{"ticker": {"uuid": "1037b195-264b-4a09-857b-8237d3bb102d", "symbol": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIST fell 9.90%, moving from 308.00 to 277.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.27 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 43.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "277.50"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.27"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 290.0, "low": 266.5, "close": 277.5, "volume": 726502}, "trend_line": 250.3, "activity_lines": {"activity_5": 258.966667, "activity_10": 260.745455, "activity_20": 268.090476, "activity_30": 263.516129}, "trend_signal": 1, "fair_value": 176.371795, "relative_strength": 23.270947, "rate_of_change": 1.1790070756302804, "market_dynamics": -0.92962, "expectation": {"probability": 43.3042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 251.0, "high": 252.119995, "low": 235.0, "close": 235.0, "volume": 250069}, "trend_line": 324.566667, "activity_lines": {"activity_5": 248.733333, "activity_10": 252.481818, "activity_20": 268.669048, "activity_30": 289.913978}, "trend_signal": 0, "fair_value": 329.39, "relative_strength": -40.476674, "rate_of_change": -2.3908575987260177, "market_dynamics": 0.077409, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.0, "high": 245.0, "low": 227.0, "close": 237.0, "volume": 1591208}, "trend_line": 317.633333, "activity_lines": {"activity_5": 244.566667, "activity_10": 248.272727, "activity_20": 264.233333, "activity_30": 284.264516}, "trend_signal": 0, "fair_value": 328.684733, "relative_strength": -37.132722, "rate_of_change": -2.136181778642106, "market_dynamics": 0.055985, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.0, "high": 243.0, "low": 224.0, "close": 225.5, "volume": 273550}, "trend_line": 311.083333, "activity_lines": {"activity_5": 236.633333, "activity_10": 243.190909, "activity_20": 259.235714, "activity_30": 278.32043}, "trend_signal": 0, "fair_value": 327.90303, "relative_strength": -40.877774, "rate_of_change": -2.062126143417074, "market_dynamics": -0.268274, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.5, "high": 245.0, "low": 224.0, "close": 238.0, "volume": 1198678}, "trend_line": 304.766667, "activity_lines": {"activity_5": 234.766667, "activity_10": 241.372727, "activity_20": 255.888095, "activity_30": 273.605376}, "trend_signal": 0, "fair_value": 327.227068, "relative_strength": -38.701419, "rate_of_change": -2.030538228803148, "market_dynamics": -0.227341, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.5, "high": 242.0, "low": 230.25, "close": 232.5, "volume": 999090}, "trend_line": 298.016667, "activity_lines": {"activity_5": 233.333333, "activity_10": 239.118182, "activity_20": 252.478571, "activity_30": 268.943011}, "trend_signal": 0, "fair_value": 326.520149, "relative_strength": -39.377553, "rate_of_change": -2.214809141184722, "market_dynamics": -0.283252, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.5, "high": 248.0, "low": 232.5, "close": 239.5, "volume": 1045834}, "trend_line": 292.3, "activity_lines": {"activity_5": 235.3, "activity_10": 238.6, "activity_20": 250.080952, "activity_30": 265.167742}, "trend_signal": 0, "fair_value": 325.875556, "relative_strength": -35.667791, "rate_of_change": -1.918237344758967, "market_dynamics": -0.243344, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.5, "high": 250.0, "low": 235.380005, "close": 245.0, "volume": 1906486}, "trend_line": 286.266667, "activity_lines": {"activity_5": 238.8, "activity_10": 239.145455, "activity_20": 248.42381, "activity_30": 262.116129}, "trend_signal": 0, "fair_value": 325.280882, "relative_strength": -32.835517, "rate_of_change": -2.0640892918234783, "market_dynamics": 0.110898, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 246.0, "volume": 709491}, "trend_line": 282.133333, "activity_lines": {"activity_5": 242.1, "activity_10": 239.745455, "activity_20": 247.028571, "activity_30": 259.51828}, "trend_signal": 0, "fair_value": 324.70219, "relative_strength": -28.919467, "rate_of_change": -1.443875405864138, "market_dynamics": 0.271538, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.0, "high": 257.0, "low": 245.0, "close": 249.0, "volume": 572159}, "trend_line": 277.933333, "activity_lines": {"activity_5": 245.033333, "activity_10": 241.036364, "activity_20": 246.166667, "activity_30": 257.380645}, "trend_signal": 0, "fair_value": 324.153623, "relative_strength": -27.165367, "rate_of_change": -1.4886578467493554, "market_dynamics": 0.649146, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.5, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 401982}, "trend_line": 273.666667, "activity_lines": {"activity_5": 247.566667, "activity_10": 242.927273, "activity_20": 245.557143, "activity_30": 255.578495}, "trend_signal": 0, "fair_value": 323.620144, "relative_strength": -26.983833, "rate_of_change": -1.5351400833954618, "market_dynamics": 0.871857, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 255.0, "low": 240.0, "close": 240.0, "volume": 423820}, "trend_line": 269.133333, "activity_lines": {"activity_5": 245.6, "activity_10": 242.972727, "activity_20": 244.166667, "activity_30": 253.406452}, "trend_signal": 0, "fair_value": 323.022857, "relative_strength": -28.632395, "rate_of_change": -1.6565166849494404, "market_dynamics": 0.839877, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.0, "high": 254.0, "low": 238.0, "close": 250.5, "volume": 622651}, "trend_line": 265.85, "activity_lines": {"activity_5": 247.1, "activity_10": 244.836364, "activity_20": 244.195238, "activity_30": 252.204301}, "trend_signal": 0, "fair_value": 322.508511, "relative_strength": -26.547686, "rate_of_change": -1.2199651984393811, "market_dynamics": 0.889473, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.5, "high": 252.0, "low": 231.880005, "close": 232.0, "volume": 667938}, "trend_line": 262.85, "activity_lines": {"activity_5": 242.066667, "activity_10": 243.090909, "activity_20": 242.716667, "activity_30": 250.02043}, "trend_signal": 0, "fair_value": 321.871127, "relative_strength": -30.772015, "rate_of_change": -1.1284558961820574, "market_dynamics": 0.706073, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 236.0, "low": 209.0, "close": 214.5, "volume": 884662}, "trend_line": 258.833333, "activity_lines": {"activity_5": 232.133333, "activity_10": 238.045455, "activity_20": 239.8, "activity_30": 246.901075}, "trend_signal": 0, "fair_value": 321.12028, "relative_strength": -34.101741, "rate_of_change": -1.5281213619935479, "market_dynamics": 0.474685, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.5, "high": 220.0, "low": 172.0, "close": 193.0, "volume": 1828200}, "trend_line": 255.1, "activity_lines": {"activity_5": 217.333333, "activity_10": 229.518182, "activity_20": 235.095238, "activity_30": 242.653763}, "trend_signal": 0, "fair_value": 320.230556, "relative_strength": -38.492228, "rate_of_change": -1.4423694802863696, "market_dynamics": 0.285256, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.5, "high": 217.0, "low": 193.0, "close": 215.0, "volume": 1865483}, "trend_line": 252.766667, "activity_lines": {"activity_5": 213.666667, "activity_10": 225.709091, "activity_20": 232.795238, "activity_30": 240.066667}, "trend_signal": 0, "fair_value": 319.504828, "relative_strength": -31.361453, "rate_of_change": -0.9146738533908201, "market_dynamics": 0.179294, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.5, "high": 217.0, "low": 205.0, "close": 211.0, "volume": 1520314}, "trend_line": 250.466667, "activity_lines": {"activity_5": 210.333333, "activity_10": 221.618182, "activity_20": 230.247619, "activity_30": 237.372043}, "trend_signal": 0, "fair_value": 318.761644, "relative_strength": -29.839196, "rate_of_change": -0.909930105617926, "market_dynamics": 0.203546, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.5, "high": 215.0, "low": 192.0, "close": 195.0, "volume": 