{"ticker": {"uuid": "1037b195-264b-4a09-857b-8237d3bb102d", "symbol": "KIST", "name": "Kistos Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIST rose 0.74%, moving from 270.00 to 272.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.08 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.08"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.5, "high": 295.0, "low": 270.0, "close": 272.0, "volume": 580941}, "trend_line": 232.783333, "activity_lines": {"activity_5": 285.266667, "activity_10": 285.254545, "activity_20": 274.461905, "activity_30": 257.832258}, "trend_signal": 1, "fair_value": 174.291667, "relative_strength": 25.076029, "rate_of_change": 1.195478917831443, "market_dynamics": -0.124165, "expectation": {"probability": 44.6009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.5, "high": 260.0, "low": 238.0, "close": 254.0, "volume": 1429606}, "trend_line": 343.8, "activity_lines": {"activity_5": 249.066667, "activity_10": 263.636364, "activity_20": 281.47619, "activity_30": 306.706452}, "trend_signal": 0, "fair_value": 329.264662, "relative_strength": -38.031797, "rate_of_change": -1.5369929340935646, "market_dynamics": -0.278295, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.5, "high": 275.0, "low": 248.0, "close": 272.0, "volume": 2559824}, "trend_line": 339.466667, "activity_lines": {"activity_5": 255.6, "activity_10": 263.236364, "activity_20": 278.595238, "activity_30": 302.074194}, "trend_signal": 0, "fair_value": 328.837313, "relative_strength": -33.719879, "rate_of_change": -1.2604226294357297, "market_dynamics": 0.042502, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.5, "high": 265.0, "low": 240.0, "close": 248.5, "volume": 540584}, "trend_line": 332.516667, "activity_lines": {"activity_5": 254.1, "activity_10": 258.745455, "activity_20": 273.966667, "activity_30": 296.205376}, "trend_signal": 0, "fair_value": 328.242222, "relative_strength": -37.425942, "rate_of_change": -2.0473291417445676, "market_dynamics": 0.038509, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.0, "high": 252.119995, "low": 235.0, "close": 235.0, "volume": 250069}, "trend_line": 324.566667, "activity_lines": {"activity_5": 248.733333, "activity_10": 252.481818, "activity_20": 268.669048, "activity_30": 289.913978}, "trend_signal": 0, "fair_value": 327.556618, "relative_strength": -40.816361, "rate_of_change": -2.3908575987260177, "market_dynamics": 0.084336, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.0, "high": 245.0, "low": 227.0, "close": 237.0, "volume": 1591208}, "trend_line": 317.633333, "activity_lines": {"activity_5": 244.566667, "activity_10": 248.272727, "activity_20": 264.233333, "activity_30": 284.264516}, "trend_signal": 0, "fair_value": 326.89562, "relative_strength": -37.33953, "rate_of_change": -2.136181778642106, "market_dynamics": 0.06315, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.0, "high": 243.0, "low": 224.0, "close": 225.5, "volume": 273550}, "trend_line": 311.083333, "activity_lines": {"activity_5": 236.633333, "activity_10": 243.190909, "activity_20": 259.235714, "activity_30": 278.32043}, "trend_signal": 0, "fair_value": 326.16087, "relative_strength": -41.065852, "rate_of_change": -2.062126143417074, "market_dynamics": -0.263239, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.5, "high": 245.0, "low": 224.0, "close": 238.0, "volume": 1198678}, "trend_line": 304.766667, "activity_lines": {"activity_5": 234.766667, "activity_10": 241.372727, "activity_20": 255.888095, "activity_30": 273.605376}, "trend_signal": 0, "fair_value": 325.526619, "relative_strength": -38.701419, "rate_of_change": -2.030538228803148, "market_dynamics": -0.220957, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.5, "high": 242.0, "low": 230.25, "close": 232.5, "volume": 999090}, "trend_line": 298.016667, "activity_lines": {"activity_5": 233.333333, "activity_10": 239.118182, "activity_20": 252.478571, "activity_30": 268.943011}, "trend_signal": 0, "fair_value": 324.862143, "relative_strength": -39.377553, "rate_of_change": -2.214809141184722, "market_dynamics": -0.272022, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.5, "high": 248.0, "low": 232.5, "close": 239.5, "volume": 1045834}, "trend_line": 292.3, "activity_lines": {"activity_5": 235.3, "activity_10": 238.6, "activity_20": 250.080952, "activity_30": 265.167742}, "trend_signal": 0, "fair_value": 324.256738, "relative_strength": -35.667791, "rate_of_change": -1.918237344758967, "market_dynamics": -0.230175, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.5, "high": 250.0, "low": 235.380005, "close": 245.0, "volume": 1906486}, "trend_line": 286.266667, "activity_lines": {"activity_5": 238.8, "activity_10": 239.145455, "activity_20": 248.42381, "activity_30": 262.116129}, "trend_signal": 0, "fair_value": 323.698592, "relative_strength": -32.835517, "rate_of_change": -2.0640892918234783, "market_dynamics": 0.126505, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 246.0, "volume": 709491}, "trend_line": 282.133333, "activity_lines": {"activity_5": 242.1, "activity_10": 239.745455, "activity_20": 247.028571, "activity_30": 259.51828}, "trend_signal": 0, "fair_value": 323.155245, "relative_strength": -28.919467, "rate_of_change": -1.443875405864138, "market_dynamics": 0.287477, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.0, "high": 257.0, "low": 245.0, "close": 249.0, "volume": 572159}, "trend_line": 277.933333, "activity_lines": {"activity_5": 245.033333, "activity_10": 241.036364, "activity_20": 246.166667, "activity_30": 257.380645}, "trend_signal": 0, "fair_value": 322.640278, "relative_strength": -27.165367, "rate_of_change": -1.4886578467493554, "market_dynamics": 0.662399, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.5, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 401982}, "trend_line": 273.666667, "activity_lines": {"activity_5": 247.566667, "activity_10": 242.927273, "activity_20": 245.557143, "activity_30": 255.578495}, "trend_signal": 0, "fair_value": 322.13931, "relative_strength": -26.983833, "rate_of_change": -1.5351400833954618, "market_dynamics": 0.880984, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 255.0, "low": 240.0, "close": 240.0, "volume": 423820}, "trend_line": 269.133333, "activity_lines": {"activity_5": 245.6, "activity_10": 242.972727, "activity_20": 244.166667, "activity_30": 253.406452}, "trend_signal": 0, "fair_value": 321.576712, "relative_strength": -28.632395, "rate_of_change": -1.6565166849494404, "market_dynamics": 0.847523, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.0, "high": 254.0, "low": 238.0, "close": 250.5, "volume": 622651}, "trend_line": 265.85, "activity_lines": {"activity_5": 247.1, "activity_10": 244.836364, "activity_20": 244.195238, "activity_30": 252.204301}, "trend_signal": 0, "fair_value": 321.093197, "relative_strength": -26.547686, "rate_of_change": -1.2199651984393811, "market_dynamics": 0.895965, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.5, "high": 252.0, "low": 231.880005, "close": 232.0, "volume": 667938}, "trend_line": 262.85, "activity_lines": {"activity_5": 242.066667, "activity_10": 243.090909, "activity_20": 242.716667, "activity_30": 250.02043}, "trend_signal": 0, "fair_value": 320.491216, "relative_strength": -30.772015, "rate_of_change": -1.1284558961820574, "market_dynamics": 0.711706, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 236.0, "low": 209.0, "close": 214.5, "volume": 884662}, "trend_line": 258.833333, "activity_lines": {"activity_5": 232.133333, "activity_10": 238.045455, "activity_20": 239.8, "activity_30": 246.901075}, "trend_signal": 0, "fair_value": 319.779866, "relative_strength": -34.101741, "rate_of_change": -1.5281213619935479, "market_dynamics": 0.482736, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.5, "high": 220.0, "low": 172.0, "close": 193.0, "volume": 1828200}, "trend_line": 255.1, "activity_lines": {"activity_5": 217.333333, "activity_10": 229.518182, "activity_20": 235.095238, "activity_30": 