{"ticker": {"uuid": "10383184-b877-4835-abe6-dc9fefa0360f", "symbol": "ETY", "name": "Eaton Vance Tax-Managed Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETY rose 7.22%, moving from 13.98 to 14.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.91, "high": 15.12, "low": 14.79, "close": 14.99, "volume": 874569}, "trend_line": 14.565487, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.690918, "activity_20": 14.448287, "activity_30": 14.490168}, "trend_signal": 0, "fair_value": 12.529032, "relative_strength": -9.935873, "rate_of_change": -0.02724878490667631, "market_dynamics": 0.531754, "expectation": {"probability": 52.988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.274051, "high": 9.476965, "low": 9.254419, "close": 9.4154, "volume": 958074}, "trend_line": 8.891193, "activity_lines": {"activity_5": 9.26466, "activity_10": 9.177798, "activity_20": 9.079642, "activity_30": 8.993398}, "trend_signal": 1, "fair_value": 8.744867, "relative_strength": -2.312315, "rate_of_change": 0.21249185671423787, "market_dynamics": 0.909608, "expectation": {"probability": 61.5093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.431113, "high": 9.815896, "low": 9.415408, "close": 9.6824, "volume": 1314358}, "trend_line": 8.918447, "activity_lines": {"activity_5": 9.421153, "activity_10": 9.282498, "activity_20": 9.142262, "activity_30": 9.044443}, "trend_signal": 1, "fair_value": 8.76449, "relative_strength": -2.079854, "rate_of_change": 0.30652804409938017, "market_dynamics": 1.196097, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.762376, "high": 9.817709, "low": 9.422471, "close": 9.4699, "volume": 939980}, "trend_line": 8.934393, "activity_lines": {"activity_5": 9.464973, "activity_10": 9.333755, "activity_20": 9.180185, "activity_30": 9.080021}, "trend_signal": 1, "fair_value": 8.78372, "relative_strength": -2.845002, "rate_of_change": 0.17879794542704094, "market_dynamics": 1.478225, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.406635, "high": 9.8493, "low": 9.390825, "close": 9.8493, "volume": 1353904}, "trend_line": 8.96424, "activity_lines": {"activity_5": 9.617493, "activity_10": 9.445444, "activity_20": 9.252178, "activity_30": 9.139047}, "trend_signal": 1, "fair_value": 8.80404, "relative_strength": -1.235006, "rate_of_change": 0.33406858193948014, "market_dynamics": 1.626881, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.849353, "high": 9.896782, "low": 9.564781, "close": 9.5964, "volume": 1042643}, "trend_line": 8.997203, "activity_lines": {"activity_5": 9.63794, "activity_10": 9.495287, "activity_20": 9.296251, "activity_30": 9.179832}, "trend_signal": 1, "fair_value": 8.822542, "relative_strength": -2.697748, "rate_of_change": 0.36771661624410457, "market_dynamics": 1.562835, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.612237, "high": 9.908667, "low": 9.612237, "close": 9.881, "volume": 1009736}, "trend_line": 9.043923, "activity_lines": {"activity_5": 9.730713, "activity_10": 9.587738, "activity_20": 9.365199, "activity_30": 9.236851}, "trend_signal": 1, "fair_value": 8.842553, "relative_strength": -2.129314, "rate_of_change": 0.5192724894614332, "market_dynamics": 1.482413, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.944268, "high": 10.080305, "low": 9.90449, "close": 9.992, "volume": 1036589}, "trend_line": 9.097347, "activity_lines": {"activity_5": 9.829447, "activity_10": 9.685491, "activity_20": 9.440369, "activity_30": 9.298017}, "trend_signal": 1, "fair_value": 8.863575, "relative_strength": -1.625112, "rate_of_change": 0.5907171036285879, "market_dynamics": 1.526754, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.031798, "high": 10.063619, "low": 9.789157, "close": 9.8886, "volume": 1320037}, "trend_line": 9.15238, "activity_lines": {"activity_5": 9.873073, "activity_10": 9.747404, "activity_20": 9.501694, "activity_30": 9.349066}, "trend_signal": 1, "fair_value": 8.883377, "relative_strength": -3.58317, "rate_of_change": 0.6049346034618848, "market_dynamics": 1.427593, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.960241, "high": 9.960241, "low": 9.673845, "close": 9.6818, "volume": 1106388}, "trend_line": 