945870}, "trend_line": 247.033333, "activity_lines": {"activity_5": 204.3, "activity_10": 215.236364, "activity_20": 226.304762, "activity_30": 233.793548}, "trend_signal": 0, "fair_value": 317.919728, "relative_strength": -33.15724, "rate_of_change": -1.3707748185110804, "market_dynamics": 0.054417, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.5, "high": 200.0, "low": 183.0, "close": 196.0, "volume": 518528}, "trend_line": 244.166667, "activity_lines": {"activity_5": 201.066667, "activity_10": 209.963636, "activity_20": 222.738095, "activity_30": 230.501075}, "trend_signal": 0, "fair_value": 317.095946, "relative_strength": -32.988027, "rate_of_change": -1.1604369196605582, "market_dynamics": -0.143863, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.0, "high": 208.449997, "low": 192.5, "close": 199.0, "volume": 556929}, "trend_line": 241.266667, "activity_lines": {"activity_5": 200.066667, "activity_10": 206.2, "activity_20": 219.819048, "activity_30": 227.587097}, "trend_signal": 0, "fair_value": 316.303356, "relative_strength": -30.427667, "rate_of_change": -1.187713308958744, "market_dynamics": -0.453182, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.0, "high": 199.449997, "low": 185.0, "close": 190.0, "volume": 688381}, "trend_line": 236.666667, "activity_lines": {"activity_5": 195.666667, "activity_10": 201.727273, "activity_20": 216.278571, "activity_30": 224.27957}, "trend_signal": 0, "fair_value": 315.461333, "relative_strength": -33.893762, "rate_of_change": -1.9066040316294595, "market_dynamics": -0.744972, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.5, "high": 195.0, "low": 188.0, "close": 195.0, "volume": 650837}, "trend_line": 233.033333, "activity_lines": {"activity_5": 194.6, "activity_10": 199.072727, "activity_20": 213.428571, "activity_30": 221.591398}, "trend_signal": 0, "fair_value": 314.663576, "relative_strength": -30.791992, "rate_of_change": -1.535211547133501, "market_dynamics": -0.778915, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 195.0, "volume": 706504}, "trend_line": 230.2, "activity_lines": {"activity_5": 194.6, "activity_10": 197.427273, "activity_20": 210.778571, "activity_30": 219.137634}, "trend_signal": 0, "fair_value": 313.876316, "relative_strength": -29.852597, "rate_of_change": -1.2158488073463767, "market_dynamics": -0.742358, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.5, "high": 195.0, "low": 170.0, "close": 180.0, "volume": 682001}, "trend_line": 227.233333, "activity_lines": {"activity_5": 189.6, "activity_10": 193.727273, "activity_20": 206.845238, "activity_30": 215.898925}, "trend_signal": 0, "fair_value": 313.001307, "relative_strength": -34.241155, "rate_of_change": -1.2887345786272812, "market_dynamics": -0.80041, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 167.0, "close": 170.0, "volume": 371205}, "trend_line": 224.3, "activity_lines": {"activity_5": 182.333333, "activity_10": 188.836364, "activity_20": 202.235714, "activity_30": 212.206452}, "trend_signal": 0, "fair_value": 312.072727, "relative_strength": -36.897838, "rate_of_change": -1.290890276207838, "market_dynamics": -0.86544, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 174.0, "low": 163.0, "close": 165.0, "volume": 1071724}, "trend_line": 221.7, "activity_lines": {"activity_5": 175.333333, "activity_10": 183.454545, "activity_20": 197.447619, "activity_30": 208.380645}, "trend_signal": 0, "fair_value": 311.123871, "relative_strength": -38.528133, "rate_of_change": -1.15916183682569, "market_dynamics": -0.925943, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.0, "high": 167.990005, "low": 160.0, "close": 165.0, "volume": 503762}, "trend_line": 219.266667, "activity_lines": {"activity_5": 170.0, "activity_10": 178.981818, "activity_20": 193.014286, "activity_30": 204.722581}, "trend_signal": 0, "fair_value": 310.187179, "relative_strength": -37.53597, "rate_of_change": -1.0975791610284062, "market_dynamics": -1.066033, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.5, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 418617}, "trend_line": 216.266667, "activity_lines": {"activity_5": 166.333333, "activity_10": 175.163636, "activity_20": 188.866667, "activity_30": 201.156989}, "trend_signal": 0, "fair_value": 310.480769, "relative_strength": -36.415104, "rate_of_change": -1.3681970182909742, "market_dynamics": -1.097838, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.5, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 847410}, "trend_line": 212.733333, "activity_lines": {"activity_5": 165.4, "activity_10": 172.272727, "activity_20": 185.3, "activity_30": 197.913978}, "trend_signal": 0, "fair_value": 310.75, "relative_strength": -33.859709, "rate_of_change": -1.6337857558049038, "market_dynamics": -0.930285, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.0, "close": 161.0, "volume": 752945}, "trend_line": 209.816667, "activity_lines": {"activity_5": 163.733333, "activity_10": 169.018182, "activity_20": 181.652381, "activity_30": 194.576344}, "trend_signal": 0, "fair_value": 310.88141, "relative_strength": -33.438009, "rate_of_change": -1.3710432487794437, "market_dynamics": -0.93657, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.0, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 306230}, "trend_line": 207.283333, "activity_lines": {"activity_5": 162.0, "activity_10": 166.090909, "activity_20": 178.238095, "activity_30": 191.297849}, "trend_signal": 0, "fair_value": 310.951923, "relative_strength": -34.691825, "rate_of_change": -1.2074036044047904, "market_dynamics": -0.916548, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.5, "high": 160.0, "low": 140.0, "close": 141.0, "volume": 1265411}, "trend_line": 204.083333, "activity_lines": {"activity_5": 154.666667, "activity_10": 160.454545, "activity_20": 173.495238, "activity_30": 187.021505}, "trend_signal": 0, "fair_value": 310.807692, "relative_strength": -40.890862, "rate_of_change": -1.543780656981229, "market_dynamics": -0.858221, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 1909010}, "trend_line": 201.266667, "activity_lines": {"activity_5": 148.933333, "activity_10": 155.8, "activity_20": 169.27381, "activity_30": 182.951613}, "trend_signal": 0, "fair_value": 310.685897, "relative_strength": -39.475388, "rate_of_change": -1.3801548409639104, "market_dynamics": -0.972145, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.5, "high": 144.0, "low": 140.0, "close": 140.0, "volume": 1030347}, "trend_line": 198.0, "activity_lines": {"activity_5": 144.4, "activity_10": 151.945455, "activity_20": 165.390476, "activity_30": 178.998925}, "trend_signal": 0, "fair_value": 310.410256, "relative_strength": -40.034748, "rate_of_change": -1.6230541543175714, "market_dynamics": -1.013459, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.0, "high": 180.0, "low": 138.0, "close": 173.0, "volume": 3962857}, "trend_line": 196.016667, "activity_lines": {"activity_5": 152.6, "activity_10": 154.818182, "activity_20": 165.004762, "activity_30": 177.386022}, "trend_signal": 0, "fair_value": 310.538462, "relative_strength": -24.970236, "rate_of_change": -1.001683333333327, "market_dynamics": -0.356393, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.5, "high": 175.0, "low": 168.0, "close": 170.0, "volume": 278881}, "trend_line": 193.7, "activity_lines": {"activity_5": 159.0, "activity_10": 157.090909, "activity_20": 164.428571, "activity_30": 175.707527}, "trend_signal": 0, "fair_value": 310.666667, "relative_strength": -25.078607, "rate_of_change": -1.1818724578150408, "market_dynamics": 0.078819, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 799154}, "trend_line": 190.466667, "activity_lines": {"activity_5": 157.333333, "activity_10": 155.272727, "activity_20": 161.971429, "activity_30": 172.75914}, "trend_signal": 0, "fair_value": 310.548077, "relative_strength": -34.288599, "rate_of_change": -1.6692478058853835, "market_dynamics": 