242.653763}, "trend_signal": 0, "fair_value": 318.934667, "relative_strength": -38.492228, "rate_of_change": -1.4423694802863696, "market_dynamics": 0.295297, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.5, "high": 217.0, "low": 193.0, "close": 215.0, "volume": 1865483}, "trend_line": 252.766667, "activity_lines": {"activity_5": 213.666667, "activity_10": 225.709091, "activity_20": 232.795238, "activity_30": 240.066667}, "trend_signal": 0, "fair_value": 318.246358, "relative_strength": -31.361453, "rate_of_change": -0.9146738533908201, "market_dynamics": 0.190281, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.5, "high": 217.0, "low": 205.0, "close": 211.0, "volume": 1520314}, "trend_line": 250.466667, "activity_lines": {"activity_5": 210.333333, "activity_10": 221.618182, "activity_20": 230.247619, "activity_30": 237.372043}, "trend_signal": 0, "fair_value": 317.540789, "relative_strength": -29.839196, "rate_of_change": -0.909930105617926, "market_dynamics": 0.213623, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.5, "high": 215.0, "low": 192.0, "close": 195.0, "volume": 945870}, "trend_line": 247.033333, "activity_lines": {"activity_5": 204.3, "activity_10": 215.236364, "activity_20": 226.304762, "activity_30": 233.793548}, "trend_signal": 0, "fair_value": 316.739869, "relative_strength": -33.15724, "rate_of_change": -1.3707748185110804, "market_dynamics": 0.064249, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.5, "high": 200.0, "low": 183.0, "close": 196.0, "volume": 518528}, "trend_line": 244.166667, "activity_lines": {"activity_5": 201.066667, "activity_10": 209.963636, "activity_20": 222.738095, "activity_30": 230.501075}, "trend_signal": 0, "fair_value": 315.955844, "relative_strength": -32.988027, "rate_of_change": -1.1604369196605582, "market_dynamics": -0.136525, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.0, "high": 208.449997, "low": 192.5, "close": 199.0, "volume": 556929}, "trend_line": 241.266667, "activity_lines": {"activity_5": 200.066667, "activity_10": 206.2, "activity_20": 219.819048, "activity_30": 227.587097}, "trend_signal": 0, "fair_value": 315.20129, "relative_strength": -30.427667, "rate_of_change": -1.187713308958744, "market_dynamics": -0.448256, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.0, "high": 199.449997, "low": 185.0, "close": 190.0, "volume": 688381}, "trend_line": 236.666667, "activity_lines": {"activity_5": 195.666667, "activity_10": 201.727273, "activity_20": 216.278571, "activity_30": 224.27957}, "trend_signal": 0, "fair_value": 314.398718, "relative_strength": -33.893762, "rate_of_change": -1.9066040316294595, "market_dynamics": -0.740607, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.5, "high": 195.0, "low": 188.0, "close": 195.0, "volume": 650837}, "trend_line": 233.033333, "activity_lines": {"activity_5": 194.6, "activity_10": 199.072727, "activity_20": 213.428571, "activity_30": 221.591398}, "trend_signal": 0, "fair_value": 314.891026, "relative_strength": -30.791992, "rate_of_change": -1.535211547133501, "market_dynamics": -0.775787, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 195.0, "volume": 706504}, "trend_line": 230.2, "activity_lines": {"activity_5": 194.6, "activity_10": 197.427273, "activity_20": 210.778571, "activity_30": 219.137634}, "trend_signal": 0, "fair_value": 315.25641, "relative_strength": -29.852597, "rate_of_change": -1.2158488073463767, "market_dynamics": -0.740389, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.5, "high": 195.0, "low": 170.0, "close": 180.0, "volume": 682001}, "trend_line": 227.233333, "activity_lines": {"activity_5": 189.6, "activity_10": 193.727273, "activity_20": 206.845238, "activity_30": 215.898925}, "trend_signal": 0, "fair_value": 315.615385, "relative_strength": -34.241155, "rate_of_change": -1.2887345786272812, "market_dynamics": -0.797753, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 167.0, "close": 170.0, "volume": 371205}, "trend_line": 224.3, "activity_lines": {"activity_5": 182.333333, "activity_10": 188.836364, "activity_20": 202.235714, "activity_30": 212.206452}, "trend_signal": 0, "fair_value": 315.804487, "relative_strength": -36.897838, "rate_of_change": -1.290890276207838, "market_dynamics": -0.861964, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 174.0, "low": 163.0, "close": 165.0, "volume": 1071724}, "trend_line": 221.7, "activity_lines": {"activity_5": 175.333333, "activity_10": 183.454545, "activity_20": 197.447619, "activity_30": 208.380645}, "trend_signal": 0, "fair_value": 315.913462, "relative_strength": -38.528133, "rate_of_change": -1.15916183682569, "market_dynamics": -0.917674, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.0, "high": 167.990005, "low": 160.0, "close": 165.0, "volume": 503762}, "trend_line": 219.266667, "activity_lines": {"activity_5": 170.0, "activity_10": 178.981818, "activity_20": 193.014286, "activity_30": 204.722581}, "trend_signal": 0, "fair_value": 315.923077, "relative_strength": -37.53597, "rate_of_change": -1.0975791610284062, "market_dynamics": -1.052829, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.5, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 418617}, "trend_line": 216.266667, "activity_lines": {"activity_5": 166.333333, "activity_10": 175.163636, "activity_20": 188.866667, "activity_30": 201.156989}, "trend_signal": 0, "fair_value": 315.948718, "relative_strength": -36.415104, "rate_of_change": -1.3681970182909742, "market_dynamics": -1.082562, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.5, "high": 170.0, "low": 160.0, "close": 166.0, "volume": 847410}, "trend_line": 212.733333, "activity_lines": {"activity_5": 165.4, "activity_10": 172.272727, "activity_20": 185.3, "activity_30": 197.913978}, "trend_signal": 0, "fair_value": 315.839744, "relative_strength": -33.859709, "rate_of_change": -1.6337857558049038, "market_dynamics": -0.914697, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.0, "close": 161.0, "volume": 752945}, "trend_line": 209.816667, "activity_lines": {"activity_5": 163.733333, "activity_10": 169.018182, "activity_20": 181.652381, "activity_30": 194.576344}, "trend_signal": 0, "fair_value": 315.891026, "relative_strength": -33.438009, "rate_of_change": -1.3710432487794437, "market_dynamics": -0.920661, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.0, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 306230}, "trend_line": 207.283333, "activity_lines": {"activity_5": 162.0, "activity_10": 166.090909, "activity_20": 178.238095, "activity_30": 191.297849}, "trend_signal": 0, "fair_value": 315.948718, "relative_strength": -34.691825, "rate_of_change": -1.2074036044047904, "market_dynamics": -0.90197, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.5, "high": 160.0, "low": 140.0, "close": 141.0, "volume": 1265411}, "trend_line": 204.083333, "activity_lines": {"activity_5": 154.666667, "activity_10": 160.454545, "activity_20": 173.495238, "activity_30": 187.021505}, "trend_signal": 0, "fair_value": 315.785256, "relative_strength": -40.890862, "rate_of_change": -1.543780656981229, "market_dynamics": -0.838937, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 1909010}, "trend_line": 201.266667, "activity_lines": {"activity_5": 148.933333, "activity_10": 155.8, "activity_20": 169.27381, "activity_30": 182.951613}, "trend_signal": 0, "fair_value": 315.63141, "relative_strength": -39.475388, "rate_of_change": -1.3801548409639104, "market_dynamics": -0.947992, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.5, "high": 144.0, "low": 140.0, "close": 140.0, "volume": 1030347}, "trend_line": 198.0, "activity_lines": {"activity_5": 144.4, "activity_10": 151.945455, "activity_20": 165.390476, "activity_30": 178.998925}, "trend_signal": 0, "fair_value": 315.535256, "relative_strength": -40.034748, "rate_of_change": -1.6230541543175714, "market_dynamics": -0.990042, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.0, "high": 180.0, "low": 138.0, "close": 173.0, "volume": 3962857}, "trend_line": 