9.196223, "activity_lines": {"activity_5": 9.819853, "activity_10": 9.759258, "activity_20": 9.537693, "activity_30": 9.383222}, "trend_signal": 1, "fair_value": 8.901058, "relative_strength": -3.368096, "rate_of_change": 0.4790338687860312, "market_dynamics": 1.333306, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6977, "high": 9.824987, "low": 9.665878, "close": 9.6977, "volume": 959728}, "trend_line": 9.228967, "activity_lines": {"activity_5": 9.7831, "activity_10": 9.76402, "activity_20": 9.570855, "activity_30": 9.415575}, "trend_signal": 1, "fair_value": 8.918046, "relative_strength": -2.855851, "rate_of_change": 0.3560592212694385, "market_dynamics": 1.068791, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.705653, "high": 9.729519, "low": 9.411301, "close": 9.4829, "volume": 894748}, "trend_line": 9.25733, "activity_lines": {"activity_5": 9.667993, "activity_10": 9.721738, "activity_20": 9.579498, "activity_30": 9.431958}, "trend_signal": 1, "fair_value": 8.93348, "relative_strength": -2.890589, "rate_of_change": 0.30732583614177844, "market_dynamics": 0.587456, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.522827, "high": 9.610927, "low": 9.434727, "close": 9.4988, "volume": 840379}, "trend_line": 9.282417, "activity_lines": {"activity_5": 9.584727, "activity_10": 9.68112, "activity_20": 9.587538, "activity_30": 9.447537}, "trend_signal": 1, "fair_value": 8.948095, "relative_strength": -3.31909, "rate_of_change": 0.2709960647400597, "market_dynamics": 0.046937, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.56289, "high": 9.819182, "low": 9.514835, "close": 9.7471, "volume": 896618}, "trend_line": 9.306103, "activity_lines": {"activity_5": 9.617107, "activity_10": 9.688985, "activity_20": 9.616222, "activity_30": 9.477516}, "trend_signal": 1, "fair_value": 8.965704, "relative_strength": -3.018928, "rate_of_change": 0.2551706091204441, "market_dynamics": -0.217496, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.763128, "high": 9.771137, "low": 9.586927, "close": 9.651, "volume": 628731}, "trend_line": 9.326333, "activity_lines": {"activity_5": 9.626887, "activity_10": 9.674338, "activity_20": 9.632195, "activity_30": 9.499768}, "trend_signal": 1, "fair_value": 8.982977, "relative_strength": -2.553368, "rate_of_change": 0.21738422624378592, "market_dynamics": -0.518968, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.707055, "high": 9.747101, "low": 9.534859, "close": 9.5709, "volume": 807599}, "trend_line": 9.341093, "activity_lines": {"activity_5": 9.61202, "activity_10": 9.648733, "activity_20": 9.637329, "activity_30": 9.515546}, "trend_signal": 1, "fair_value": 8.999697, "relative_strength": -3.067033, "rate_of_change": 0.15826155896428717, "market_dynamics": -0.646047, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.612973, "high": 9.733941, "low": 9.371035, "close": 9.3791, "volume": 1093112}, "trend_line": 9.354803, "activity_lines": {"activity_5": 9.541673, "activity_10": 9.588718, "activity_20": 9.621924, "activity_30": 9.517998}, "trend_signal": 1, "fair_value": 9.01634, "relative_strength": -2.053744, "rate_of_change": 0.14677083292072635, "market_dynamics": -0.677561, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.354988, "high": 9.41144, "low": 9.145307, "close": 9.3066, "volume": 1754137}, "trend_line": 9.359943, "activity_lines": {"activity_5": 9.45408, "activity_10": 9.524647, "activity_20": 9.598108, "activity_30": 9.514888}, "trend_signal": 1, "fair_value": 9.032156, "relative_strength": -2.045001, "rate_of_change": 0.054945037324666636, "market_dynamics": -0.732058, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.282389, "high": 9.403359, "low": 9.153355, "close": 9.3711, "volume": 1273542}, "trend_line": 9.382103, "activity_lines": {"activity_5": 9.4008, "activity_10": 9.484765, "activity_20": 9.579235, "activity_30": 9.515608}, "trend_signal": 1, "fair_value": 9.047254, "relative_strength": -1.761199, "rate_of_change": 0.2367535785207377, "market_dynamics": -0.744226, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.362975, "high": 9.506847, "low": 9.233942, "close": 9.2662, "volume": 951455}, "trend_line": 