0.406275, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.0, "high": 153.0, "low": 146.0, "close": 148.0, "volume": 790214}, "trend_line": 187.2, "activity_lines": {"activity_5": 155.2, "activity_10": 153.763636, "activity_20": 159.814286, "activity_30": 170.019355}, "trend_signal": 0, "fair_value": 310.439103, "relative_strength": -35.110218, "rate_of_change": -1.715085926294921, "market_dynamics": 0.799326, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.5, "high": 151.600006, "low": 143.0, "close": 146.0, "volume": 912372}, "trend_line": 183.766667, "activity_lines": {"activity_5": 151.933333, "activity_10": 152.181818, "activity_20": 157.690476, "activity_30": 167.36129}, "trend_signal": 0, "fair_value": 310.38141, "relative_strength": -35.320497, "rate_of_change": -1.8340454059828932, "market_dynamics": 0.536421, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.5, "high": 160.0, "low": 143.0, "close": 155.5, "volume": 672819}, "trend_line": 180.616667, "activity_lines": {"activity_5": 151.433333, "activity_10": 152.690909, "activity_20": 156.709524, "activity_30": 165.537634}, "trend_signal": 0, "fair_value": 310.352564, "relative_strength": -29.829476, "rate_of_change": -1.7141302345109224, "market_dynamics": 0.510147, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.0, "high": 170.0, "low": 150.0, "close": 167.0, "volume": 726930}, "trend_line": 178.183333, "activity_lines": {"activity_5": 155.933333, "activity_10": 155.390909, "activity_20": 157.030952, "activity_30": 164.65914}, "trend_signal": 0, "fair_value": 310.317308, "relative_strength": -24.631405, "rate_of_change": -1.3472366866342418, "market_dynamics": 0.692163, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.5, "high": 170.0, "low": 160.5, "close": 165.0, "volume": 366899}, "trend_line": 175.333333, "activity_lines": {"activity_5": 159.966667, "activity_10": 157.581818, "activity_20": 157.271429, "activity_30": 163.808602}, "trend_signal": 0, "fair_value": 310.301282, "relative_strength": -23.777345, "rate_of_change": -1.5994761979225038, "market_dynamics": 0.815504, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.5, "high": 180.0, "low": 165.0, "close": 178.0, "volume": 654568}, "trend_line": 173.533333, "activity_lines": {"activity_5": 167.2, "activity_10": 161.7, "activity_20": 158.892857, "activity_30": 163.980645}, "trend_signal": 0, "fair_value": 310.36859, "relative_strength": -19.125186, "rate_of_change": -1.0266159715334968, "market_dynamics": 1.005666, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.5, "high": 185.0, "low": 173.0, "close": 173.0, "volume": 775709}, "trend_line": 172.15, "activity_lines": {"activity_5": 170.766667, "activity_10": 164.236364, "activity_20": 160.119048, "activity_30": 163.946237}, "trend_signal": 0, "fair_value": 310.403846, "relative_strength": -21.116983, "rate_of_change": -0.7971569358377928, "market_dynamics": 1.097748, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.0, "high": 179.0, "low": 170.5, "close": 173.5, "volume": 359244}, "trend_line": 171.5, "activity_lines": {"activity_5": 172.7, "activity_10": 166.263636, "activity_20": 161.42619, "activity_30": 164.033333}, "trend_signal": 0, "fair_value": 310.442308, "relative_strength": -22.089926, "rate_of_change": -0.3775776938716269, "market_dynamics": 1.073853, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.5, "high": 170.0, "low": 145.0, "close": 146.5, "volume": 1858676}, "trend_line": 169.216667, "activity_lines": {"activity_5": 164.433333, "activity_10": 163.372727, "activity_20": 160.145238, "activity_30": 162.42043}, "trend_signal": 0, "fair_value": 310.307692, "relative_strength": -33.268444, "rate_of_change": -1.3313895043731772, "market_dynamics": 1.042666, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.0, "high": 147.0, "low": 135.0, "close": 136.0, "volume": 1356881}, "trend_line": 166.716667, "activity_lines": {"activity_5": 154.033333, "activity_10": 159.0, "activity_20": 157.952381, "activity_30": 160.277419}, "trend_signal": 0, "fair_value": 309.987179, "relative_strength": -36.494268, "rate_of_change": -1.477395840682762, "market_dynamics": 0.80966, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 1074747}, "trend_line": 164.783333, "activity_lines": {"activity_5": 145.9, "activity_10": 155.027273, "activity_20": 155.992857, "activity_30": 158.360215}, "trend_signal": 0, "fair_value": 309.673077, "relative_strength": -34.957585, "rate_of_change": -1.1596525019301172, "market_dynamics": 0.555092, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.5, "high": 154.800003, "low": 138.0, "close": 152.5, "volume": 2223226}, "trend_line": 163.333333, "activity_lines": {"activity_5": 145.666667, "activity_10": 154.072727, "activity_20": 155.638095, "activity_30": 157.567742}, "trend_signal": 0, "fair_value": 309.528846, "relative_strength": -26.626272, "rate_of_change": -0.8799433617476281, "market_dynamics": 0.444581, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.5, "high": 147.0, "low": 135.0, "close": 135.0, "volume": 434924}, "trend_line": 161.2, "activity_lines": {"activity_5": 140.966667, "activity_10": 149.818182, "activity_20": 153.680952, "activity_30": 155.739785}, "trend_signal": 0, "fair_value": 309.310897, "relative_strength": -34.121056, "rate_of_change": -1.3061222475635281, "market_dynamics": 0.102055, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 138.0, "low": 130.0, "close": 132.0, "volume": 484679}, "trend_line": 159.266667, "activity_lines": {"activity_5": 137.833333, "activity_10": 145.390909, "activity_20": 151.561905, "activity_30": 153.855914}, "trend_signal": 0, "fair_value": 309.003205, "relative_strength": -34.013619, "rate_of_change": -1.1993380893300103, "market_dynamics": -0.10406, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 136.5, "low": 130.0, "close": 132.0, "volume": 388479}, "trend_line": 157.166667, "activity_lines": {"activity_5": 135.666667, "activity_10": 141.6, "activity_20": 149.571429, "activity_30": 152.096774}, "trend_signal": 0, "fair_value": 308.727564, "relative_strength": -33.434493, "rate_of_change": -1.3185433208067465, "market_dynamics": -0.287352, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 632284}, "trend_line": 155.033333, "activity_lines": {"activity_5": 133.433333, "activity_10": 138.227273, "activity_20": 147.528571, "activity_30": 150.408602}, "trend_signal": 0, "fair_value": 308.400641, "relative_strength": -33.520233, "rate_of_change": -1.3573705167393992, "market_dynamics": -0.56378, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.900002, "close": 127.0, "volume": 351741}, "trend_line": 153.266667, "activity_lines": {"activity_5": 130.266667, "activity_10": 134.981818, "activity_20": 145.152381, "activity_30": 148.6}, "trend_signal": 0, "fair_value": 308.060897, "relative_strength": -33.871985, "rate_of_change": -1.1395394563309726, "market_dynamics": -0.630463, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 624309}, "trend_line": 151.8, "activity_lines": {"activity_5": 128.466667, "activity_10": 132.390909, "activity_20": 142.742857, "activity_30": 146.84086}, "trend_signal": 0, "fair_value": 307.714744, "relative_strength": -34.614439, "rate_of_change": -0.9569380144477214, "market_dynamics": -0.698222, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 125.5, "volume": 492521}, "trend_line": 150.483333, "activity_lines": {"activity_5": 127.1, "activity_10": 130.572727, "activity_20": 140.509524, "activity_30": 145.144086}, "trend_signal": 0, "fair_value": 307.391026, "relative_strength": -33.121201, "rate_of_change": -0.8673695652174068, "market_dynamics": -0.747054, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.5, "high": 128.0, "low": 122.0, "close": 126.5, "volume": 284441}, "trend_line": 149.2, "activity_lines": {"activity_5": 126.5, "activity_10": 129.318182, "activity_20": 138.583333, "activity_30": 143.596774}, "trend_signal": 0, "fair_value": 