629405, "market_dynamics": 0.187693, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.300999, "high": 41.687, "low": 40.509998, "close": 40.509998, "volume": 43247}, "trend_line": 39.9348, "activity_lines": {"activity_5": 41.017066, "activity_10": 41.274818, "activity_20": 41.014191, "activity_30": 40.542576}, "trend_signal": 1, "fair_value": 33.193192, "relative_strength": -3.502704, "rate_of_change": 0.19377248992644147, "market_dynamics": -0.364348, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.402, "high": 41.727001, "low": 40.214001, "close": 41.727001, "volume": 30353}, "trend_line": 40.0438, "activity_lines": {"activity_5": 41.190533, "activity_10": 41.3466, "activity_20": 41.122181, "activity_30": 40.658202}, "trend_signal": 1, "fair_value": 33.251712, "relative_strength": -3.815752, "rate_of_change": 0.2729449001872919, "market_dynamics": -0.482356, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.745998, "high": 42.507999, "low": 41.624001, "close": 42.502998, "volume": 23550}, "trend_line": 40.169133, "activity_lines": {"activity_5": 41.634866, "activity_10": 41.552145, "activity_20": 41.292695, "activity_30": 40.81686}, "trend_signal": 1, "fair_value": 33.320814, "relative_strength": -4.212664, "rate_of_change": 0.3129897761950784, "market_dynamics": -0.434742, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.800999, "high": 42.625, "low": 41.458, "close": 42.622002, "volume": 23552}, "trend_line": 40.2863, "activity_lines": {"activity_5": 42.028667, "activity_10": 41.746509, "activity_20": 41.453176, "activity_30": 40.97511}, "trend_signal": 1, "fair_value": 33.385718, "relative_strength": -5.330088, "rate_of_change": 0.2916841645548957, "market_dynamics": -0.18772, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.539001, "high": 42.512001, "low": 41.487, "close": 42.178001, "volume": 50190}, "trend_line": 40.369567, "activity_lines": {"activity_5": 42.190067, "activity_10": 41.836418, "activity_20": 41.555448, "activity_30": 41.097155}, "trend_signal": 1, "fair_value": 33.446333, "relative_strength": -6.410617, "rate_of_change": 0.20668812971160527, "market_dynamics": 0.09428, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.228001, "high": 42.784, "low": 42.201, "close": 42.73, "volume": 7020}, "trend_line": 40.5004, "activity_lines": {"activity_5": 42.464067, "activity_10": 42.018491, "activity_20": 41.698291, "activity_30": 41.249441}, "trend_signal": 1, "fair_value": 33.516135, "relative_strength": -8.077341, "rate_of_change": 0.32408819247428516, "market_dynamics": 0.157913, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.776001, "high": 42.903, "low": 42.477001, "close": 42.507, "volume": 20772}, "trend_line": 40.6363, "activity_lines": {"activity_5": 42.515734, "activity_10": 42.1508, "activity_20": 41.807757, "activity_30": 41.378899}, "trend_signal": 1, "fair_value": 33.585141, "relative_strength": -7.480719, "rate_of_change": 0.3355522414593423, "market_dynamics": 0.16975, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.240002, "high": 42.276001, "low": 41.152, "close": 41.444, "volume": 8800}, "trend_line": 40.775067, "activity_lines": {"activity_5": 42.161067, "activity_10": 42.078982, "activity_20": 41.803838, "activity_30": 41.431009}, "trend_signal": 1, "fair_value": 33.653577, "relative_strength": -10.66656, "rate_of_change": 0.341485322236526, "market_dynamics": -0.165217, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.923, "high": 42.084999, "low": 40.268002, "close": 40.268002, "volume": 57137}, "trend_line": 40.870934, "activity_lines": {"activity_5": 41.485001, "activity_10": 41.788, "activity_20": 41.683753, "activity_30": 41.398295}, "trend_signal": 1, "fair_value": 33.715141, "relative_strength": -14.679011, "rate_of_change": 0.23511181477641319, "market_dynamics": -0.492792, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.546001, "high": 