9.398717, "activity_lines": {"activity_5": 9.33762, "activity_10": 9.43522, "activity_20": 9.549573, "activity_30": 9.508131}, "trend_signal": 0, "fair_value": 9.061802, "relative_strength": -3.137156, "rate_of_change": 0.17708183335867017, "market_dynamics": -0.796618, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.3583, "high": 9.480153, "low": 8.935876, "close": 8.944, "volume": 1290932}, "trend_line": 9.402023, "activity_lines": {"activity_5": 9.192693, "activity_10": 9.334649, "activity_20": 9.48859, "activity_30": 9.478794}, "trend_signal": 0, "fair_value": 9.07439, "relative_strength": -4.042269, "rate_of_change": 0.03517501378113899, "market_dynamics": -0.85157, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.879084, "high": 9.009062, "low": 8.602882, "close": 8.6435, "volume": 1664113}, "trend_line": 9.38886, "activity_lines": {"activity_5": 8.989393, "activity_10": 9.193145, "activity_20": 9.400484, "activity_30": 9.429857}, "trend_signal": 0, "fair_value": 9.087737, "relative_strength": -4.704318, "rate_of_change": -0.14000178472229308, "market_dynamics": -0.95572, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.659721, "high": 9.27305, "low": 8.651598, "close": 9.204, "volume": 1784557}, "trend_line": 9.40006, "activity_lines": {"activity_5": 9.021967, "activity_10": 9.168813, "activity_20": 9.369435, "activity_30": 9.417931}, "trend_signal": 0, "fair_value": 9.100243, "relative_strength": -3.965109, "rate_of_change": 0.11929030787550932, "market_dynamics": -0.907276, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.244665, "high": 9.244665, "low": 9.033451, "close": 9.1878, "volume": 1758993}, "trend_line": 9.40633, "activity_lines": {"activity_5": 9.05598, "activity_10": 9.146895, "activity_20": 9.339121, "activity_30": 9.404236}, "trend_signal": 0, "fair_value": 9.110774, "relative_strength": -5.28109, "rate_of_change": 0.06670170190403746, "market_dynamics": -0.74614, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.163393, "high": 9.447637, "low": 9.155107, "close": 9.4071, "volume": 1306727}, "trend_line": 9.420673, "activity_lines": {"activity_5": 9.175313, "activity_10": 9.175018, "activity_20": 9.331036, "activity_30": 9.404286}, "trend_signal": 0, "fair_value": 9.122327, "relative_strength": -5.055061, "rate_of_change": 0.15248242406975107, "market_dynamics": -0.562058, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.438941, "high": 9.6925, "low": 9.438941, "close": 9.6925, "volume": 985792}, "trend_line": 9.44063, "activity_lines": {"activity_5": 9.380387, "activity_10": 9.259467, "activity_20": 9.352238, "activity_30": 9.421823}, "trend_signal": 0, "fair_value": 9.134972, "relative_strength": -3.023435, "rate_of_change": 0.2118426146412234, "market_dynamics": -0.293714, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.684341, "high": 9.766135, "low": 9.610727, "close": 9.7007, "volume": 1242330}, "trend_line": 9.4619, "activity_lines": {"activity_5": 9.538293, "activity_10": 9.343196, "activity_20": 9.373763, "activity_30": 9.438602}, "trend_signal": 0, "fair_value": 9.147465, "relative_strength": -3.64137, "rate_of_change": 0.2253027605149175, "market_dynamics": -0.063071, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.676218, "high": 9.700756, "low": 9.541258, "close": 9.6435, "volume": 1245613}, "trend_line": 9.481523, "activity_lines": {"activity_5": 9.606653, "activity_10": 9.410678, "activity_20": 9.3907, "activity_30": 9.450318}, "trend_signal": 0, "fair_value": 9.159427, "relative_strength": -4.331161, "rate_of_change": 0.20738963633096186, "market_dynamics": 0.125476, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.635336, "high": 9.880636, "low": 9.586259, "close": 9.848, "volume": 1281937}, "trend_line": 9.50301, "activity_lines": {"activity_5": 9.71388, "activity_10": 9.509216, "activity_20": 9.428771, "activity_30": 9.473962}, "trend_signal": 0, "fair_value": 9.171758, "relative_strength": -4.466841, "rate_of_change": 0.22661971077853715, "market_dynamics": 0.352487, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.963822, "high": 10.021464, "low": 9.778544, "close": 9.8156, "volume": 