306.887821, "relative_strength": -31.69089, "rate_of_change": -0.8528074002720283, "market_dynamics": -0.853692, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.5, "high": 134.649994, "low": 125.0, "close": 134.0, "volume": 668781}, "trend_line": 148.2, "activity_lines": {"activity_5": 128.766667, "activity_10": 129.6, "activity_20": 137.47381, "activity_30": 142.616129}, "trend_signal": 0, "fair_value": 306.439103, "relative_strength": -27.938716, "rate_of_change": -0.6702412868632708, "market_dynamics": -0.753179, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 139.0, "volume": 803231}, "trend_line": 147.3, "activity_lines": {"activity_5": 132.5, "activity_10": 130.845455, "activity_20": 136.907143, "activity_30": 142.022581}, "trend_signal": 0, "fair_value": 306.025641, "relative_strength": -24.365299, "rate_of_change": -0.6072874493926973, "market_dynamics": -0.546053, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 215108}, "trend_line": 146.533333, "activity_lines": {"activity_5": 135.1, "activity_10": 132.154545, "activity_20": 136.278571, "activity_30": 141.422581}, "trend_signal": 0, "fair_value": 305.560897, "relative_strength": -24.197596, "rate_of_change": -0.5204799728445434, "market_dynamics": -0.271953, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 331596}, "trend_line": 145.633333, "activity_lines": {"activity_5": 134.9, "activity_10": 132.318182, "activity_20": 135.161905, "activity_30": 140.484946}, "trend_signal": 0, "fair_value": 304.919872, "relative_strength": -24.576641, "rate_of_change": -0.6141947238721484, "market_dynamics": 0.06816, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 128.0, "volume": 193926}, "trend_line": 145.2, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.754545, "activity_20": 133.830952, "activity_30": 139.347312}, "trend_signal": 0, "fair_value": 304.192308, "relative_strength": -26.480964, "rate_of_change": -0.29755069878130486, "market_dynamics": 0.220892, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.0, "high": 128.75, "low": 122.0, "close": 122.5, "volume": 418533}, "trend_line": 144.583333, "activity_lines": {"activity_5": 129.033333, "activity_10": 130.263636, "activity_20": 132.152381, "activity_30": 137.882796}, "trend_signal": 0, "fair_value": 303.490385, "relative_strength": -28.14151, "rate_of_change": -0.4247017906335939, "market_dynamics": 0.148042, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.5, "high": 125.0, "low": 110.0, "close": 113.0, "volume": 1092163}, "trend_line": 143.683333, "activity_lines": {"activity_5": 122.733333, "activity_10": 127.2, "activity_20": 129.833333, "activity_30": 135.845161}, "trend_signal": 0, "fair_value": 302.676282, "relative_strength": -33.266332, "rate_of_change": -0.6224783876022595, "market_dynamics": 0.069745, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 604517}, "trend_line": 141.65, "activity_lines": {"activity_5": 117.833333, "activity_10": 124.209091, "activity_20": 127.704762, "activity_30": 133.801075}, "trend_signal": 0, "fair_value": 301.74359, "relative_strength": -32.472186, "rate_of_change": -1.4151488259254112, "market_dynamics": -0.126204, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 363772}, "trend_line": 139.65, "activity_lines": {"activity_5": 114.0, "activity_10": 121.109091, "activity_20": 125.678571, "activity_30": 131.75914}, "trend_signal": 0, "fair_value": 300.599359, "relative_strength": -32.498419, "rate_of_change": -1.4119308153900458, "market_dynamics": -0.349365, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 328628}, "trend_line": 138.416667, "activity_lines": {"activity_5": 111.966667, "activity_10": 118.472727, "activity_20": 123.921429, "activity_30": 129.910753}, "trend_signal": 0, "fair_value": 299.221154, "relative_strength": -31.910064, "rate_of_change": -0.8831600429645656, "market_dynamics": -0.43588, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 105.0, "volume": 389814}, "trend_line": 136.983333, "activity_lines": {"activity_5": 109.066667, "activity_10": 115.027273, "activity_20": 121.711905, "activity_30": 127.754839}, "trend_signal": 0, "fair_value": 297.676282, "relative_strength": -33.718573, "rate_of_change": -1.035521249763948, "market_dynamics": -0.619987, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.5, "high": 109.400002, "low": 100.0, "close": 107.0, "volume": 567293}, "trend_line": 135.683333, "activity_lines": {"activity_5": 108.0, "activity_10": 112.472727, "activity_20": 119.845238, "activity_30": 125.82043}, "trend_signal": 0, "fair_value": 296.278846, "relative_strength": -30.796061, "rate_of_change": -0.9490205644215001, "market_dynamics": -0.653522, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 100.0, "volume": 1532451}, "trend_line": 133.833333, "activity_lines": {"activity_5": 105.0, "activity_10": 109.227273, "activity_20": 117.528571, "activity_30": 123.51828}, "trend_signal": 0, "fair_value": 294.483974, "relative_strength": -33.512959, "rate_of_change": -1.3634688646688788, "market_dynamics": -0.584539, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.5, "high": 105.0, "low": 93.0, "close": 95.0, "volume": 1638812}, "trend_line": 131.433333, "activity_lines": {"activity_5": 101.133333, "activity_10": 105.763636, "activity_20": 114.902381, "activity_30": 121.012903}, "trend_signal": 0, "fair_value": 292.528846, "relative_strength": -35.798133, "rate_of_change": -1.7932752223991952, "market_dynamics": -0.60721, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 110.0, "low": 94.0, "close": 107.5, "volume": 4266369}, "trend_line": 129.516667, "activity_lines": {"activity_5": 102.433333, "activity_10": 105.245455, "activity_20": 113.642857, "activity_30": 119.468817}, "trend_signal": 0, "fair_value": 291.025641, "relative_strength": -28.038295, "rate_of_change": -1.4582799935538362, "market_dynamics": -0.427289, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.0, "close": 111.0, "volume": 2126228}, "trend_line": 127.283333, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.736364, "activity_20": 112.833333, "activity_30": 118.274194}, "trend_signal": 0, "fair_value": 289.487179, "relative_strength": -24.969671, "rate_of_change": -1.724360309549977, "market_dynamics": -0.292193, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.5, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 923698}, "trend_line": 125.216667, "activity_lines": {"activity_5": 107.433333, "activity_10": 106.436364, "activity_20": 112.119048, "activity_30": 117.223656}, "trend_signal": 0, "fair_value": 287.955128, "relative_strength": -24.125483, "rate_of_change": -1.6236736981109678, "market_dynamics": -0.192, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.0, "high": 118.349998, "low": 105.0, "close": 117.0, "volume": 1010987}, "trend_line": 123.333333, "activity_lines": {"activity_5": 111.466667, "activity_10": 108.263636, "activity_20": 112.052381, "activity_30": 116.693548}, "trend_signal": 0, "fair_value": 286.391026, "relative_strength": -18.898737, "rate_of_change": -1.504060158381316, "market_dynamics": 0.209063, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 117.0, "low": 103.0, "close": 103.5, "volume": 894319}, "trend_line": 121.9, "activity_lines": {"activity_5": 109.866667, "activity_10": 107.545455, "activity_20": 110.742857, "activity_30": 115.413978}, "trend_signal": 0, "fair_value": 284.778846, "relative_strength": -25.432843, "rate_of_change": -1.1621618950328623, "market_dynamics": 0.304485, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 415665}, "trend_line": 120.833333, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.036364, "activity_20": 109.585714, "activity_30": 114.25914}, "trend_signal": 0, "fair_value": 283.105769, "relative_strength": -24.857547, "rate_of_change": -0.8750344544708857, "market_dynamics": 0.408677, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 121.949997, "low": 104.0, "close": 119.0, "volume": 945042}, "trend_line": 120.233333, "activity_lines": {"activity_5": 