40.546001, "low": 39.412998, "close": 39.937, "volume": 41142}, "trend_line": 40.9067, "activity_lines": {"activity_5": 40.855534, "activity_10": 41.456619, "activity_20": 41.534857, "activity_30": 41.338041}, "trend_signal": 0, "fair_value": 33.764872, "relative_strength": -15.061884, "rate_of_change": 0.0875096223639088, "market_dynamics": -0.74841, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.870998, "high": 40.533001, "low": 39.870998, "close": 40.167999, "volume": 56404}, "trend_line": 40.931534, "activity_lines": {"activity_5": 40.452467, "activity_10": 41.188509, "activity_20": 41.411062, "activity_30": 41.290383}, "trend_signal": 0, "fair_value": 33.813327, "relative_strength": -13.978012, "rate_of_change": 0.060708881430177615, "market_dynamics": -1.028249, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.619999, "high": 41.006001, "low": 39.748001, "close": 39.754002, "volume": 90804}, "trend_line": 40.945434, "activity_lines": {"activity_5": 40.082201, "activity_10": 40.851346, "activity_20": 41.247605, "activity_30": 41.214413}, "trend_signal": 0, "fair_value": 33.85809, "relative_strength": -13.024954, "rate_of_change": 0.033959147487605965, "market_dynamics": -0.993914, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.332001, "high": 39.992001, "low": 36.52, "close": 36.667999, "volume": 81946}, "trend_line": 40.9005, "activity_lines": {"activity_5": 38.8668, "activity_10": 39.988964, "activity_20": 40.797719, "activity_30": 40.93845}, "trend_signal": 0, "fair_value": 33.884147, "relative_strength": -12.488432, "rate_of_change": -0.10974117407083245, "market_dynamics": -1.000315, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.470001, "high": 38.369999, "low": 34.349998, "close": 37.035, "volume": 39538}, "trend_line": 40.825734, "activity_lines": {"activity_5": 38.092133, "activity_10": 39.2994, "activity_20": 40.401976, "activity_30": 40.689063}, "trend_signal": 0, "fair_value": 33.915282, "relative_strength": -10.253616, "rate_of_change": -0.18279972127481053, "market_dynamics": -1.051947, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.029999, "high": 38.370998, "low": 37.459999, "close": 37.604, "volume": 72905}, "trend_line": 40.757267, "activity_lines": {"activity_5": 37.722667, "activity_10": 38.814873, "activity_20": 40.080814, "activity_30": 40.481209}, "trend_signal": 0, "fair_value": 33.95416, "relative_strength": -12.245977, "rate_of_change": -0.16770549673399204, "market_dynamics": -1.0465, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.235001, "high": 39.115002, "low": 37.144001, "close": 38.896999, "volume": 102532}, "trend_line": 40.714467, "activity_lines": {"activity_5": 37.939733, "activity_10": 38.6486, "activity_20": 39.902429, "activity_30": 40.361191}, "trend_signal": 0, "fair_value": 34.005006, "relative_strength": -13.242669, "rate_of_change": -0.10501194793065916, "market_dynamics": -0.982637, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.106998, "high": 40.162998, "low": 38.676998, "close": 40.119999, "volume": 29786}, "trend_line": 40.719934, "activity_lines": {"activity_5": 38.649199, "activity_10": 38.774382, "activity_20": 39.856357, "activity_30": 40.322839}, "trend_signal": 0, "fair_value": 34.06943, "relative_strength": -13.541652, "rate_of_change": 0.013427659509832211, "market_dynamics": -0.948217, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.019001, "high": 40.363998, "low": 39.747002, "close": 40.191002, "volume": 22716}, "trend_line": 40.707334, "activity_lines": {"activity_5": 39.357934, "activity_10": 38.956473, "activity_20": 39.825572, "activity_30": 40.288714}, "trend_signal": 0, "fair_value": 34.137769, "relative_strength": -14.679993, "rate_of_change": -0.03094307569358795, "market_dynamics": -0.804704, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.125, "high": 41.845001, "low": 40.986, "close": 41.803001, "volume": 