1299017}, "trend_line": 9.525773, "activity_lines": {"activity_5": 9.766293, "activity_10": 9.593193, "activity_20": 9.463951, "activity_30": 9.494129}, "trend_signal": 0, "fair_value": 9.184234, "relative_strength": -5.523751, "rate_of_change": 0.23953463165880517, "market_dynamics": 0.481826, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.815568, "high": 10.046135, "low": 9.815568, "close": 10.0379, "volume": 1608335}, "trend_line": 9.55176, "activity_lines": {"activity_5": 9.865573, "activity_10": 9.707598, "activity_20": 9.519665, "activity_30": 9.527169}, "trend_signal": 0, "fair_value": 9.198053, "relative_strength": -3.658069, "rate_of_change": 0.27280725669193095, "market_dynamics": 0.661936, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.906223, "high": 9.988569, "low": 9.720944, "close": 9.758, "volume": 1050185}, "trend_line": 9.56318, "activity_lines": {"activity_5": 9.848527, "activity_10": 9.751224, "activity_20": 9.547101, "activity_30": 9.540475}, "trend_signal": 0, "fair_value": 9.209623, "relative_strength": -4.778931, "rate_of_change": 0.11955911790077764, "market_dynamics": 0.675382, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.799091, "high": 10.095535, "low": 9.768459, "close": 10.0873, "volume": 1332125}, "trend_line": 9.576677, "activity_lines": {"activity_5": 9.937427, "activity_10": 9.834458, "activity_20": 9.60459, "activity_30": 9.574289}, "trend_signal": 0, "fair_value": 9.222974, "relative_strength": -3.285831, "rate_of_change": 0.1411350617681669, "market_dynamics": 0.718431, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.013254, "high": 10.18618, "low": 9.89797, "close": 10.0956, "volume": 1093080}, "trend_line": 9.597533, "activity_lines": {"activity_5": 9.999507, "activity_10": 9.903142, "activity_20": 9.660067, "activity_30": 9.607768}, "trend_signal": 1, "fair_value": 9.236033, "relative_strength": -4.257942, "rate_of_change": 0.2177790897615134, "market_dynamics": 0.713017, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.095736, "high": 10.2698, "low": 10.037714, "close": 10.2698, "volume": 1212320}, "trend_line": 9.61155, "activity_lines": {"activity_5": 10.103147, "activity_10": 9.986993, "activity_20": 9.730474, "activity_30": 9.65114}, "trend_signal": 1, "fair_value": 9.251994, "relative_strength": -3.531484, "rate_of_change": 0.14604794794661355, "market_dynamics": 0.682804, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.294701, "high": 10.510128, "low": 10.244969, "close": 10.4439, "volume": 1252189}, "trend_line": 9.6398, "activity_lines": {"activity_5": 10.23454, "activity_10": 10.086813, "activity_20": 9.814516, "activity_30": 9.70484}, "trend_signal": 1, "fair_value": 9.267161, "relative_strength": -3.177537, "rate_of_change": 0.2939172141850158, "market_dynamics": 0.929902, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.460447, "high": 10.667666, "low": 10.427209, "close": 10.6428, "volume": 1214528}, "trend_line": 9.665193, "activity_lines": {"activity_5": 10.405167, "activity_10": 10.209135, "activity_20": 9.913344, "activity_30": 9.76955}, "trend_signal": 1, "fair_value": 9.283021, "relative_strength": -2.573088, "rate_of_change": 0.2634183281810941, "market_dynamics": 1.110768, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.67599, "high": 10.816899, "low": 10.501924, "close": 10.7423, "volume": 1117219}, "trend_line": 9.690203, "activity_lines": {"activity_5": 10.549973, "activity_10": 10.332418, "activity_20": 10.01563, "activity_30": 9.839041}, "trend_signal": 1, "fair_value": 9.299794, "relative_strength": -1.220517, "rate_of_change": 0.25876358599357485, "market_dynamics": 1.330872, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8096, "high": 10.900848, "low": 10.687575, "close": 10.8096, "volume": 1020370}, "trend_line": 9.720903, "activity_lines": {"activity_5": 10.673547, "activity_10": 10.44796, "activity_20": 10.117489, "activity_30": 9.91126}, "trend_signal": 1, "fair_value": 9.317499, "relative_strength": -2.088211, "rate_of_change": 0.31681482833744046, "market_dynamics": 1.469397, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.834626, "high": 11.009781, "low": 10.742961, "close": 