111.1, "activity_10": 109.381818, "activity_20": 109.964286, "activity_30": 114.14086}, "trend_signal": 0, "fair_value": 281.512821, "relative_strength": -14.118016, "rate_of_change": -0.49655172550772425, "market_dynamics": 0.733194, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.0, "high": 120.0, "low": 111.0, "close": 117.0, "volume": 3361532}, "trend_line": 119.05, "activity_lines": {"activity_5": 113.133333, "activity_10": 111.109091, "activity_20": 110.22381, "activity_30": 113.932258}, "trend_signal": 0, "fair_value": 279.730769, "relative_strength": -15.119295, "rate_of_change": -0.9841971194460728, "market_dynamics": 0.902184, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.5, "high": 143.0, "low": 116.160004, "close": 138.0, "volume": 1614601}, "trend_line": 119.15, "activity_lines": {"activity_5": 121.766667, "activity_10": 116.472727, "activity_20": 112.588095, "activity_30": 115.154839}, "trend_signal": 0, "fair_value": 277.903846, "relative_strength": -2.332492, "rate_of_change": 0.0839983200336065, "market_dynamics": 1.221088, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 540399}, "trend_line": 119.25, "activity_lines": {"activity_5": 128.0, "activity_10": 120.6, "activity_20": 114.666667, "activity_30": 116.177419}, "trend_signal": 0, "fair_value": 276.141026, "relative_strength": -3.767785, "rate_of_change": 0.08392782207301243, "market_dynamics": 1.429629, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 138.0, "low": 125.0, "close": 130.0, "volume": 536962}, "trend_line": 119.183333, "activity_lines": {"activity_5": 130.466667, "activity_10": 123.090909, "activity_20": 116.254762, "activity_30": 116.870968}, "trend_signal": 0, "fair_value": 274.25, "relative_strength": -8.462235, "rate_of_change": -0.05590524109014287, "market_dynamics": 1.388739, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.5, "high": 135.0, "low": 124.93, "close": 129.5, "volume": 1553954}, "trend_line": 119.133333, "activity_lines": {"activity_5": 131.033333, "activity_10": 125.081818, "activity_20": 117.785714, "activity_30": 117.536559}, "trend_signal": 0, "fair_value": 272.455128, "relative_strength": -8.453257, "rate_of_change": -0.04195217463838788, "market_dynamics": 1.288643, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.5, "high": 140.0, "low": 129.850006, "close": 130.0, "volume": 856952}, "trend_line": 119.233333, "activity_lines": {"activity_5": 131.066667, "activity_10": 126.827273, "activity_20": 119.330952, "activity_30": 118.237634}, "trend_signal": 0, "fair_value": 270.666667, "relative_strength": -7.279517, "rate_of_change": 0.08393956374913857, "market_dynamics": 1.155993, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.5, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 992036}, "trend_line": 119.033333, "activity_lines": {"activity_5": 126.9, "activity_10": 126.409091, "activity_20": 119.842857, "activity_30": 118.287097}, "trend_signal": 0, "fair_value": 268.788462, "relative_strength": -15.369627, "rate_of_change": -0.1677383286769337, "market_dynamics": 1.027371, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.5, "high": 124.0, "low": 115.0, "close": 116.0, "volume": 975217}, "trend_line": 118.716667, "activity_lines": {"activity_5": 122.6, "activity_10": 125.209091, "activity_20": 119.935714, "activity_30": 118.091398}, "trend_signal": 0, "fair_value": 267.128205, "relative_strength": -16.489307, "rate_of_change": -0.2660313645086271, "market_dynamics": 0.842581, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 531296}, "trend_line": 118.466667, "activity_lines": {"activity_5": 120.566667, "activity_10": 124.327273, "activity_20": 120.285714, "activity_30": 118.109677}, "trend_signal": 0, "fair_value": 265.730769, "relative_strength": -12.950855, "rate_of_change": -0.21058542689713486, "market_dynamics": 0.603898, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.5, "high": 124.0, "low": 117.0, "close": 121.0, "volume": 755315}, "trend_line": 118.033333, "activity_lines": {"activity_5": 119.933333, "activity_10": 123.536364, "activity_20": 120.788095, "activity_30": 118.273118}, "trend_signal": 1, "fair_value": 264.153846, "relative_strength": -10.754691, "rate_of_change": -0.3657855926680221, "market_dynamics": 0.403614, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.5, "high": 142.5, "low": 120.5, "close": 142.5, "volume": 670640}, "trend_line": 118.15, "activity_lines": {"activity_5": 127.033333, "activity_10": 126.618182, "activity_20": 123.261905, "activity_30": 119.851613}, "trend_signal": 1, "fair_value": 262.519231, "relative_strength": 5.304204, "rate_of_change": 0.09884241767535848, "market_dynamics": 0.463476, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 160.0, "low": 130.0, "close": 134.0, "volume": 1505314}, "trend_line": 118.016667, "activity_lines": {"activity_5": 130.466667, "activity_10": 127.690909, "activity_20": 124.757143, "activity_30": 120.874194}, "trend_signal": 1, "fair_value": 260.615385, "relative_strength": 6.712838, "rate_of_change": -0.11285061362675199, "market_dynamics": 0.643723, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.5, "high": 133.0, "low": 117.0, "close": 122.0, "volume": 2044525}, "trend_line": 117.683333, "activity_lines": {"activity_5": 128.966667, "activity_10": 126.654545, "activity_20": 124.947619, "activity_30": 121.131183}, "trend_signal": 1, "fair_value": 258.74359, "relative_strength": -1.365936, "rate_of_change": -0.28244654630010313, "market_dynamics": 0.71643, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 548648}, "trend_line": 117.65, "activity_lines": {"activity_5": 128.733333, "activity_10": 126.763636, "activity_20": 125.485714, "activity_30": 121.732258}, "trend_signal": 1, "fair_value": 256.727564, "relative_strength": -0.658217, "rate_of_change": -0.028324316749253647, "market_dynamics": 0.634602, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.5, "high": 135.0, "low": 121.5, "close": 129.5, "volume": 512550}, "trend_line": 117.883333, "activity_lines": {"activity_5": 128.8, "activity_10": 127.381818, "activity_20": 126.169048, "activity_30": 122.496774}, "trend_signal": 1, "fair_value": 254.75, "relative_strength": 0.303427, "rate_of_change": 0.1983280917976945, "market_dynamics": 0.370451, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.5, "high": 135.0, "low": 126.0, "close": 132.5, "volume": 524630}, "trend_line": 118.533333, "activity_lines": {"activity_5": 129.3, "activity_10": 128.545455, "activity_20": 127.05, "activity_30": 123.439785}, "trend_signal": 1, "fair_value": 252.740385, "relative_strength": 1.160324, "rate_of_change": 0.5513926213810104, "market_dynamics": 0.064774, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.5, "high": 147.0, "low": 130.0, "close": 144.0, "volume": 702848}, "trend_line": 119.6, "activity_lines": {"activity_5": 134.3, "activity_10": 131.754545, "activity_20": 128.92381, "activity_30": 125.082796}, "trend_signal": 1, "fair_value": 250.875, "relative_strength": 11.181471, "rate_of_change": 0.8998877978062046, "market_dynamics": 0.08362, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 150.0, "low": 135.0, "close": 141.0, "volume": 783889}, "trend_line": 120.633333, "activity_lines": {"activity_5": 137.633333, "activity_10": 133.981818, "activity_20": 130.383333, "activity_30": 126.463441}, "trend_signal": 1, "fair_value": 249.016026, "relative_strength": 7.899695, "rate_of_change": 0.8639908026755844, "market_dynamics": 0.251966, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.0, "high": 145.0, "low": 137.0, "close": 141.5, "volume": 361897}, "trend_line": 121.65, "activity_lines": {"activity_5": 139.866667, "activity_10": 135.845455, "activity_20": 131.711905, "activity_30": 127.809677}, "trend_signal": 1, "fair_value": 247.150641, "relative_strength": 8.469283, "rate_of_change": 0.8427745256777515, "market_dynamics": 0.411441, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.5, "high": 