27738}, "trend_line": 40.7395, "activity_lines": {"activity_5": 40.369134, "activity_10": 39.454437, "activity_20": 39.952876, "activity_30": 40.359402}, "trend_signal": 0, "fair_value": 34.221199, "relative_strength": -12.034178, "rate_of_change": 0.07901770231378105, "market_dynamics": -0.543649, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.535999, "high": 41.994999, "low": 40.681999, "close": 41.033001, "volume": 169197}, "trend_line": 40.754334, "activity_lines": {"activity_5": 40.805801, "activity_10": 39.784491, "activity_20": 40.004719, "activity_30": 40.378338}, "trend_signal": 0, "fair_value": 34.290205, "relative_strength": -12.907993, "rate_of_change": 0.036411836178648384, "market_dynamics": -0.220846, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.534, "high": 42.164001, "low": 41.5, "close": 41.703999, "volume": 35159}, "trend_line": 40.807167, "activity_lines": {"activity_5": 41.237534, "activity_10": 40.216618, "activity_20": 40.120819, "activity_30": 40.439607}, "trend_signal": 0, "fair_value": 34.363949, "relative_strength": -12.603995, "rate_of_change": 0.12963774601248468, "market_dynamics": 0.076912, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.581001, "high": 42.404999, "low": 41.445, "close": 42.289001, "volume": 29714}, "trend_line": 40.839334, "activity_lines": {"activity_5": 41.677134, "activity_10": 40.727182, "activity_20": 40.286948, "activity_30": 40.535209}, "trend_signal": 0, "fair_value": 34.449891, "relative_strength": -12.229494, "rate_of_change": 0.07882683941279522, "market_dynamics": 0.397363, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.296001, "high": 42.646999, "low": 41.962002, "close": 42.243, "volume": 45282}, "trend_line": 40.890834, "activity_lines": {"activity_5": 41.9568, "activity_10": 41.183291, "activity_20": 40.446019, "activity_30": 40.625768}, "trend_signal": 0, "fair_value": 34.546571, "relative_strength": -9.099411, "rate_of_change": 0.12610391736554083, "market_dynamics": 0.55734, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.223999, "high": 42.491001, "low": 41.691002, "close": 41.997002, "volume": 81368}, "trend_line": 40.9135, "activity_lines": {"activity_5": 42.017667, "activity_10": 41.49331, "activity_20": 40.5829, "activity_30": 40.697134}, "trend_signal": 0, "fair_value": 34.633494, "relative_strength": -8.704385, "rate_of_change": 0.05543051530815185, "market_dynamics": 0.62076, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.828999, "high": 43.181, "low": 41.828999, "close": 43.181, "volume": 40935}, "trend_line": 40.961967, "activity_lines": {"activity_5": 42.460267, "activity_10": 41.928382, "activity_20": 40.835519, "activity_30": 40.843424}, "trend_signal": 0, "fair_value": 34.731731, "relative_strength": -8.504081, "rate_of_change": 0.11846212130470934, "market_dynamics": 0.722485, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.231998, "high": 43.679001, "low": 43.095001, "close": 43.436001, "volume": 60760}, "trend_line": 41.0024, "activity_lines": {"activity_5": 42.844667, "activity_10": 42.308419, "activity_20": 41.107648, "activity_30": 41.003039}, "trend_signal": 1, "fair_value": 34.826109, "relative_strength": -6.747373, "rate_of_change": 0.09870863867450545, "market_dynamics": 0.806299, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.456001, "high": 43.737, "low": 43.362, "close": 43.558998, "volume": 57234}, "trend_line": 41.057367, "activity_lines": {"activity_5": 43.1546, "activity_10": 42.628291, "activity_20": 41.388129, "activity_30": 41.167981}, "trend_signal": 1, "fair_value": 34.92409, "relative_strength": -7.99746, "rate_of_change": 0.13405800636059784, "market_dynamics": 0.883007, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.334999, "high": 43.912998, "low": 43.179001, "close": 43.797001, "volume": 15818}, "trend_line": 41.1456, "activity_lines": {"activity_5": 