196.016667, "activity_lines": {"activity_5": 152.6, "activity_10": 154.818182, "activity_20": 165.004762, "activity_30": 177.386022}, "trend_signal": 0, "fair_value": 315.61859, "relative_strength": -24.970236, "rate_of_change": -1.001683333333327, "market_dynamics": -0.339521, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.5, "high": 175.0, "low": 168.0, "close": 170.0, "volume": 278881}, "trend_line": 193.7, "activity_lines": {"activity_5": 159.0, "activity_10": 157.090909, "activity_20": 164.428571, "activity_30": 175.707527}, "trend_signal": 0, "fair_value": 315.602564, "relative_strength": -25.078607, "rate_of_change": -1.1818724578150408, "market_dynamics": 0.089338, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.5, "high": 170.287994, "low": 145.0, "close": 148.0, "volume": 798623}, "trend_line": 190.466667, "activity_lines": {"activity_5": 157.333333, "activity_10": 155.272727, "activity_20": 161.971429, "activity_30": 172.75914}, "trend_signal": 0, "fair_value": 315.477564, "relative_strength": -33.715217, "rate_of_change": -1.6692478058853835, "market_dynamics": 0.410826, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 799154}, "trend_line": 187.2, "activity_lines": {"activity_5": 155.2, "activity_10": 153.763636, "activity_20": 159.814286, "activity_30": 170.019355}, "trend_signal": 0, "fair_value": 315.352564, "relative_strength": -33.430767, "rate_of_change": -1.715085926294921, "market_dynamics": 0.80009, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.0, "high": 153.0, "low": 146.0, "close": 148.0, "volume": 790214}, "trend_line": 183.833333, "activity_lines": {"activity_5": 152.6, "activity_10": 152.545455, "activity_20": 157.880952, "activity_30": 167.490323}, "trend_signal": 0, "fair_value": 315.227564, "relative_strength": -34.297952, "rate_of_change": -1.7984332264957148, "market_dynamics": 0.548524, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.5, "high": 151.600006, "low": 143.0, "close": 146.0, "volume": 912372}, "trend_line": 180.366667, "activity_lines": {"activity_5": 148.8, "activity_10": 151.290909, "activity_20": 155.985714, "activity_30": 165.049462}, "trend_signal": 0, "fair_value": 315.089744, "relative_strength": -34.444378, "rate_of_change": -1.8857657332470839, "market_dynamics": 0.454059, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.5, "high": 160.0, "low": 143.0, "close": 155.5, "volume": 672819}, "trend_line": 177.55, "activity_lines": {"activity_5": 149.966667, "activity_10": 152.036364, "activity_20": 155.247619, "activity_30": 163.445161}, "trend_signal": 0, "fair_value": 315.012821, "relative_strength": -28.995674, "rate_of_change": -1.5616338910337546, "market_dynamics": 0.551462, "expectation": {"probability": 36.4332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.0, "high": 170.0, "low": 150.0, "close": 167.0, "volume": 726930}, "trend_line": 174.766667, "activity_lines": {"activity_5": 155.933333, "activity_10": 154.936364, "activity_20": 155.769048, "activity_30": 162.764516}, "trend_signal": 0, "fair_value": 315.009615, "relative_strength": -23.731142, "rate_of_change": -1.5676333427203597, "market_dynamics": 0.720535, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.5, "high": 170.0, "low": 160.5, "close": 165.0, "volume": 366899}, "trend_line": 172.533333, "activity_lines": {"activity_5": 159.966667, "activity_10": 157.0, "activity_20": 156.233333, "activity_30": 162.134409}, "trend_signal": 0, "fair_value": 314.875, "relative_strength": -22.575852, "rate_of_change": -1.2778947143278834, "market_dynamics": 0.834293, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.5, "high": 180.0, "low": 165.0, "close": 178.0, "volume": 654568}, "trend_line": 171.316667, "activity_lines": {"activity_5": 167.2, "activity_10": 160.990909, "activity_20": 158.078571, "activity_30": 162.487097}, "trend_signal": 0, "fair_value": 314.823718, "relative_strength": -17.999436, "rate_of_change": -0.7051773583948578, "market_dynamics": 1.032941, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.5, "high": 185.0, "low": 173.0, "close": 173.0, "volume": 775709}, "trend_line": 170.65, "activity_lines": {"activity_5": 170.766667, "activity_10": 163.381818, "activity_20": 159.457143, "activity_30": 162.595699}, "trend_signal": 0, "fair_value": 314.810897, "relative_strength": -20.158103, "rate_of_change": -0.38914310654899076, "market_dynamics": 1.132893, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.0, "high": 179.0, "low": 170.5, "close": 173.5, "volume": 359244}, "trend_line": 169.266667, "activity_lines": {"activity_5": 172.7, "activity_10": 165.863636, "activity_20": 160.869048, "activity_30": 162.77957}, "trend_signal": 0, "fair_value": 314.839744, "relative_strength": -21.208085, "rate_of_change": -0.8106258423674148, "market_dynamics": 1.143335, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.5, "high": 170.0, "low": 145.0, "close": 146.5, "volume": 1858676}, "trend_line": 167.116667, "activity_lines": {"activity_5": 164.433333, "activity_10": 163.372727, "activity_20": 159.669048, "activity_30": 161.310753}, "trend_signal": 0, "fair_value": 314.625, "relative_strength": -32.575237, "rate_of_change": -1.270185109747571, "market_dynamics": 1.117603, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.0, "high": 147.0, "low": 135.0, "close": 136.0, "volume": 1356881}, "trend_line": 165.15, "activity_lines": {"activity_5": 154.033333, "activity_10": 159.0, "activity_20": 157.557143, "activity_30": 159.303226}, "trend_signal": 0, "fair_value": 314.375, "relative_strength": -35.893941, "rate_of_change": -1.176822776150748, "market_dynamics": 0.86393, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 1074747}, "trend_line": 163.183333, "activity_lines": {"activity_5": 145.9, "activity_10": 155.027273, "activity_20": 155.67381, "activity_30": 157.487097}, "trend_signal": 0, "fair_value": 314.086538, "relative_strength": -34.364288, "rate_of_change": -1.190836815016652, "market_dynamics": 0.541787, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.5, "high": 154.800003, "low": 138.0, "close": 152.5, "volume": 2223226}, "trend_line": 161.633333, "activity_lines": {"activity_5": 145.666667, "activity_10": 154.072727, "activity_20": 155.404762, "activity_30": 156.797849}, "trend_signal": 0, "fair_value": 313.910256, "relative_strength": -25.818937, "rate_of_change": -0.9498519067508024, "market_dynamics": 0.414102, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.5, "high": 152.399994, "low": 141.5, "close": 141.5, "volume": 621950}, "trend_line": 160.016667, "activity_lines": {"activity_5": 143.133333, "activity_10": 151.0, "activity_20": 154.128571, "activity_30": 155.498925}, "trend_signal": 0, "fair_value": 313.663462, "relative_strength": -29.344508, "rate_of_change": -1.0002058176947826, "market_dynamics": 0.172391, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.5, "high": 147.0, "low": 135.0, "close": 135.0, "volume": 434924}, "trend_line": 158.016667, "activity_lines": {"activity_5": 140.566667, "activity_10": 147.0, "activity_20": 152.316667, "activity_30": 153.884946}, "trend_signal": 0, "fair_value": 313.400641, "relative_strength": -32.439207, "rate_of_change": -1.2498698026249977, "market_dynamics": -0.015822, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 138.0, "low": 130.0, "close": 132.0, "volume": 484679}, "trend_line": 155.916667, "activity_lines": {"activity_5": 137.766667, "activity_10": 143.036364, "activity_20": 150.247619, "activity_30": 152.206452}, "trend_signal": 0, "fair_value": 312.932692, "relative_strength": -32.540989, "rate_of_change": -1.3289737341441474, "market_dynamics": -0.132416, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.0, "high": 136.5, "low": 130.0, "close": 132.0, "volume": 388479}, "trend_line": 154.316667, "activity_lines": {"activity_5": 135.233333, "activity_10": 139.672727, "activity_20": 148.221429, "activity_30": 150.663441}, "trend_signal": 0, "fair_value": 