10.9931, "volume": 1217094}, "trend_line": 9.764613, "activity_lines": {"activity_5": 10.810687, "activity_10": 10.579382, "activity_20": 10.229974, "activity_30": 9.993337}, "trend_signal": 1, "fair_value": 9.33567, "relative_strength": -1.261044, "rate_of_change": 0.449649585023128, "market_dynamics": 1.567035, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.934719, "high": 11.06817, "low": 10.863822, "close": 10.9514, "volume": 1102423}, "trend_line": 9.806403, "activity_lines": {"activity_5": 10.885707, "activity_10": 10.681813, "activity_20": 10.330265, "activity_30": 10.069904}, "trend_signal": 1, "fair_value": 9.352654, "relative_strength": -1.286811, "rate_of_change": 0.4279739504269025, "market_dynamics": 1.576386, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.943026, "high": 11.059796, "low": 10.8763, "close": 10.8763, "volume": 795500}, "trend_line": 9.85285, "activity_lines": {"activity_5": 10.90186, "activity_10": 10.75398, "activity_20": 10.413844, "activity_30": 10.138929}, "trend_signal": 1, "fair_value": 9.368738, "relative_strength": -1.778944, "rate_of_change": 0.47363951899591084, "market_dynamics": 1.565185, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.99251, "high": 11.290399, "low": 10.967337, "close": 11.1939, "volume": 1145471}, "trend_line": 9.909353, "activity_lines": {"activity_5": 11.008313, "activity_10": 10.86356, "activity_20": 10.517038, "activity_30": 10.225449}, "trend_signal": 1, "fair_value": 9.387135, "relative_strength": -1.012918, "rate_of_change": 0.573468590306351, "market_dynamics": 1.585902, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.185526, "high": 11.27783, "low": 11.151961, "close": 11.2107, "volume": 1196909}, "trend_line": 9.95814, "activity_lines": {"activity_5": 11.09026, "activity_10": 10.956075, "activity_20": 10.612357, "activity_30": 10.309407}, "trend_signal": 1, "fair_value": 9.405049, "relative_strength": -1.132159, "rate_of_change": 0.49233284958161044, "market_dynamics": 1.561024, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.252624, "high": 11.302972, "low": 10.95054, "close": 11.0848, "volume": 1222281}, "trend_line": 10.005933, "activity_lines": {"activity_5": 11.1035, "activity_10": 11.005424, "activity_20": 10.686052, "activity_30": 10.382094}, "trend_signal": 1, "fair_value": 9.420726, "relative_strength": -1.314456, "rate_of_change": 0.47993902475763967, "market_dynamics": 1.544317, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.143539, "high": 11.29458, "low": 10.988301, "close": 11.0848, "volume": 1027990}, "trend_line": 10.056397, "activity_lines": {"activity_5": 11.110627, "activity_10": 11.039955, "activity_20": 10.751758, "activity_30": 10.451699}, "trend_signal": 1, "fair_value": 9.435267, "relative_strength": 0.188852, "rate_of_change": 0.5043407746184173, "market_dynamics": 1.519164, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.118442, "high": 11.135141, "low": 10.673705, "close": 10.7744, "volume": 1566752}, "trend_line": 10.102907, "activity_lines": {"activity_5": 11.005393, "activity_10": 11.006396, "activity_20": 10.781272, "activity_30": 10.498022}, "trend_signal": 1, "fair_value": 9.448519, "relative_strength": 0.499033, "rate_of_change": 0.46249168564048937, "market_dynamics": 1.230894, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.857087, "high": 11.119297, "low": 10.780985, "close": 11.0262, "volume": 1126053}, "trend_line": 10.160227, "activity_lines": {"activity_5": 10.990887, "activity_10": 11.016227, "activity_20": 10.829655, "activity_30": 10.557589}, "trend_signal": 1, "fair_value": 9.462495, "relative_strength": 0.240368, "rate_of_change": 0.5673614534905715, "market_dynamics": 0.840792, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.07693, "high": 11.372878, "low": 10.962778, "close": 11.3306, "volume": 1556201}, "trend_line": 10.225543, "activity_lines": {"activity_5": 11.089027, "activity_10": 11.076242, "activity_20": 10.900443, "activity_30": 10.633097}, "trend_signal": 1, "fair_value": 9.477745, "relative_strength": 2.408371, "rate_of_change": 0.6428596526435802, "market_dynamics": 0.650307, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.372844, "high": 