43.4592, "activity_10": 42.928909, "activity_20": 41.686267, "activity_30": 41.344731}, "trend_signal": 1, "fair_value": 35.018269, "relative_strength": -7.321587, "rate_of_change": 0.21490174954473446, "market_dynamics": 0.876177, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.859001, "high": 44.353001, "low": 43.646999, "close": 44.331001, "volume": 64526}, "trend_line": 41.244767, "activity_lines": {"activity_5": 43.8382, "activity_10": 43.261055, "activity_20": 42.024058, "activity_30": 41.550241}, "trend_signal": 1, "fair_value": 35.110872, "relative_strength": -5.673919, "rate_of_change": 0.24101483512210622, "market_dynamics": 1.006155, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.585999, "high": 44.599998, "low": 43.268002, "close": 43.312, "volume": 12692}, "trend_line": 41.318267, "activity_lines": {"activity_5": 43.721934, "activity_10": 43.361964, "activity_20": 42.245453, "activity_30": 41.683611}, "trend_signal": 1, "fair_value": 35.195942, "relative_strength": -4.480233, "rate_of_change": 0.17820442530320435, "market_dynamics": 0.932159, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.476002, "high": 44.470001, "low": 43.476002, "close": 44.362, "volume": 105752}, "trend_line": 41.446667, "activity_lines": {"activity_5": 43.946934, "activity_10": 43.612346, "activity_20": 42.550777, "activity_30": 41.879981}, "trend_signal": 1, "fair_value": 35.282667, "relative_strength": -4.889458, "rate_of_change": 0.3107584352460842, "market_dynamics": 1.044433, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.549999, "high": 45.082001, "low": 44.348, "close": 44.909, "volume": 43025}, "trend_line": 41.552734, "activity_lines": {"activity_5": 44.292534, "activity_10": 43.913855, "activity_20": 42.888224, "activity_30": 42.103357}, "trend_signal": 1, "fair_value": 35.373891, "relative_strength": -4.228393, "rate_of_change": 0.2559120133833754, "market_dynamics": 1.180675, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.879002, "high": 45.139999, "low": 44.437, "close": 45.139999, "volume": 28738}, "trend_line": 41.640634, "activity_lines": {"activity_5": 44.625133, "activity_10": 44.209727, "activity_20": 43.223124, "activity_30": 42.334794}, "trend_signal": 1, "fair_value": 35.471333, "relative_strength": -3.497244, "rate_of_change": 0.21153842729096395, "market_dynamics": 1.170098, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.992001, "high": 45.110001, "low": 44.654999, "close": 44.825001, "volume": 24815}, "trend_line": 41.714067, "activity_lines": {"activity_5": 44.7632, "activity_10": 44.395655, "activity_20": 43.487681, "activity_30": 42.540237}, "trend_signal": 1, "fair_value": 35.571186, "relative_strength": -2.121712, "rate_of_change": 0.17634938027120678, "market_dynamics": 1.309963, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.950001, "high": 45.220001, "low": 44.297001, "close": 44.953999, "volume": 18697}, "trend_line": 41.8066, "activity_lines": {"activity_5": 44.911333, "activity_10": 44.553618, "activity_20": 43.727429, "activity_30": 42.749265}, "trend_signal": 1, "fair_value": 35.669756, "relative_strength": -0.398288, "rate_of_change": 0.2218268480031043, "market_dynamics": 1.177763, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.138, "high": 45.713001, "low": 45.105, "close": 45.667999, "volume": 13789}, "trend_line": 41.904534, "activity_lines": {"activity_5": 45.187999, "activity_10": 44.809163, "activity_20": 44.000176, "activity_30": 42.998387}, "trend_signal": 1, "fair_value": 35.781096, "relative_strength": 0.927696, "rate_of_change": 0.23425487841631484, "market_dynamics": 1.118529, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.728001, "high": 46.057999, "low": 45.673, "close": 45.938999, "volume": 114511}, "trend_line": 42.018933, "activity_lines": {"activity_5": 45.467933, "activity_10": 45.0734, "activity_20": 44.26649, "activity_30": 