312.471154, "relative_strength": -31.963779, "rate_of_change": -1.0261892014405325, "market_dynamics": -0.45478, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 632284}, "trend_line": 153.016667, "activity_lines": {"activity_5": 132.7, "activity_10": 136.963636, "activity_20": 146.138095, "activity_30": 149.15914}, "trend_signal": 0, "fair_value": 312.00641, "relative_strength": -32.081592, "rate_of_change": -0.8424235860407631, "market_dynamics": -0.582502, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.900002, "close": 127.0, "volume": 351741}, "trend_line": 151.75, "activity_lines": {"activity_5": 130.266667, "activity_10": 134.290909, "activity_20": 143.87381, "activity_30": 147.480645}, "trend_signal": 0, "fair_value": 311.471154, "relative_strength": -32.510843, "rate_of_change": -0.8277967523629385, "market_dynamics": -0.691317, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 624309}, "trend_line": 150.45, "activity_lines": {"activity_5": 128.466667, "activity_10": 132.281818, "activity_20": 141.719048, "activity_30": 145.819355}, "trend_signal": 0, "fair_value": 310.791667, "relative_strength": -33.257819, "rate_of_change": -0.8566721581548675, "market_dynamics": -0.736757, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 125.5, "volume": 492521}, "trend_line": 149.166667, "activity_lines": {"activity_5": 127.1, "activity_10": 130.554545, "activity_20": 139.621429, "activity_30": 144.209677}, "trend_signal": 0, "fair_value": 310.080128, "relative_strength": -31.679549, "rate_of_change": -0.8529963443004314, "market_dynamics": -0.813243, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.5, "high": 128.0, "low": 122.0, "close": 126.5, "volume": 284441}, "trend_line": 147.85, "activity_lines": {"activity_5": 126.5, "activity_10": 129.2, "activity_20": 137.72619, "activity_30": 142.747312}, "trend_signal": 0, "fair_value": 309.342949, "relative_strength": -30.057484, "rate_of_change": -0.8826817857370208, "market_dynamics": -0.895191, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.5, "high": 134.649994, "low": 125.0, "close": 134.0, "volume": 668781}, "trend_line": 146.95, "activity_lines": {"activity_5": 128.766667, "activity_10": 129.4, "activity_20": 136.647619, "activity_30": 141.853763}, "trend_signal": 0, "fair_value": 308.714744, "relative_strength": -26.048025, "rate_of_change": -0.6087250591816068, "market_dynamics": -0.760274, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 139.0, "volume": 803231}, "trend_line": 146.283333, "activity_lines": {"activity_5": 132.5, "activity_10": 130.845455, "activity_20": 136.102381, "activity_30": 141.34086}, "trend_signal": 0, "fair_value": 308.067308, "relative_strength": -22.257492, "rate_of_change": -0.45366927526368817, "market_dynamics": -0.436255, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 215108}, "trend_line": 146.183333, "activity_lines": {"activity_5": 135.1, "activity_10": 132.154545, "activity_20": 135.540476, "activity_30": 140.806452}, "trend_signal": 0, "fair_value": 307.301282, "relative_strength": -22.078703, "rate_of_change": -0.06836048779391314, "market_dynamics": -0.076479, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 331596}, "trend_line": 145.883333, "activity_lines": {"activity_5": 134.9, "activity_10": 132.318182, "activity_20": 134.545238, "activity_30": 139.891398}, "trend_signal": 0, "fair_value": 306.237179, "relative_strength": -22.565162, "rate_of_change": -0.20522175397383458, "market_dynamics": 0.242963, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 128.0, "volume": 193926}, "trend_line": 145.483333, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.754545, "activity_20": 133.32619, "activity_30": 138.737634}, "trend_signal": 0, "fair_value": 305.208333, "relative_strength": -24.558448, "rate_of_change": -0.2741917063274155, "market_dynamics": 0.266103, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.0, "high": 128.75, "low": 122.0, "close": 122.5, "volume": 418533}, "trend_line": 143.8, "activity_lines": {"activity_5": 129.033333, "activity_10": 130.263636, "activity_20": 131.821429, "activity_30": 137.254839}, "trend_signal": 0, "fair_value": 303.903846, "relative_strength": -26.36496, "rate_of_change": -1.1570624382106893, "market_dynamics": 0.112484, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.5, "high": 125.0, "low": 110.0, "close": 113.0, "volume": 1092163}, "trend_line": 141.9, "activity_lines": {"activity_5": 122.733333, "activity_10": 127.2, "activity_20": 129.652381, "activity_30": 135.267742}, "trend_signal": 0, "fair_value": 302.410256, "relative_strength": -31.869472, "rate_of_change": -1.3212795549374168, "market_dynamics": -0.01442, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.0, "close": 112.0, "volume": 604517}, "trend_line": 140.7, "activity_lines": {"activity_5": 117.833333, "activity_10": 124.209091, "activity_20": 127.67619, "activity_30": 133.33871}, "trend_signal": 0, "fair_value": 301.044872, "relative_strength": -31.33462, "rate_of_change": -0.8456659619450437, "market_dynamics": -0.190918, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 114.0, "low": 110.0, "close": 110.0, "volume": 363772}, "trend_line": 139.433333, "activity_lines": {"activity_5": 114.0, "activity_10": 121.109091, "activity_20": 125.67381, "activity_30": 131.358065}, "trend_signal": 0, "fair_value": 299.314103, "relative_strength": -31.337927, "rate_of_change": -0.9002608386638125, "market_dynamics": -0.29728, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 328628}, "trend_line": 138.2, "activity_lines": {"activity_5": 111.966667, "activity_10": 118.472727, "activity_20": 123.890476, "activity_30": 129.523656}, "trend_signal": 0, "fair_value": 297.461538, "relative_strength": -30.532926, "rate_of_change": -0.8845323951339641, "market_dynamics": -0.435428, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 105.0, "volume": 389814}, "trend_line": 136.833333, "activity_lines": {"activity_5": 109.066667, "activity_10": 115.027273, "activity_20": 121.659524, "activity_30": 127.38172}, "trend_signal": 0, "fair_value": 295.942308, "relative_strength": -32.463448, "rate_of_change": -0.9889052098407948, "market_dynamics": -0.632026, "expectation": {"probability": 37.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.5, "high": 109.400002, "low": 100.0, "close": 107.0, "volume": 567293}, "trend_line": 135.216667, "activity_lines": {"activity_5": 108.0, "activity_10": 112.472727, "activity_20": 119.845238, "activity_30": 125.456989}, "trend_signal": 0, "fair_value": 294.378205, "relative_strength": -29.616563, "rate_of_change": -1.1814855083592892, "market_dynamics": -0.675847, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 100.0, "volume": 1532451}, "trend_line": 132.983333, "activity_lines": {"activity_5": 105.0, "activity_10": 109.227273, "activity_20": 117.528571, "activity_30": 123.184946}, "trend_signal": 0, "fair_value": 292.775641, "relative_strength": -32.341967, "rate_of_change": -1.6516706479682814, "market_dynamics": -0.614647, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.5, "high": 105.0, "low": 93.0, "close": 95.0, "volume": 1638812}, "trend_line": 130.65, "activity_lines": {"activity_5": 101.133333, "activity_10": 105.763636, "activity_20": 114.902381, "activity_30": 120.734409}, "trend_signal": 0, "fair_value": 291.070513, "relative_strength": -34.72663, "rate_of_change": -1.7546055940709369, "market_dynamics": -0.629506, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 110.0, "low": 94.0, "close": 107.5, "volume": 4266369}, "trend_line": 128.3, "activity_lines": {"activity_5": 102.433333, "activity_10": 105.245455, "activity_20": 113.642857, "activity_30": 119.24086}, "trend_signal": 0, "fair_value": 289.483974, "relative_strength": -26.897728, "rate_of_change": -1.7986988136241822, "market_dynamics": -0.449781, "expectation": {"probability": 36.1375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.5, "high": 115.0, "low": 105.0, "close": 111.0, "volume": 2126228}, "trend_line": 126.233333, "activity_lines": {"activity_5": 105.133333, "activity_10": 