155.0, "low": 138.0, "close": 154.0, "volume": 1021657}, "trend_line": 123.283333, "activity_lines": {"activity_5": 145.3, "activity_10": 139.572727, "activity_20": 134.052381, "activity_30": 129.896774}, "trend_signal": 1, "fair_value": 245.394231, "relative_strength": 17.295691, "rate_of_change": 1.3426494040279435, "market_dynamics": 0.821634, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 584425}, "trend_line": 124.716667, "activity_lines": {"activity_5": 147.766667, "activity_10": 141.972727, "activity_20": 135.845238, "activity_30": 131.62043}, "trend_signal": 1, "fair_value": 243.727564, "relative_strength": 13.311834, "rate_of_change": 1.1626340439708929, "market_dynamics": 1.010703, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.5, "high": 184.0, "low": 150.0, "close": 178.0, "volume": 1900117}, "trend_line": 127.316667, "activity_lines": {"activity_5": 158.4, "activity_10": 149.327273, "activity_20": 140.147619, "activity_30": 135.058065}, "trend_signal": 1, "fair_value": 242.208333, "relative_strength": 33.660119, "rate_of_change": 2.084725371950482, "market_dynamics": 1.341475, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.5, "high": 198.0, "low": 175.0, "close": 190.0, "volume": 1928422}, "trend_line": 130.483333, "activity_lines": {"activity_5": 170.766667, "activity_10": 158.063636, "activity_20": 145.402381, "activity_30": 139.102151}, "trend_signal": 1, "fair_value": 240.958333, "relative_strength": 43.326507, "rate_of_change": 2.487236019145861, "market_dynamics": 1.684604, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.0, "high": 200.0, "low": 175.0, "close": 175.0, "volume": 1080560}, "trend_line": 132.733333, "activity_lines": {"activity_5": 174.866667, "activity_10": 162.836364, "activity_20": 148.966667, "activity_30": 141.974194}, "trend_signal": 1, "fair_value": 239.458333, "relative_strength": 31.064126, "rate_of_change": 1.7243581599804783, "market_dynamics": 1.654426, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.0, "high": 180.0, "low": 156.0, "close": 168.0, "volume": 1168945}, "trend_line": 134.633333, "activity_lines": {"activity_5": 174.4, "activity_10": 165.463636, "activity_20": 151.65, "activity_30": 144.249462}, "trend_signal": 1, "fair_value": 238.003205, "relative_strength": 25.024103, "rate_of_change": 1.43144149028489, "market_dynamics": 1.567674, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 175.0, "low": 165.0, "close": 171.5, "volume": 447442}, "trend_line": 136.65, "activity_lines": {"activity_5": 174.166667, "activity_10": 168.027273, "activity_20": 154.483333, "activity_30": 146.627957}, "trend_signal": 1, "fair_value": 236.320513, "relative_strength": 25.45189, "rate_of_change": 1.4978957699873718, "market_dynamics": 1.296111, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.5, "high": 173.0, "low": 160.0, "close": 167.5, "volume": 928536}, "trend_line": 138.333333, "activity_lines": {"activity_5": 171.166667, "activity_10": 169.154545, "activity_20": 156.738095, "activity_30": 148.61828}, "trend_signal": 1, "fair_value": 234.714744, "relative_strength": 21.410384, "rate_of_change": 1.231857299670695, "market_dynamics": 1.079446, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 174.0, "low": 165.0, "close": 173.5, "volume": 465986}, "trend_line": 140.666667, "activity_lines": {"activity_5": 170.866667, "activity_10": 170.945455, "activity_20": 159.338095, "activity_30": 150.887097}, "trend_signal": 1, "fair_value": 233.198718, "relative_strength": 23.457553, "rate_of_change": 1.6867474739439547, "market_dynamics": 0.943619, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.5, "high": 185.0, "low": 169.0, "close": 169.5, "volume": 551462}, "trend_line": 142.85, "activity_lines": {"activity_5": 170.333333, "activity_10": 171.418182, "activity_20": 161.283333, "activity_30": 152.747312}, "trend_signal": 1, "fair_value": 231.336538, "relative_strength": 20.773744, "rate_of_change": 1.5521324607769407, "market_dynamics": 0.829171, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 161.0, "volume": 698137}, "trend_line": 144.25, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.836364, "activity_20": 162.178571, "activity_30": 153.91828}, "trend_signal": 1, "fair_value": 229.416667, "relative_strength": 14.042644, "rate_of_change": 0.9800490024501266, "market_dynamics": 0.600722, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 154.5, "close": 154.5, "volume": 590437}, "trend_line": 145.5, "activity_lines": {"activity_5": 162.633333, "activity_10": 166.945455, "activity_20": 162.264286, "activity_30": 154.57957}, "trend_signal": 1, "fair_value": 226.945513, "relative_strength": 8.729995, "rate_of_change": 0.8665511265164645, "market_dynamics": 0.161411, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.5, "high": 165.0, "low": 153.850006, "close": 163.5, "volume": 467081}, "trend_line": 146.35, "activity_lines": {"activity_5": 162.066667, "activity_10": 165.609091, "activity_20": 163.15, "activity_30": 155.74086}, "trend_signal": 1, "fair_value": 224.923077, "relative_strength": 12.613509, "rate_of_change": 0.5841924398625391, "market_dynamics": -0.181715, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.5, "high": 168.0, "low": 155.0, "close": 158.0, "volume": 257369}, "trend_line": 147.116667, "activity_lines": {"activity_5": 159.933333, "activity_10": 163.536364, "activity_20": 163.371429, "activity_30": 156.492473}, "trend_signal": 1, "fair_value": 222.532051, "relative_strength": 10.344719, "rate_of_change": 0.5238585582507772, "market_dynamics": -0.520367, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.0, "high": 165.0, "low": 155.0, "close": 162.5, "volume": 393916}, "trend_line": 148.2, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.863636, "activity_20": 163.85, "activity_30": 157.484946}, "trend_signal": 1, "fair_value": 219.855769, "relative_strength": 13.066232, "rate_of_change": 0.7363767967907959, "market_dynamics": -0.699686, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.5, "high": 168.0, "low": 160.0, "close": 166.0, "volume": 527162}, "trend_line": 149.416667, "activity_lines": {"activity_5": 162.366667, "activity_10": 163.054545, "activity_20": 164.492857, "activity_30": 158.633333}, "trend_signal": 1, "fair_value": 216.657051, "relative_strength": 14.320964, "rate_of_change": 0.8209628879892045, "market_dynamics": -0.671005, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 170.0, "low": 164.0, "close": 167.5, "volume": 294434}, "trend_line": 150.666667, "activity_lines": {"activity_5": 164.566667, "activity_10": 163.554545, "activity_20": 165.104762, "activity_30": 159.8}, "trend_signal": 1, "fair_value": 214.429487, "relative_strength": 15.802872, "rate_of_change": 0.8365867242909388, "market_dynamics": -0.747743, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 166.5, "volume": 479612}, "trend_line": 152.216667, "activity_lines": {"activity_5": 165.566667, "activity_10": 163.945455, "activity_20": 165.454762, "activity_30": 160.821505}, "trend_signal": 1, "fair_value": 211.778846, "relative_strength": 13.842027, "rate_of_change": 1.0287610596708903, "market_dynamics": -0.726676, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.5, "high": 170.0, "low": 151.5, "close": 165.0, "volume": 588285}, "trend_line": 153.85, "activity_lines": {"activity_5": 165.866667, "activity_10": 164.081818, "activity_20": 165.554762, "activity_30": 161.646237}, "trend_signal": 1, "fair_value": 209.535256, "relative_strength": 9.851755, "rate_of_change": 1.0730316411408438, "market_dynamics": -0.672896, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 155.0, "close": 159.5, "volume": 786474}, "trend_line": 155.2, "activity_lines": {"activity_5": 163.866667, "activity_10": 163.372727, "activity_20": 165.016667, "activity_30": 162.010753}, "trend_signal": 1, "fair_value": 207.769231, "relative_strength": 6.469672, "rate_of_change": 