11.465856, "low": 11.309427, "close": 11.3813, "volume": 1075845}, "trend_line": 10.296047, "activity_lines": {"activity_5": 11.196073, "activity_10": 11.136002, "activity_20": 10.969, "activity_30": 10.707662}, "trend_signal": 1, "fair_value": 9.493913, "relative_strength": 1.022515, "rate_of_change": 0.6894890569625464, "market_dynamics": 0.362243, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.448977, "high": 11.537762, "low": 11.279864, "close": 11.4828, "volume": 966126}, "trend_line": 10.380673, "activity_lines": {"activity_5": 11.317187, "activity_10": 11.207158, "activity_20": 11.039769, "activity_30": 10.784226}, "trend_signal": 1, "fair_value": 9.509444, "relative_strength": 0.320992, "rate_of_change": 0.8219270949326483, "market_dynamics": 0.280016, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.558882, "high": 11.746277, "low": 11.43963, "close": 11.5674, "volume": 1123010}, "trend_line": 10.478137, "activity_lines": {"activity_5": 11.439967, "activity_10": 11.284035, "activity_20": 11.111713, "activity_30": 10.860789}, "trend_signal": 1, "fair_value": 9.525304, "relative_strength": 1.081077, "rate_of_change": 0.9388986629286987, "market_dynamics": 0.348984, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.592946, "high": 11.66109, "low": 11.439623, "close": 11.6185, "volume": 766350}, "trend_line": 10.55862, "activity_lines": {"activity_5": 11.526913, "activity_10": 11.357636, "activity_20": 11.179909, "activity_30": 10.934361}, "trend_signal": 1, "fair_value": 9.540554, "relative_strength": 1.918829, "rate_of_change": 0.768104100948472, "market_dynamics": 0.192141, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.601477, "high": 11.88257, "low": 11.507779, "close": 11.7548, "volume": 1026322}, "trend_line": 10.644187, "activity_lines": {"activity_5": 11.619807, "activity_10": 11.4483, "activity_20": 11.253793, "activity_30": 11.011534}, "trend_signal": 1, "fair_value": 9.555016, "relative_strength": 1.851178, "rate_of_change": 0.8103994650816212, "market_dynamics": 0.265781, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.754885, "high": 11.984872, "low": 11.593043, "close": 11.9508, "volume": 1192666}, "trend_line": 10.728977, "activity_lines": {"activity_5": 11.749753, "activity_10": 11.564707, "activity_20": 11.338444, "activity_30": 11.095832}, "trend_signal": 1, "fair_value": 9.572396, "relative_strength": 1.899262, "rate_of_change": 0.7965850280533395, "market_dynamics": 0.488713, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.053044, "high": 12.173146, "low": 11.920075, "close": 11.9501, "volume": 882078}, "trend_line": 10.80423, "activity_lines": {"activity_5": 11.8415, "activity_10": 11.665242, "activity_20": 11.415023, "activity_30": 11.174614}, "trend_signal": 1, "fair_value": 9.589026, "relative_strength": 1.262336, "rate_of_change": 0.701399583576328, "market_dynamics": 0.595538, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.941478, "high": 12.182538, "low": 11.881427, "close": 12.053, "volume": 1323886}, "trend_line": 10.88264, "activity_lines": {"activity_5": 11.936393, "activity_10": 11.768753, "activity_20": 11.49423, "activity_30": 11.25518}, "trend_signal": 1, "fair_value": 9.605715, "relative_strength": 2.223566, "rate_of_change": 0.7257342725950842, "market_dynamics": 0.888661, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.078734, "high": 12.327515, "low": 11.984369, "close": 12.2932, "volume": 738104}, "trend_line": 10.970963, "activity_lines": {"activity_5": 12.07898, "activity_10": 11.892689, "activity_20": 11.589597, "activity_30": 11.346184}, "trend_signal": 1, "fair_value": 9.623944, "relative_strength": 2.304317, "rate_of_change": 0.8115953481875634, "market_dynamics": 1.067183, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.293251, "high": 12.404774, "low": 12.151703, "close": 12.2332, "volume": 983788}, "trend_line": 11.05047, "activity_lines": {"activity_5": 12.156587, "activity_10": 11.98268, "activity_20": 11.671865, "activity_30": 11.427618}, "trend_signal": 1, "fair_value": 9.641102, "relative_strength": 0.873286, "rate_of_change": 0.7247039298191174, "market_dynamics": 