43.258675}, "trend_signal": 1, "fair_value": 35.901974, "relative_strength": 1.958766, "rate_of_change": 0.27299909837918446, "market_dynamics": 1.234386, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.054001, "high": 46.299, "low": 45.755001, "close": 45.862999, "volume": 43572}, "trend_line": 42.166233, "activity_lines": {"activity_5": 45.653866, "activity_10": 45.280545, "activity_20": 44.497857, "activity_30": 43.50668}, "trend_signal": 1, "fair_value": 36.023391, "relative_strength": 1.495635, "rate_of_change": 0.35055625996024536, "market_dynamics": 1.208541, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.112, "high": 46.764, "low": 45.945, "close": 46.757, "volume": 35738}, "trend_line": 42.382533, "activity_lines": {"activity_5": 46.089599, "activity_10": 45.612672, "activity_20": 44.787357, "activity_30": 43.802858}, "trend_signal": 1, "fair_value": 36.150128, "relative_strength": 0.935587, "rate_of_change": 0.5129697025579779, "market_dynamics": 1.264213, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.688999, "high": 46.944, "low": 46.040001, "close": 46.040001, "volume": 112138}, "trend_line": 42.585967, "activity_lines": {"activity_5": 46.157533, "activity_10": 45.770327, "activity_20": 44.984981, "activity_30": 44.038824}, "trend_signal": 1, "fair_value": 36.274314, "relative_strength": 0.14829, "rate_of_change": 0.4799949073359875, "market_dynamics": 1.264123, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.122002, "high": 46.820999, "low": 45.555, "close": 45.971001, "volume": 50591}, "trend_line": 42.7794, "activity_lines": {"activity_5": 46.130067, "activity_10": 45.865836, "activity_20": 45.15219, "activity_30": 44.257213}, "trend_signal": 1, "fair_value": 36.395122, "relative_strength": 1.873947, "rate_of_change": 0.4542177003988332, "market_dynamics": 0.967454, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.513, "high": 47.0863, "low": 46.438, "close": 47.0863, "volume": 30345}, "trend_line": 43.02381, "activity_lines": {"activity_5": 46.454167, "activity_10": 46.134873, "activity_20": 45.4053, "activity_30": 44.535077}, "trend_signal": 1, "fair_value": 36.516438, "relative_strength": 2.734318, "rate_of_change": 0.5713263860643087, "market_dynamics": 0.9057, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.439999, "high": 47.750999, "low": 47.299, "close": 47.354, "volume": 35465}, "trend_line": 43.38001, "activity_lines": {"activity_5": 46.791014, "activity_10": 46.412995, "activity_20": 45.66106, "activity_30": 44.814445}, "trend_signal": 1, "fair_value": 36.643271, "relative_strength": 4.646663, "rate_of_change": 0.8279136599013458, "market_dynamics": 0.840418, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.379002, "high": 47.591999, "low": 46.183998, "close": 46.183998, "volume": 24784}, "trend_line": 43.684977, "activity_lines": {"activity_5": 46.63846, "activity_10": 46.438134, "activity_20": 45.781054, "activity_30": 44.995347}, "trend_signal": 1, "fair_value": 36.753547, "relative_strength": 3.944927, "rate_of_change": 0.7030127471155606, "market_dynamics": 0.551266, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.015999, "high": 47.714001, "low": 46.367001, "close": 46.969002, "volume": 70039}, "trend_line": 43.997143, "activity_lines": {"activity_5": 46.785774, "activity_10": 46.581293, "activity_20": 45.955872, "activity_30": 45.20722}, "trend_signal": 1, "fair_value": 36.868534, "relative_strength": 4.515663, "rate_of_change": 0.7145843295281984, "market_dynamics": 0.56077, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.040001, "high": 47.041, "low": 45.408001, "close": 45.735001, "volume": 54452}, "trend_line": 44.225077, "activity_lines": {"activity_5": 46.45982, "activity_10": 46.463451, "activity_20": 45.995128, "activity_30": 45.319339}, "trend_signal": 1, "fair_value": 36.972925, "relative_strength": 5.397815, "rate_of_change": 