0.87747806304842, "market_dynamics": -0.642067, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 998416}, "trend_line": 156.2, "activity_lines": {"activity_5": 159.233333, "activity_10": 161.3, "activity_20": 163.583333, "activity_30": 161.739785}, "trend_signal": 1, "fair_value": 205.583333, "relative_strength": 1.236425, "rate_of_change": 0.6443298969072165, "market_dynamics": -0.617335, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 175.0, "low": 150.0, "close": 174.0, "volume": 619338}, "trend_line": 157.25, "activity_lines": {"activity_5": 163.266667, "activity_10": 163.590909, "activity_20": 164.354762, "activity_30": 162.888172}, "trend_signal": 1, "fair_value": 203.410256, "relative_strength": 12.491416, "rate_of_change": 0.6722151088348345, "market_dynamics": -0.393806, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 190.0, "low": 168.0, "close": 189.5, "volume": 824381}, "trend_line": 159.1, "activity_lines": {"activity_5": 172.033333, "activity_10": 168.345455, "activity_20": 166.488095, "activity_30": 164.968817}, "trend_signal": 1, "fair_value": 201.894231, "relative_strength": 20.628574, "rate_of_change": 1.1764705882352904, "market_dynamics": -0.032464, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.5, "high": 195.0, "low": 175.0, "close": 177.0, "volume": 757746}, "trend_line": 160.933333, "activity_lines": {"activity_5": 175.1, "activity_10": 170.354545, "activity_20": 167.37619, "activity_30": 166.123656}, "trend_signal": 1, "fair_value": 200.387821, "relative_strength": 12.380844, "rate_of_change": 1.152314896291647, "market_dynamics": 0.194276, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.5, "high": 184.0, "low": 167.0, "close": 167.0, "volume": 346098}, "trend_line": 162.266667, "activity_lines": {"activity_5": 174.033333, "activity_10": 170.2, "activity_20": 167.37381, "activity_30": 166.515054}, "trend_signal": 1, "fair_value": 198.798077, "relative_strength": 5.257669, "rate_of_change": 0.8285008302164523, "market_dynamics": 0.331988, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.5, "high": 170.0, "low": 157.0, "close": 161.0, "volume": 242988}, "trend_line": 163.316667, "activity_lines": {"activity_5": 170.466667, "activity_10": 168.872727, "activity_20": 166.838095, "activity_30": 166.433333}, "trend_signal": 1, "fair_value": 197.169872, "relative_strength": 2.549821, "rate_of_change": 0.6470829896321114, "market_dynamics": 0.149665, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.0, "high": 170.0, "low": 150.0, "close": 155.0, "volume": 960961}, "trend_line": 164.066667, "activity_lines": {"activity_5": 164.233333, "activity_10": 166.545455, "activity_20": 165.764286, "activity_30": 165.896774}, "trend_signal": 1, "fair_value": 195.503205, "relative_strength": -3.439346, "rate_of_change": 0.4592305327906306, "market_dynamics": -0.18862, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 684752}, "trend_line": 164.3, "activity_lines": {"activity_5": 157.933333, "activity_10": 163.718182, "activity_20": 164.388095, "activity_30": 165.053763}, "trend_signal": 0, "fair_value": 193.894231, "relative_strength": -5.655215, "rate_of_change": 0.14221840686262982, "market_dynamics": -0.496962, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.5, "high": 210.0, "low": 145.0, "close": 190.0, "volume": 3338516}, "trend_line": 165.933333, "activity_lines": {"activity_5": 167.2, "activity_10": 168.263636, "activity_20": 166.804762, "activity_30": 166.711828}, "trend_signal": 1, "fair_value": 192.182692, "relative_strength": 18.065159, "rate_of_change": 0.9941162507607992, "market_dynamics": -0.20961, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 197.0, "low": 180.0, "close": 182.0, "volume": 864036}, "trend_line": 167.283333, "activity_lines": {"activity_5": 172.933333, "activity_10": 170.9, "activity_20": 168.380952, "activity_30": 167.748387}, "trend_signal": 1, "fair_value": 190.314103, "relative_strength": 9.71256, "rate_of_change": 0.8135797525383247, "market_dynamics": 0.030746, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 188.0, "low": 175.0, "close": 177.0, "volume": 537770}, "trend_line": 168.05, "activity_lines": {"activity_5": 176.0, "activity_10": 172.218182, "activity_20": 169.421429, "activity_30": 168.375269}, "trend_signal": 1, "fair_value": 188.596154, "relative_strength": 6.361088, "rate_of_change": 0.4583044743614789, "market_dynamics": 0.184365, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 159221}, "trend_line": 169.016667, "activity_lines": {"activity_5": 178.666667, "activity_10": 173.427273, "activity_20": 170.57619, "activity_30": 169.08172}, "trend_signal": 1, "fair_value": 187.038462, "relative_strength": 6.061509, "rate_of_change": 0.5752258256471294, "market_dynamics": 0.406224, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 190.0, "low": 173.0, "close": 179.5, "volume": 790321}, "trend_line": 169.066667, "activity_lines": {"activity_5": 179.9, "activity_10": 174.636364, "activity_20": 171.661905, "activity_30": 169.758065}, "trend_signal": 1, "fair_value": 185.448718, "relative_strength": 4.15027, "rate_of_change": 0.02958288131429248, "market_dynamics": 0.254815, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.5, "high": 234.449997, "low": 176.0, "close": 219.0, "volume": 3185509}, "trend_line": 170.033333, "activity_lines": {"activity_5": 192.4, "activity_10": 183.209091, "activity_20": 176.433333, "activity_30": 172.97957}, "trend_signal": 1, "fair_value": 184.064103, "relative_strength": 24.678966, "rate_of_change": 0.5717661660651319, "market_dynamics": 0.606408, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.5, "high": 235.0, "low": 215.0, "close": 230.0, "volume": 1108044}, "trend_line": 171.866667, "activity_lines": {"activity_5": 206.633333, "activity_10": 193.018182, "activity_20": 181.961905, "activity_30": 176.848387}, "trend_signal": 1, "fair_value": 182.903846, "relative_strength": 31.179648, "rate_of_change": 1.0782203510649337, "market_dynamics": 0.985769, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 255.0, "low": 220.0, "close": 235.0, "volume": 1528314}, "trend_line": 174.1, "activity_lines": {"activity_5": 219.333333, "activity_10": 202.590909, "activity_20": 187.645238, "activity_30": 180.921505}, "trend_signal": 1, "fair_value": 181.679487, "relative_strength": 31.937843, "rate_of_change": 1.2994567468978657, "market_dynamics": 1.392525, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.5, "high": 255.0, "low": 220.0, "close": 250.0, "volume": 1013464}, "trend_line": 176.716667, "activity_lines": {"activity_5": 233.166667, "activity_10": 213.545455, "activity_20": 194.428571, "activity_30": 185.81828}, "trend_signal": 1, "fair_value": 180.910256, "relative_strength": 36.999853, "rate_of_change": 1.5029678345778328, "market_dynamics": 1.710665, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.5, "high": 270.0, "low": 235.0, "close": 250.0, "volume": 1338902}, "trend_line": 179.466667, "activity_lines": {"activity_5": 242.266667, "activity_10": 222.772727, "activity_20": 200.819048, "activity_30": 190.546237}, "trend_signal": 1, "fair_value": 180.108974, "relative_strength": 34.663817, "rate_of_change": 1.5561633470599578, "market_dynamics": 1.669089, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 255.0, "low": 225.0, "close": 240.0, "volume": 667858}, "trend_line": 181.683333, "activity_lines": {"activity_5": 243.333333, "activity_10": 228.381818, "activity_20": 205.859524, "activity_30": 194.451613}, "trend_signal": 1, "fair_value": 179.224359, "relative_strength": 25.35808, "rate_of_change": 1.2351407852244805, "market_dynamics": 1.568879, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 240.0, "volume": 893623}, "trend_line": 184.033333, "activity_lines": {"activity_5": 243.0, "activity_10": 233.081818, "activity_20": 210.542857, "activity_30": 198.213978}, "trend_signal": 1, "fair_value": 178.352564, "relative_strength": 21.69373, "rate_of_change": 1.293459318032213, "market_dynamics": 