105.736364, "activity_20": 112.833333, "activity_30": 118.124731}, "trend_signal": 0, "fair_value": 287.855769, "relative_strength": -23.716545, "rate_of_change": -1.6108082618862114, "market_dynamics": -0.306438, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.5, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 923698}, "trend_line": 124.15, "activity_lines": {"activity_5": 107.433333, "activity_10": 106.436364, "activity_20": 112.119048, "activity_30": 117.141935}, "trend_signal": 0, "fair_value": 286.211538, "relative_strength": -23.029693, "rate_of_change": -1.6503826291269648, "market_dynamics": -0.198394, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.0, "high": 118.349998, "low": 105.0, "close": 117.0, "volume": 1010987}, "trend_line": 123.166667, "activity_lines": {"activity_5": 111.466667, "activity_10": 108.263636, "activity_20": 112.052381, "activity_30": 116.680645}, "trend_signal": 0, "fair_value": 284.429487, "relative_strength": -18.030376, "rate_of_change": -0.7920523560209438, "market_dynamics": 0.205411, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 117.0, "low": 103.0, "close": 103.5, "volume": 894319}, "trend_line": 122.083333, "activity_lines": {"activity_5": 109.866667, "activity_10": 107.545455, "activity_20": 110.742857, "activity_30": 115.411828}, "trend_signal": 0, "fair_value": 282.38141, "relative_strength": -24.828012, "rate_of_change": -0.8795675213002295, "market_dynamics": 0.298459, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 104.0, "volume": 415665}, "trend_line": 120.983333, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.036364, "activity_20": 109.585714, "activity_30": 114.245161}, "trend_signal": 0, "fair_value": 280.419872, "relative_strength": -24.336469, "rate_of_change": -0.9010238932451118, "market_dynamics": 0.394373, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 121.949997, "low": 104.0, "close": 119.0, "volume": 945042}, "trend_line": 119.866667, "activity_lines": {"activity_5": 111.1, "activity_10": 109.381818, "activity_20": 109.964286, "activity_30": 114.117204}, "trend_signal": 0, "fair_value": 278.458333, "relative_strength": -13.528433, "rate_of_change": -0.9229915991816782, "market_dynamics": 0.708913, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.0, "high": 120.0, "low": 111.0, "close": 117.0, "volume": 3361532}, "trend_line": 119.05, "activity_lines": {"activity_5": 113.133333, "activity_10": 111.109091, "activity_20": 110.22381, "activity_30": 113.932258}, "trend_signal": 0, "fair_value": 276.583333, "relative_strength": -14.488733, "rate_of_change": -0.6813128457138209, "market_dynamics": 0.86531, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.5, "high": 143.0, "low": 116.160004, "close": 138.0, "volume": 1614601}, "trend_line": 119.15, "activity_lines": {"activity_5": 121.766667, "activity_10": 116.472727, "activity_20": 112.588095, "activity_30": 115.154839}, "trend_signal": 0, "fair_value": 274.846154, "relative_strength": -1.574067, "rate_of_change": 0.0839983200336065, "market_dynamics": 1.188646, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 540399}, "trend_line": 119.25, "activity_lines": {"activity_5": 128.0, "activity_10": 120.6, "activity_20": 114.666667, "activity_30": 116.177419}, "trend_signal": 0, "fair_value": 273.064103, "relative_strength": -3.122973, "rate_of_change": 0.08392782207301243, "market_dynamics": 1.401637, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.0, "high": 138.0, "low": 125.0, "close": 130.0, "volume": 536962}, "trend_line": 119.183333, "activity_lines": {"activity_5": 130.466667, "activity_10": 123.090909, "activity_20": 116.254762, "activity_30": 116.870968}, "trend_signal": 0, "fair_value": 271.49359, "relative_strength": -8.176507, "rate_of_change": -0.05590524109014287, "market_dynamics": 1.366649, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.5, "high": 135.0, "low": 124.93, "close": 129.5, "volume": 1553954}, "trend_line": 119.133333, "activity_lines": {"activity_5": 131.033333, "activity_10": 125.081818, "activity_20": 117.785714, "activity_30": 117.536559}, "trend_signal": 0, "fair_value": 270.035256, "relative_strength": -8.405137, "rate_of_change": -0.04195217463838788, "market_dynamics": 1.270915, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.5, "high": 152.0, "low": 130.0, "close": 138.0, "volume": 2039949}, "trend_line": 119.5, "activity_lines": {"activity_5": 133.733333, "activity_10": 128.281818, "activity_20": 120.092857, "activity_30": 118.753763}, "trend_signal": 0, "fair_value": 268.759615, "relative_strength": -2.479448, "rate_of_change": 0.3077786802120333, "market_dynamics": 1.240085, "expectation": {"probability": 36.0774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.5, "high": 140.0, "low": 129.850006, "close": 130.0, "volume": 856952}, "trend_line": 119.633333, "activity_lines": {"activity_5": 132.366667, "activity_10": 129.536364, "activity_20": 121.519048, "activity_30": 119.431183}, "trend_signal": 0, "fair_value": 267.240385, "relative_strength": -6.532432, "rate_of_change": 0.11157573221756759, "market_dynamics": 1.187627, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.5, "high": 130.0, "low": 115.0, "close": 120.0, "volume": 992036}, "trend_line": 119.45, "activity_lines": {"activity_5": 128.2, "activity_10": 128.736364, "activity_20": 121.907143, "activity_30": 119.454839}, "trend_signal": 1, "fair_value": 265.461538, "relative_strength": -14.321549, "rate_of_change": -0.15324575133252405, "market_dynamics": 1.03653, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.5, "high": 124.0, "low": 115.0, "close": 116.0, "volume": 975217}, "trend_line": 119.1, "activity_lines": {"activity_5": 123.7, "activity_10": 126.909091, "activity_20": 121.866667, "activity_30": 119.232258}, "trend_signal": 1, "fair_value": 263.442308, "relative_strength": -15.328778, "rate_of_change": -0.29300962745919507, "market_dynamics": 0.792169, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 122.0, "low": 113.0, "close": 119.0, "volume": 531296}, "trend_line": 118.6, "activity_lines": {"activity_5": 121.133333, "activity_10": 125.409091, "activity_20": 122.088095, "activity_30": 119.225806}, "trend_signal": 1, "fair_value": 261.551282, "relative_strength": -12.085124, "rate_of_change": -0.41981528127623846, "market_dynamics": 0.430666, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.5, "high": 124.0, "low": 117.0, "close": 121.0, "volume": 755315}, "trend_line": 118.0, "activity_lines": {"activity_5": 119.933333, "activity_10": 124.272727, "activity_20": 122.433333, "activity_30": 119.380645}, "trend_signal": 1, "fair_value": 259.496795, "relative_strength": -10.243666, "rate_of_change": -0.5059021922428283, "market_dynamics": 0.173309, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.5, "high": 142.5, "low": 120.5, "close": 142.5, "volume": 670640}, "trend_line": 118.15, "activity_lines": {"activity_5": 127.033333, "activity_10": 126.972727, "activity_20": 124.759524, "activity_30": 120.96129}, "trend_signal": 1, "fair_value": 257.602564, "relative_strength": 5.805244, "rate_of_change": 0.12711864406780143, "market_dynamics": 0.267392, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 160.0, "low": 130.0, "close": 134.0, "volume": 1505314}, "trend_line": 118.216667, "activity_lines": {"activity_5": 130.466667, "activity_10": 128.045455, "activity_20": 126.07381, "activity_30": 121.983871}, "trend_signal": 1, "fair_value": 255.602564, "relative_strength": 7.354186, "rate_of_change": 0.056425730004227986, "market_dynamics": 0.398841, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.5, "high": 133.0, "low": 117.0, "close": 122.0, "volume": 2044525}, "trend_line": 118.016667, "activity_lines": {"activity_5": 128.966667, "activity_10": 126.954545, "activity_20": 126.059524, "activity_30": 122.227957}, "trend_signal": 1, "fair_value": 253.596154, "relative_strength": -0.457456, "rate_of_change": -0.1691808820832369, "market_dynamics": 