0.5180654571138804, "market_dynamics": 0.195414, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.094002, "high": 47.404999, "low": 45.981998, "close": 47.404999, "volume": 19383}, "trend_line": 44.46791, "activity_lines": {"activity_5": 46.706267, "activity_10": 46.648027, "activity_20": 46.182483, "activity_30": 45.524496}, "trend_signal": 1, "fair_value": 37.087226, "relative_strength": 5.981282, "rate_of_change": 0.5490844029508519, "market_dynamics": -0.079045, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.133999, "high": 47.764, "low": 47.099998, "close": 47.611, "volume": 56838}, "trend_line": 44.715243, "activity_lines": {"activity_5": 47.000133, "activity_10": 46.843404, "activity_20": 46.371144, "activity_30": 45.727276}, "trend_signal": 1, "fair_value": 37.20597, "relative_strength": 5.691485, "rate_of_change": 0.5562055873550108, "market_dynamics": -0.010238, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.668999, "high": 47.861, "low": 47.272999, "close": 47.272999, "volume": 30345}, "trend_line": 44.897577, "activity_lines": {"activity_5": 47.1642, "activity_10": 46.945544, "activity_20": 46.509452, "activity_30": 45.892292}, "trend_signal": 1, "fair_value": 37.327964, "relative_strength": 4.3604, "rate_of_change": 0.4077669889885141, "market_dynamics": -0.229981, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.497002, "high": 47.688, "low": 46.862, "close": 47.511002, "volume": 115429}, "trend_line": 45.11351, "activity_lines": {"activity_5": 47.335, "activity_10": 47.081575, "activity_20": 46.656417, "activity_30": 46.0609}, "trend_signal": 1, "fair_value": 37.451996, "relative_strength": 4.567393, "rate_of_change": 0.48094577575979147, "market_dynamics": -0.025518, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.618999, "high": 47.862999, "low": 47.580002, "close": 47.862999, "volume": 5528}, "trend_line": 45.31881, "activity_lines": {"activity_5": 47.587, "activity_10": 47.25486, "activity_20": 46.816911, "activity_30": 46.238287}, "trend_signal": 1, "fair_value": 37.578733, "relative_strength": 5.229941, "rate_of_change": 0.4550743225255609, "market_dynamics": -0.059764, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.944, "high": 47.98, "low": 47.653999, "close": 47.710999, "volume": 22685}, "trend_line": 45.499543, "activity_lines": {"activity_5": 47.646466, "activity_10": 47.366109, "activity_20": 46.946257, "activity_30": 46.392621}, "trend_signal": 1, "fair_value": 37.701431, "relative_strength": 4.173404, "rate_of_change": 0.3988034990327495, "market_dynamics": -0.226225, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.890999, "high": 48.612, "low": 47.890999, "close": 48.584999, "volume": 28778}, "trend_line": 45.710943, "activity_lines": {"activity_5": 47.976866, "activity_10": 47.624909, "activity_20": 47.145498, "activity_30": 46.591683}, "trend_signal": 1, "fair_value": 37.825329, "relative_strength": 3.13431, "rate_of_change": 0.46462005123875105, "market_dynamics": -0.111109, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.445, "high": 48.837002, "low": 48.330002, "close": 48.695999, "volume": 32464}, "trend_line": 45.934243, "activity_lines": {"activity_5": 48.279333, "activity_10": 47.881509, "activity_20": 47.338906, "activity_30": 46.784267}, "trend_signal": 1, "fair_value": 37.950746, "relative_strength": 3.300787, "rate_of_change": 0.48850447036282285, "market_dynamics": -0.000583, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.174, "high": 48.48, "low": 47.569, "close": 48.380001, "volume": 18278}, "trend_line": 46.107543, "activity_lines": {"activity_5": 48.3816, "activity_10": 48.034982, "activity_20": 47.483786, "activity_30": 46.942058}, "trend_signal": 1, "fair_value": 38.069201, "relative_strength": 4.311343, "rate_of_change": 0.3772784499790223, "market_dynamics": 0.115025, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.283001, "high": 