1.440209, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.5, "high": 280.0, "low": 230.0, "close": 273.0, "volume": 1831089}, "trend_line": 187.766667, "activity_lines": {"activity_5": 253.0, "activity_10": 242.727273, "activity_20": 217.985714, "activity_30": 203.953763}, "trend_signal": 1, "fair_value": 177.865385, "relative_strength": 44.818813, "rate_of_change": 2.0286183699123757, "market_dynamics": 1.456667, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 305.0, "low": 240.0, "close": 270.0, "volume": 2101634}, "trend_line": 191.616667, "activity_lines": {"activity_5": 259.466667, "activity_10": 250.081818, "activity_20": 224.561905, "activity_30": 209.25914}, "trend_signal": 1, "fair_value": 177.532051, "relative_strength": 41.694441, "rate_of_change": 2.0504171808087714, "market_dynamics": 1.486184, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 283.0, "low": 255.0, "close": 260.0, "volume": 2357862}, "trend_line": 194.833333, "activity_lines": {"activity_5": 261.266667, "activity_10": 253.963636, "activity_20": 229.728571, "activity_30": 213.670968}, "trend_signal": 1, "fair_value": 177.051282, "relative_strength": 39.399641, "rate_of_change": 1.67869844015187, "market_dynamics": 1.561249, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 274.0, "low": 233.225006, "close": 260.0, "volume": 1069724}, "trend_line": 198.233333, "activity_lines": {"activity_5": 262.4, "activity_10": 256.381818, "activity_20": 234.559524, "activity_30": 217.875269}, "trend_signal": 1, "fair_value": 176.762821, "relative_strength": 37.360498, "rate_of_change": 1.7450812690249347, "market_dynamics": 1.544196, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 270.0, "low": 235.0, "close": 245.0, "volume": 899499}, "trend_line": 200.983333, "activity_lines": {"activity_5": 257.2, "activity_10": 255.327273, "activity_20": 237.566667, "activity_30": 220.892473}, "trend_signal": 1, "fair_value": 176.50641, "relative_strength": 22.769945, "rate_of_change": 1.3872540800189241, "market_dynamics": 1.214485, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 275.0, "low": 235.0, "close": 275.0, "volume": 1148700}, "trend_line": 204.616667, "activity_lines": {"activity_5": 261.666667, "activity_10": 259.454545, "activity_20": 243.059524, "activity_30": 225.667742}, "trend_signal": 1, "fair_value": 176.474359, "relative_strength": 34.234267, "rate_of_change": 1.8077787574554849, "market_dynamics": 1.006719, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 285.0, "low": 242.0, "close": 255.0, "volume": 1023038}, "trend_line": 207.533333, "activity_lines": {"activity_5": 259.333333, "activity_10": 259.218182, "activity_20": 246.104762, "activity_30": 228.91828}, "trend_signal": 1, "fair_value": 176.198718, "relative_strength": 22.644422, "rate_of_change": 1.4254293370930493, "market_dynamics": 0.605979, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 325.0, "low": 250.0, "close": 308.0, "volume": 2320437}, "trend_line": 212.25, "activity_lines": {"activity_5": 275.666667, "activity_10": 268.527273, "activity_20": 253.721429, "activity_30": 235.4}, "trend_signal": 1, "fair_value": 176.365385, "relative_strength": 50.136515, "rate_of_change": 2.272727436994423, "market_dynamics": 0.626216, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 335.0, "low": 295.0, "close": 313.0, "volume": 1234113}, "trend_line": 217.183333, "activity_lines": {"activity_5": 290.466667, "activity_10": 277.690909, "activity_20": 261.066667, "activity_30": 241.9}, "trend_signal": 1, "fair_value": 176.538462, "relative_strength": 50.630345, "rate_of_change": 2.3243029446407557, "market_dynamics": 0.745213, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 330.0, "low": 280.0, "close": 289.0, "volume": 1399327}, "trend_line": 221.5, "activity_lines": {"activity_5": 293.733333, "activity_10": 281.163636, "activity_20": 265.540476, "activity_30": 246.533333}, "trend_signal": 1, "fair_value": 176.288462, "relative_strength": 39.333431, "rate_of_change": 1.9875682633528766, "market_dynamics": 0.598748, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 310.0, "low": 290.0, "close": 296.0, "volume": 665690}, "trend_line": 226.333333, "activity_lines": {"activity_5": 296.4, "activity_10": 285.018182, "activity_20": 270.171429, "activity_30": 251.339785}, "trend_signal": 1, "fair_value": 176.237179, "relative_strength": 41.517742, "rate_of_change": 2.182091647855535, "market_dynamics": 0.62963, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 310.0, "low": 285.0, "close": 285.0, "volume": 593493}, "trend_line": 230.033333, "activity_lines": {"activity_5": 294.0, "activity_10": 286.454545, "activity_20": 273.188095, "activity_30": 255.124731}, "trend_signal": 1, "fair_value": 176.269231, "relative_strength": 31.377249, "rate_of_change": 1.6347569979893277, "market_dynamics": 0.254594, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.5, "high": 295.0, "low": 270.0, "close": 272.0, "volume": 580941}, "trend_line": 232.783333, "activity_lines": {"activity_5": 285.266667, "activity_10": 285.254545, "activity_20": 274.461905, "activity_30": 257.832258}, "trend_signal": 1, "fair_value": 176.288462, "relative_strength": 25.076029, "rate_of_change": 1.195478917831443, "market_dynamics": -0.118414, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.0, "high": 270.0, "low": 255.0, "close": 257.0, "volume": 283673}, "trend_line": 235.45, "activity_lines": {"activity_5": 273.933333, "activity_10": 281.109091, "activity_20": 273.866667, "activity_30": 259.394624}, "trend_signal": 1, "fair_value": 176.282051, "relative_strength": 17.80062, "rate_of_change": 1.1455575301003142, "market_dynamics": -0.467676, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 262.5, "high": 270.0, "low": 248.0, "close": 255.0, "volume": 827147}, "trend_line": 238.383333, "activity_lines": {"activity_5": 265.666667, "activity_10": 276.654545, "activity_20": 272.9, "activity_30": 260.655914}, "trend_signal": 1, "fair_value": 176.358974, "relative_strength": 15.280818, "rate_of_change": 1.245841155234659, "market_dynamics": -0.756212, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 238.0, "volume": 1078400}, "trend_line": 240.95, "activity_lines": {"activity_5": 254.0, "activity_10": 268.927273, "activity_20": 270.195238, "activity_30": 260.631183}, "trend_signal": 1, "fair_value": 176.358974, "relative_strength": 8.591126, "rate_of_change": 1.0766973377287226, "market_dynamics": -0.975651, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.5, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 675287}, "trend_line": 243.45, "activity_lines": {"activity_5": 243.533333, "activity_10": 260.418182, "activity_20": 266.714286, "activity_30": 259.924731}, "trend_signal": 1, "fair_value": 176.205128, "relative_strength": 3.30811, "rate_of_change": 1.0375596596804317, "market_dynamics": -1.136012, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.0, "high": 280.0, "low": 230.0, "close": 269.0, "volume": 792010}, "trend_line": 247.383333, "activity_lines": {"activity_5": 249.733333, "activity_10": 259.454545, "activity_20": 267.042857, "activity_30": 261.573118}, "trend_signal": 1, "fair_value": 176.185897, "relative_strength": 18.231032, "rate_of_change": 1.6156635859519426, "market_dynamics": -1.067547, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 290.0, "low": 266.5, "close": 277.5, "volume": 726502}, "trend_line": 250.3, "activity_lines": {"activity_5": 258.966667, "activity_10": 260.745455, "activity_20": 268.090476, "activity_30": 263.516129}, "trend_signal": 1, "fair_value": 176.371795, "relative_strength": 23.270947, "rate_of_change": 1.1790070756302804, "market_dynamics": -0.92962, "expectation": {"probability": 43.3042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1037b195-264b-4a09-857b-8237d3bb102d/", "share_image": "https://sharemaestro.com/terminal/1037b195-264b-4a09-857b-8237d3bb102d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}