0.432209, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 127.0, "volume": 548648}, "trend_line": 118.166667, "activity_lines": {"activity_5": 128.733333, "activity_10": 126.918182, "activity_20": 126.452381, "activity_30": 122.807527}, "trend_signal": 1, "fair_value": 251.647436, "relative_strength": 0.41834, "rate_of_change": 0.12710069163367044, "market_dynamics": 0.364947, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.5, "high": 135.0, "low": 121.5, "close": 129.5, "volume": 512550}, "trend_line": 118.716667, "activity_lines": {"activity_5": 128.8, "activity_10": 127.381818, "activity_20": 127.007143, "activity_30": 123.53871}, "trend_signal": 1, "fair_value": 249.705128, "relative_strength": 1.524227, "rate_of_change": 0.4654442864162337, "market_dynamics": 0.059181, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.5, "high": 135.0, "low": 126.0, "close": 132.5, "volume": 524630}, "trend_line": 119.4, "activity_lines": {"activity_5": 129.3, "activity_10": 128.545455, "activity_20": 127.759524, "activity_30": 124.427957}, "trend_signal": 1, "fair_value": 247.810897, "relative_strength": 2.421895, "rate_of_change": 0.5755998860716033, "market_dynamics": -0.165462, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.5, "high": 147.0, "low": 130.0, "close": 144.0, "volume": 702848}, "trend_line": 120.533333, "activity_lines": {"activity_5": 134.3, "activity_10": 131.754545, "activity_20": 129.533333, "activity_30": 126.015054}, "trend_signal": 1, "fair_value": 246.105769, "relative_strength": 12.389676, "rate_of_change": 0.9491901172529257, "market_dynamics": -0.091468, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 150.0, "low": 135.0, "close": 141.0, "volume": 783889}, "trend_line": 121.533333, "activity_lines": {"activity_5": 137.633333, "activity_10": 133.981818, "activity_20": 130.828571, "activity_30": 127.335484}, "trend_signal": 1, "fair_value": 244.349359, "relative_strength": 8.56554, "rate_of_change": 0.8296460199934901, "market_dynamics": 0.090788, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.0, "high": 145.0, "low": 137.0, "close": 141.5, "volume": 361897}, "trend_line": 122.75, "activity_lines": {"activity_5": 139.866667, "activity_10": 135.845455, "activity_20": 131.995238, "activity_30": 128.623656}, "trend_signal": 1, "fair_value": 242.788462, "relative_strength": 8.549876, "rate_of_change": 1.0010973697232521, "market_dynamics": 0.27418, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.5, "high": 155.0, "low": 138.0, "close": 154.0, "volume": 1021657}, "trend_line": 124.316667, "activity_lines": {"activity_5": 145.3, "activity_10": 139.572727, "activity_20": 134.245238, "activity_30": 130.639785}, "trend_signal": 1, "fair_value": 241.153846, "relative_strength": 17.255668, "rate_of_change": 1.2763071283095684, "market_dynamics": 0.717963, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 584425}, "trend_line": 125.983333, "activity_lines": {"activity_5": 147.766667, "activity_10": 141.972727, "activity_20": 135.938095, "activity_30": 132.296774}, "trend_signal": 1, "fair_value": 239.583333, "relative_strength": 13.585801, "rate_of_change": 1.340661747310203, "market_dynamics": 0.933202, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.5, "high": 184.0, "low": 150.0, "close": 178.0, "volume": 1900117}, "trend_line": 128.75, "activity_lines": {"activity_5": 158.4, "activity_10": 149.327273, "activity_20": 140.240476, "activity_30": 135.652688}, "trend_signal": 1, "fair_value": 237.942308, "relative_strength": 34.121591, "rate_of_change": 2.196057949982954, "market_dynamics": 1.302422, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.5, "high": 198.0, "low": 175.0, "close": 190.0, "volume": 1928422}, "trend_line": 131.5, "activity_lines": {"activity_5": 170.766667, "activity_10": 158.063636, "activity_20": 145.480952, "activity_30": 139.604301}, "trend_signal": 1, "fair_value": 236.480769, "relative_strength": 43.433322, "rate_of_change": 2.1359223300970873, "market_dynamics": 1.695534, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.0, "high": 200.0, "low": 175.0, "close": 175.0, "volume": 1080560}, "trend_line": 133.633333, "activity_lines": {"activity_5": 174.866667, "activity_10": 162.836364, "activity_20": 149.007143, "activity_30": 142.410753}, "trend_signal": 1, "fair_value": 234.974359, "relative_strength": 31.124831, "rate_of_change": 1.622306463878322, "market_dynamics": 1.642568, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.0, "high": 180.0, "low": 156.0, "close": 168.0, "volume": 1168945}, "trend_line": 135.533333, "activity_lines": {"activity_5": 174.4, "activity_10": 165.463636, "activity_20": 151.65, "activity_30": 144.627957}, "trend_signal": 1, "fair_value": 233.102564, "relative_strength": 25.069406, "rate_of_change": 1.4218009514138257, "market_dynamics": 1.569517, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 175.0, "low": 165.0, "close": 171.5, "volume": 447442}, "trend_line": 137.35, "activity_lines": {"activity_5": 174.166667, "activity_10": 168.027273, "activity_20": 154.483333, "activity_30": 146.948387}, "trend_signal": 1, "fair_value": 231.25, "relative_strength": 25.462964, "rate_of_change": 1.3403839186925295, "market_dynamics": 1.297931, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.5, "high": 173.0, "low": 160.0, "close": 167.5, "volume": 928536}, "trend_line": 139.483333, "activity_lines": {"activity_5": 171.166667, "activity_10": 169.154545, "activity_20": 156.738095, "activity_30": 148.893548}, "trend_signal": 1, "fair_value": 228.926282, "relative_strength": 21.375225, "rate_of_change": 1.5532093192573668, "market_dynamics": 1.065467, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 174.0, "low": 165.0, "close": 173.5, "volume": 465986}, "trend_line": 141.8, "activity_lines": {"activity_5": 170.866667, "activity_10": 170.945455, "activity_20": 159.338095, "activity_30": 151.088172}, "trend_signal": 1, "fair_value": 226.576923, "relative_strength": 23.365773, "rate_of_change": 1.6608916278190917, "market_dynamics": 0.923496, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.5, "high": 185.0, "low": 169.0, "close": 169.5, "volume": 551462}, "trend_line": 143.483333, "activity_lines": {"activity_5": 170.333333, "activity_10": 171.418182, "activity_20": 161.283333, "activity_30": 152.875269}, "trend_signal": 1, "fair_value": 224.592949, "relative_strength": 20.706129, "rate_of_change": 1.187117771509151, "market_dynamics": 0.797018, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 161.0, "volume": 698137}, "trend_line": 144.95, "activity_lines": {"activity_5": 167.333333, "activity_10": 169.836364, "activity_20": 162.178571, "activity_30": 154.005376}, "trend_signal": 1, "fair_value": 222.221154, "relative_strength": 13.998017, "rate_of_change": 1.0221863190200642, "market_dynamics": 0.570846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.5, "high": 165.0, "low": 154.5, "close": 154.5, "volume": 590437}, "trend_line": 145.5, "activity_lines": {"activity_5": 162.633333, "activity_10": 166.945455, "activity_20": 162.264286, "activity_30": 154.621505}, "trend_signal": 1, "fair_value": 219.49359, "relative_strength": 8.772965, "rate_of_change": 0.3794411866160824, "market_dynamics": 0.156694, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.5, "high": 165.0, "low": 153.850006, "close": 163.5, "volume": 467081}, "trend_line": 146.45, "activity_lines": {"activity_5": 162.066667, "activity_10": 165.609091, "activity_20": 163.15, "activity_30": 155.782796}, "trend_signal": 1, "fair_value": 216.278846, "relative_strength": 12.737119, "rate_of_change": 0.652920962199305, "market_dynamics": -0.169966, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.5, "high": 168.0, "low": 155.0, "close": 158.0, "volume": 257369}, "trend_line": 147.383333, "activity_lines": {"activity_5": 159.933333, "activity_10": 163.536364, "activity_20": 163.371429, "activity_30": 156.527957}, "trend_signal": 1, "fair_value": 213.990385, "relative_strength": 10.436212, "rate_of_change": 