48.834, "low": 48.081001, "close": 48.386002, "volume": 38065}, "trend_line": 46.272543, "activity_lines": {"activity_5": 48.427934, "activity_10": 48.163891, "activity_20": 47.612923, "activity_30": 47.089055}, "trend_signal": 1, "fair_value": 38.183137, "relative_strength": 5.851319, "rate_of_change": 0.35785901669060777, "market_dynamics": 0.216316, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.966999, "high": 48.851002, "low": 47.627998, "close": 48.410999, "volume": 114598}, "trend_line": 46.434277, "activity_lines": {"activity_5": 48.447734, "activity_10": 48.249145, "activity_20": 47.731498, "activity_30": 47.22702}, "trend_signal": 1, "fair_value": 38.301438, "relative_strength": 5.099304, "rate_of_change": 0.34952477109374064, "market_dynamics": 0.244275, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.68, "high": 49.105, "low": 48.0, "close": 48.299999, "volume": 142466}, "trend_line": 46.584377, "activity_lines": {"activity_5": 48.383867, "activity_10": 48.295927, "activity_20": 47.827729, "activity_30": 47.34739}, "trend_signal": 1, "fair_value": 38.419265, "relative_strength": 4.000683, "rate_of_change": 0.3232525834309898, "market_dynamics": 0.172751, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.242001, "high": 48.678001, "low": 47.837002, "close": 48.648998, "volume": 51430}, "trend_line": 46.72831, "activity_lines": {"activity_5": 48.455333, "activity_10": 48.393636, "activity_20": 47.945594, "activity_30": 47.480591}, "trend_signal": 1, "fair_value": 38.54347, "relative_strength": 3.298244, "rate_of_change": 0.3089726841254032, "market_dynamics": 0.104084, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.525002, "high": 49.084, "low": 48.216999, "close": 48.716, "volume": 148600}, "trend_line": 46.908443, "activity_lines": {"activity_5": 48.552266, "activity_10": 48.478509, "activity_20": 48.060831, "activity_30": 47.608829}, "trend_signal": 1, "fair_value": 38.664996, "relative_strength": 3.249323, "rate_of_change": 0.3854900808524808, "market_dynamics": 0.278337, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.931999, "high": 48.493999, "low": 47.139, "close": 47.286999, "volume": 46826}, "trend_line": 47.005943, "activity_lines": {"activity_5": 48.150466, "activity_10": 48.281654, "activity_20": 48.02723, "activity_30": 47.633252}, "trend_signal": 1, "fair_value": 38.781675, "relative_strength": 7.133143, "rate_of_change": 0.20785170806032444, "market_dynamics": -0.115936, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.389, "high": 47.921001, "low": 46.375, "close": 46.726002, "volume": 62229}, "trend_line": 47.06651, "activity_lines": {"activity_5": 47.634933, "activity_10": 47.993273, "activity_20": 47.933933, "activity_30": 47.615191}, "trend_signal": 1, "fair_value": 38.897085, "relative_strength": 6.232228, "rate_of_change": 0.12884966481791232, "market_dynamics": -0.515583, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.783001, "high": 47.460999, "low": 45.792, "close": 45.792, "volume": 19797}, "trend_line": 47.088243, "activity_lines": {"activity_5": 46.9204, "activity_10": 47.552982, "activity_20": 47.7534, "activity_30": 47.532965}, "trend_signal": 0, "fair_value": 39.005598, "relative_strength": 8.747866, "rate_of_change": 0.04617508287739532, "market_dynamics": -0.844567, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.087002, "high": 46.57, "low": 45.021, "close": 45.138, "volume": 35883}, "trend_line": 47.098677, "activity_lines": {"activity_5": 46.155067, "activity_10": 47.044564, "activity_20": 47.518019, "activity_30": 47.407143}, "trend_signal": 0, "fair_value": 39.102867, "relative_strength": 7.297818, "rate_of_change": 0.02215839737321184, "market_dynamics": -1.35591, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.013, "high": 46.667, "low": 45.0, "close": 46.502998, "volume": 123870}, "trend_line": 47.15031, "activity_lines": {"activity_5": 46.0788, "activity_10": 46.849018, "activity_20": 47.417619, "activity_30": 47.368712}, "trend_signal": 0, "fair_value": 39.209239, "relative_strength": 6.154477, "rate_of_change": 0.10962728316125604, "market_dynamics": -1.227466, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.596001, "high": 48.174999, "low": 46.169998, "close": 48.102001, "volume": 75753}, "trend_line": 47.231443, "activity_lines": {"activity_5": 46.683067, "activity_10": 46.978327, "activity_20": 47.471724, "activity_30": 47.430111}, "trend_signal": 0, "fair_value": 39.323322, "relative_strength": 6.651206, "rate_of_change": 0.17207309983752225, "market_dynamics": -1.026538, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.743999, "high": 49.869999, "low": 47.702, "close": 49.869999, "volume": 38932}, "trend_line": 47.362477, "activity_lines": {"activity_5": 47.822333, "activity_10": 47.434254, "activity_20": 47.682938, "activity_30": 47.600341}, "trend_signal": 1, "fair_value": 39.448784, "relative_strength": 6.285396, "rate_of_change": 0.2774295928244235, "market_dynamics": -0.679235, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.528, "high": 49.823002, "low": 49.332001, "close": 49.566002, "volume": 59865}, "trend_line": 47.48591, "activity_lines": {"activity_5": 48.650667, "activity_10": 47.808382, "activity_20": 47.853462, "activity_30": 47.742504}, "trend_signal": 1, "fair_value": 39.571374, "relative_strength": 7.813855, "rate_of_change": 0.26061348100522397, "market_dynamics": -0.315307, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.647999, "high": 49.723999, "low": 49.314999, "close": 49.679001, "volume": 63041}, "trend_line": 47.58331, "activity_lines": {"activity_5": 49.265067, "activity_10": 48.180037, "activity_20": 48.025438, "activity_30": 47.883993}, "trend_signal": 1, "fair_value": 39.695765, "relative_strength": 7.000977, "rate_of_change": 0.20511347471281563, "market_dynamics": -0.039724, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.032001, "high": 51.118, "low": 49.709, "close": 50.862, "volume": 148157}, "trend_line": 47.744043, "activity_lines": {"activity_5": 49.971067, "activity_10": 48.748055, "activity_20": 48.298624, "activity_30": 48.095522}, "trend_signal": 1, "fair_value": 39.827765, "relative_strength": 8.924917, "rate_of_change": 0.33779281012607254, "market_dynamics": 0.349407, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.858002, "high": 51.616001, "low": 50.596001, "close": 51.071999, "volume": 31888}, "trend_line": 47.914077, "activity_lines": {"activity_5": 50.456467, "activity_10": 49.315236, "activity_20": 48.575852, "activity_30": 48.310229}, "trend_signal": 1, "fair_value": 39.958149, "relative_strength": 10.73217, "rate_of_change": 0.35613657603316323, "market_dynamics": 0.505414, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.636002, "high": 51.702, "low": 50.556, "close": 51.702, "volume": 18855}, "trend_line": 48.067933, "activity_lines": {"activity_5": 50.953867, "activity_10": 49.928146, "activity_20": 48.8978, "activity_30": 48.554611}, "trend_signal": 1, "fair_value": 40.092983, "relative_strength": 7.507487, "rate_of_change": 0.3211081369677591, "market_dynamics": 0.650675, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.071999, "high": 52.259998, "low": 51.717999, "close": 52.236, "volume": 13781}, "trend_line": 48.230667, "activity_lines": {"activity_5": 51.507133, "activity_10": 50.547673, "activity_20": 49.2516, "activity_30": 48.823518}, "trend_signal": 1, "fair_value": 40.228105, "relative_strength": 7.316513, "rate_of_change": 0.33855002668827133, "market_dynamics": 0.760332, "expectation": {"probability": 61.392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1036af17-8808-4efe-8c77-c69fe873c422/", "share_image": "https://sharemaestro.com/terminal/1036af17-8808-4efe-8c77-c69fe873c422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}