0.6373048822123624, "market_dynamics": -0.502082, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.0, "high": 165.0, "low": 155.0, "close": 162.5, "volume": 393916}, "trend_line": 148.483333, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.863636, "activity_20": 163.85, "activity_30": 157.503226}, "trend_signal": 1, "fair_value": 211.314103, "relative_strength": 13.112353, "rate_of_change": 0.7463530492962827, "market_dynamics": -0.680643, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.5, "high": 168.0, "low": 160.0, "close": 166.0, "volume": 527162}, "trend_line": 149.416667, "activity_lines": {"activity_5": 162.366667, "activity_10": 163.054545, "activity_20": 164.492857, "activity_30": 158.633333}, "trend_signal": 1, "fair_value": 209.076923, "relative_strength": 14.274431, "rate_of_change": 0.6285782930263306, "market_dynamics": -0.659444, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 170.0, "low": 164.0, "close": 167.5, "volume": 294434}, "trend_line": 150.666667, "activity_lines": {"activity_5": 164.566667, "activity_10": 163.554545, "activity_20": 165.104762, "activity_30": 159.8}, "trend_signal": 1, "fair_value": 207.362179, "relative_strength": 15.672684, "rate_of_change": 0.8365867242909388, "market_dynamics": -0.740825, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.5, "high": 170.0, "low": 160.0, "close": 166.5, "volume": 479612}, "trend_line": 152.216667, "activity_lines": {"activity_5": 165.566667, "activity_10": 163.945455, "activity_20": 165.454762, "activity_30": 160.821505}, "trend_signal": 1, "fair_value": 205.275641, "relative_strength": 13.533959, "rate_of_change": 1.0287610596708903, "market_dynamics": -0.717424, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.5, "high": 170.0, "low": 151.5, "close": 165.0, "volume": 588285}, "trend_line": 153.85, "activity_lines": {"activity_5": 165.866667, "activity_10": 164.081818, "activity_20": 165.554762, "activity_30": 161.646237}, "trend_signal": 1, "fair_value": 203.044872, "relative_strength": 9.548576, "rate_of_change": 1.0730316411408438, "market_dynamics": -0.663079, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.5, "high": 170.0, "low": 155.0, "close": 159.5, "volume": 786474}, "trend_line": 155.2, "activity_lines": {"activity_5": 163.866667, "activity_10": 163.372727, "activity_20": 165.016667, "activity_30": 162.010753}, "trend_signal": 1, "fair_value": 201.336538, "relative_strength": 6.151633, "rate_of_change": 0.87747806304842, "market_dynamics": -0.631326, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 998416}, "trend_line": 156.2, "activity_lines": {"activity_5": 159.233333, "activity_10": 161.3, "activity_20": 163.583333, "activity_30": 161.739785}, "trend_signal": 1, "fair_value": 199.663462, "relative_strength": 0.929321, "rate_of_change": 0.6443298969072165, "market_dynamics": -0.605037, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 175.0, "low": 150.0, "close": 174.0, "volume": 619338}, "trend_line": 157.25, "activity_lines": {"activity_5": 163.266667, "activity_10": 163.590909, "activity_20": 164.354762, "activity_30": 162.888172}, "trend_signal": 1, "fair_value": 198.11859, "relative_strength": 12.078265, "rate_of_change": 0.6722151088348345, "market_dynamics": -0.384662, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 190.0, "low": 168.0, "close": 189.5, "volume": 824381}, "trend_line": 159.1, "activity_lines": {"activity_5": 172.033333, "activity_10": 168.345455, "activity_20": 166.488095, "activity_30": 164.968817}, "trend_signal": 1, "fair_value": 196.673077, "relative_strength": 20.239833, "rate_of_change": 1.1764705882352904, "market_dynamics": -0.024781, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.5, "high": 195.0, "low": 175.0, "close": 177.0, "volume": 757746}, "trend_line": 160.933333, "activity_lines": {"activity_5": 175.1, "activity_10": 170.354545, "activity_20": 167.37619, "activity_30": 166.123656}, "trend_signal": 1, "fair_value": 195.147436, "relative_strength": 11.928927, "rate_of_change": 1.152314896291647, "market_dynamics": 0.199967, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.5, "high": 184.0, "low": 167.0, "close": 167.0, "volume": 346098}, "trend_line": 162.266667, "activity_lines": {"activity_5": 174.033333, "activity_10": 170.2, "activity_20": 167.37381, "activity_30": 166.515054}, "trend_signal": 1, "fair_value": 193.641026, "relative_strength": 4.762391, "rate_of_change": 0.8285008302164523, "market_dynamics": 0.335924, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.5, "high": 170.0, "low": 157.0, "close": 161.0, "volume": 242988}, "trend_line": 163.316667, "activity_lines": {"activity_5": 170.466667, "activity_10": 168.872727, "activity_20": 166.838095, "activity_30": 166.433333}, "trend_signal": 1, "fair_value": 191.74359, "relative_strength": 2.216358, "rate_of_change": 0.6470829896321114, "market_dynamics": 0.154575, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.0, "high": 170.0, "low": 150.0, "close": 155.0, "volume": 960961}, "trend_line": 164.066667, "activity_lines": {"activity_5": 164.233333, "activity_10": 166.545455, "activity_20": 165.764286, "activity_30": 165.896774}, "trend_signal": 1, "fair_value": 189.701923, "relative_strength": -3.709482, "rate_of_change": 0.4592305327906306, "market_dynamics": -0.185614, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 165.0, "low": 150.0, "close": 151.0, "volume": 684752}, "trend_line": 164.3, "activity_lines": {"activity_5": 157.933333, "activity_10": 163.718182, "activity_20": 164.388095, "activity_30": 165.053763}, "trend_signal": 0, "fair_value": 187.817308, "relative_strength": -5.922212, "rate_of_change": 0.14221840686262982, "market_dynamics": -0.494564, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.5, "high": 210.0, "low": 145.0, "close": 190.0, "volume": 3338516}, "trend_line": 165.933333, "activity_lines": {"activity_5": 167.2, "activity_10": 168.263636, "activity_20": 166.804762, "activity_30": 166.711828}, "trend_signal": 1, "fair_value": 186.330128, "relative_strength": 17.833213, "rate_of_change": 0.9941162507607992, "market_dynamics": -0.205593, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 197.0, "low": 180.0, "close": 182.0, "volume": 864036}, "trend_line": 167.283333, "activity_lines": {"activity_5": 172.933333, "activity_10": 170.9, "activity_20": 168.380952, "activity_30": 167.748387}, "trend_signal": 1, "fair_value": 184.75641, "relative_strength": 9.336098, "rate_of_change": 0.8135797525383247, "market_dynamics": 0.03457, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 188.0, "low": 175.0, "close": 177.0, "volume": 537770}, "trend_line": 168.05, "activity_lines": {"activity_5": 176.0, "activity_10": 172.218182, "activity_20": 169.421429, "activity_30": 168.375269}, "trend_signal": 1, "fair_value": 183.102564, "relative_strength": 5.993306, "rate_of_change": 0.4583044743614789, "market_dynamics": 0.188742, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 159221}, "trend_line": 169.016667, "activity_lines": {"activity_5": 178.666667, "activity_10": 173.427273, "activity_20": 170.57619, "activity_30": 169.08172}, "trend_signal": 1, "fair_value": 181.615385, "relative_strength": 5.901419, "rate_of_change": 0.5752258256471294, "market_dynamics": 0.411107, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 190.0, "low": 173.0, "close": 179.5, "volume": 790321}, "trend_line": 169.066667, "activity_lines": {"activity_5": 179.9, "activity_10": 174.636364, "activity_20": 171.661905, "activity_30": 169.758065}, "trend_signal": 1, "fair_value": 180.035256, "relative_strength": 3.960168, "rate_of_change": 0.02958288131429248, "market_dynamics": 0.257733, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.5, "high": 234.449997, "low": 176.0, "close": 219.0, "volume": 3185509}, "trend_line": 170.033333, "activity_lines": {"activity_5": 192.4, "activity_10": 183.209091, "activity_20": 176.433333, "activity_30": 172.97957}, "trend_signal": 1, "fair_value": 179.067308, "relative_strength": 24.737999, "rate_of_change": 0.5717661660651319, "market_dynamics": 0.609992, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.5, "high": 235.0, "low": 215.0, "close": 230.0, "volume": 1108044}, "trend_line": 171.866667, "activity_lines": {"activity_5": 206.633333, "activity_10": 193.018182, "activity_20": 181.961905, "activity_30": 176.848387}, "trend_signal": 1, "fair_value": 178.137821, "relative_strength": 31.190571, "rate_of_change": 1.0782203510649337, "market_dynamics": 0.98576, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 255.0, "low": 220.0, "close": 235.0, "volume": 1528314}, "trend_line": 174.1, "activity_lines": {"activity_5": 219.333333, "activity_10": 202.590909, "activity_20": 187.645238, "activity_30": 180.921505}, "trend_signal": 1, "fair_value": 177.221154, "relative_strength": 31.819153, "rate_of_change": 1.2994567468978657, "market_dynamics": 1.389749, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.5, "high": 255.0, "low": 220.0, "close": 250.0, "volume": 1013464}, "trend_line": 176.716667, "activity_lines": {"activity_5": 233.166667, "activity_10": 213.545455, "activity_20": 194.428571, "activity_30": 185.81828}, "trend_signal": 1, "fair_value": 176.413462, "relative_strength": 36.862427, "rate_of_change": 1.5029678345778328, "market_dynamics": 1.705533, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.5, "high": 270.0, "low": 235.0, "close": 250.0, "volume": 1338902}, "trend_line": 179.466667, "activity_lines": {"activity_5": 242.266667, "activity_10": 222.772727, "activity_20": 200.819048, "activity_30": 190.546237}, "trend_signal": 1, "fair_value": 175.778846, "relative_strength": 34.663817, "rate_of_change": 1.5561633470599578, "market_dynamics": 1.657697, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 255.0, "low": 225.0, "close": 240.0, "volume": 667858}, "trend_line": 181.683333, "activity_lines": {"activity_5": 243.333333, "activity_10": 228.381818, "activity_20": 205.859524, "activity_30": 194.451613}, "trend_signal": 1, "fair_value": 175.253205, "relative_strength": 25.35808, "rate_of_change": 1.2351407852244805, "market_dynamics": 1.557982, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 240.0, "volume": 893623}, "trend_line": 184.033333, "activity_lines": {"activity_5": 243.0, "activity_10": 233.081818, "activity_20": 210.542857, "activity_30": 198.213978}, "trend_signal": 1, "fair_value": 174.644231, "relative_strength": 21.69373, "rate_of_change": 1.293459318032213, "market_dynamics": 1.429014, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.5, "high": 280.0, "low": 230.0, "close": 273.0, "volume": 1831089}, "trend_line": 187.766667, "activity_lines": {"activity_5": 253.0, "activity_10": 242.727273, "activity_20": 217.985714, "activity_30": 203.953763}, "trend_signal": 1, "fair_value": 174.439103, "relative_strength": 44.818813, "rate_of_change": 2.0286183699123757, "market_dynamics": 1.444065, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 305.0, "low": 240.0, "close": 270.0, "volume": 2101634}, "trend_line": 191.616667, "activity_lines": {"activity_5": 259.466667, "activity_10": 250.081818, "activity_20": 224.561905, "activity_30": 209.25914}, "trend_signal": 1, "fair_value": 174.342949, "relative_strength": 41.694441, "rate_of_change": 2.0504171808087714, "market_dynamics": 1.475231, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 283.0, "low": 255.0, "close": 260.0, "volume": 2357862}, "trend_line": 194.833333, "activity_lines": {"activity_5": 261.266667, "activity_10": 253.963636, "activity_20": 229.728571, "activity_30": 213.670968}, "trend_signal": 1, "fair_value": 174.214744, "relative_strength": 39.399641, "rate_of_change": 1.67869844015187, "market_dynamics": 1.550517, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 274.0, "low": 233.225006, "close": 260.0, "volume": 1069724}, "trend_line": 198.233333, "activity_lines": {"activity_5": 262.4, "activity_10": 256.381818, "activity_20": 234.559524, "activity_30": 217.875269}, "trend_signal": 1, "fair_value": 173.971154, "relative_strength": 37.360498, "rate_of_change": 1.7450812690249347, "market_dynamics": 1.536009, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 270.0, "low": 235.0, "close": 245.0, "volume": 899499}, "trend_line": 200.983333, "activity_lines": {"activity_5": 257.2, "activity_10": 255.327273, "activity_20": 237.566667, "activity_30": 220.892473}, "trend_signal": 1, "fair_value": 173.733974, "relative_strength": 22.769945, "rate_of_change": 1.3872540800189241, "market_dynamics": 1.209565, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 275.0, "low": 235.0, "close": 275.0, "volume": 1148700}, "trend_line": 204.616667, "activity_lines": {"activity_5": 261.666667, "activity_10": 259.454545, "activity_20": 243.059524, "activity_30": 225.667742}, "trend_signal": 1, "fair_value": 173.663462, "relative_strength": 34.234267, "rate_of_change": 1.8077787574554849, "market_dynamics": 1.005057, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 285.0, "low": 242.0, "close": 255.0, "volume": 1023038}, "trend_line": 207.533333, "activity_lines": {"activity_5": 259.333333, "activity_10": 259.218182, "activity_20": 246.104762, "activity_30": 228.91828}, "trend_signal": 1, "fair_value": 173.195513, "relative_strength": 22.644422, "rate_of_change": 1.4254293370930493, "market_dynamics": 0.606553, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 325.0, "low": 250.0, "close": 308.0, "volume": 2320437}, "trend_line": 212.25, "activity_lines": {"activity_5": 275.666667, "activity_10": 268.527273, "activity_20": 253.721429, "activity_30": 235.4}, "trend_signal": 1, "fair_value": 173.221154, "relative_strength": 50.136515, "rate_of_change": 2.272727436994423, "market_dynamics": 0.631009, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 335.0, "low": 295.0, "close": 313.0, "volume": 1234113}, "trend_line": 217.183333, "activity_lines": {"activity_5": 290.466667, "activity_10": 277.690909, "activity_20": 261.066667, "activity_30": 241.9}, "trend_signal": 1, "fair_value": 173.432692, "relative_strength": 50.630345, "rate_of_change": 2.3243029446407557, "market_dynamics": 0.754342, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 330.0, "low": 280.0, "close": 289.0, "volume": 1399327}, "trend_line": 221.5, "activity_lines": {"activity_5": 293.733333, "activity_10": 281.163636, "activity_20": 265.540476, "activity_30": 246.533333}, "trend_signal": 1, "fair_value": 173.560897, "relative_strength": 39.333431, "rate_of_change": 1.9875682633528766, "market_dynamics": 0.607774, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 310.0, "low": 290.0, "close": 296.0, "volume": 665690}, "trend_line": 226.333333, "activity_lines": {"activity_5": 296.4, "activity_10": 285.018182, "activity_20": 270.171429, "activity_30": 251.339785}, "trend_signal": 1, "fair_value": 173.804487, "relative_strength": 41.517742, "rate_of_change": 2.182091647855535, "market_dynamics": 0.636605, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 310.0, "low": 285.0, "close": 285.0, "volume": 593493}, "trend_line": 230.033333, "activity_lines": {"activity_5": 294.0, "activity_10": 286.454545, "activity_20": 273.188095, "activity_30": 255.124731}, "trend_signal": 1, "fair_value": 174.073718, "relative_strength": 31.377249, "rate_of_change": 1.6347569979893277, "market_dynamics": 0.254325, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.5, "high": 295.0, "low": 270.0, "close": 272.0, "volume": 580941}, "trend_line": 232.783333, "activity_lines": {"activity_5": 285.266667, "activity_10": 285.254545, "activity_20": 274.461905, "activity_30": 257.832258}, "trend_signal": 1, "fair_value": 174.291667, "relative_strength": 25.076029, "rate_of_change": 1.195478917831443, "market_dynamics": -0.124165, "expectation": {"probability": 44.6009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1037b195-264b-4a09-857b-8237d3bb102d/", "share_image": "https://sharemaestro.com/terminal/1037b195-264b-4a09-857b-8237d3bb102d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}