1.19949, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.28467, "high": 12.409061, "low": 11.804264, "close": 11.83, "volume": 1210321}, "trend_line": 11.117617, "activity_lines": {"activity_5": 12.0679, "activity_10": 11.982951, "activity_20": 11.708954, "activity_30": 11.477911}, "trend_signal": 1, "fair_value": 9.655397, "relative_strength": -0.420868, "rate_of_change": 0.6076393130789777, "market_dynamics": 1.10138, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.008903, "high": 12.207612, "low": 11.663324, "close": 11.7238, "volume": 1332066}, "trend_line": 11.173813, "activity_lines": {"activity_5": 11.951867, "activity_10": 11.955755, "activity_20": 11.731944, "activity_30": 11.517019}, "trend_signal": 1, "fair_value": 9.668883, "relative_strength": -0.45359, "rate_of_change": 0.5054680333024756, "market_dynamics": 0.819888, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.792935, "high": 12.121236, "low": 11.533749, "close": 11.6979, "volume": 1436653}, "trend_line": 11.238477, "activity_lines": {"activity_5": 11.842287, "activity_10": 11.919467, "activity_20": 11.748789, "activity_30": 11.550831}, "trend_signal": 1, "fair_value": 9.681469, "relative_strength": 1.479407, "rate_of_change": 0.5787102397364151, "market_dynamics": 0.41638, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.352306, "high": 11.81884, "low": 11.222714, "close": 11.8102, "volume": 2196945}, "trend_line": 11.295907, "activity_lines": {"activity_5": 11.793813, "activity_10": 11.901225, "activity_20": 11.772416, "activity_30": 11.587717}, "trend_signal": 1, "fair_value": 9.694731, "relative_strength": 2.427984, "rate_of_change": 0.5110123017558348, "market_dynamics": -0.073504, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.810197, "high": 12.164416, "low": 11.784278, "close": 12.0953, "volume": 1346615}, "trend_line": 11.362563, "activity_lines": {"activity_5": 11.872573, "activity_10": 11.931335, "activity_20": 11.820261, "activity_30": 11.63929}, "trend_signal": 1, "fair_value": 9.710253, "relative_strength": 0.884717, "rate_of_change": 0.5900898440470522, "market_dynamics": -0.228519, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.181188, "high": 12.346504, "low": 12.115932, "close": 12.303, "volume": 1635598}, "trend_line": 11.430337, "activity_lines": {"activity_5": 12.02976, "activity_10": 11.993016, "activity_20": 11.883675, "activity_30": 11.699964}, "trend_signal": 1, "fair_value": 9.726185, "relative_strength": 1.190194, "rate_of_change": 0.5964675399379524, "market_dynamics": -0.203176, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.346596, "high": 12.416204, "low": 12.102971, "close": 12.3814, "volume": 1277091}, "trend_line": 11.49492, "activity_lines": {"activity_5": 12.181547, "activity_10": 12.062549, "activity_20": 11.948755, "activity_30": 11.761323}, "trend_signal": 1, "fair_value": 9.742141, "relative_strength": 1.549726, "rate_of_change": 0.5650139624054892, "market_dynamics": -0.075488, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.346541, "high": 12.346541, "low": 11.881044, "close": 11.9376, "volume": 861726}, "trend_line": 11.53808, "activity_lines": {"activity_5": 12.14156, "activity_10": 12.043549, "activity_20": 11.965393, "activity_30": 11.789883}, "trend_signal": 1, "fair_value": 9.755513, "relative_strength": 2.123861, "rate_of_change": 0.37547020770914724, "market_dynamics": -0.234828, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.972447, "high": 12.511903, "low": 11.955045, "close": 12.4858, "volume": 1394888}, "trend_line": 11.596197, "activity_lines": {"activity_5": 12.268327, "activity_10": 12.12632, "activity_20": 12.028702, "activity_30": 11.851026}, "trend_signal": 1, "fair_value": 9.772876, "relative_strength": 2.662014, "rate_of_change": 0.5036973222581166, "market_dynamics": -0.205396, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.580375, "high": 12.799393, "low": 12.492768, "close": 12.6417, "volume": 1359280}, "trend_line": 11.657267, "activity_lines": {"activity_5": 12.40202, "activity_10": 12.233935, "activity_20": 12.099909, "activity_30": 11.918478}, "trend_signal": 1, "fair_value": 9.791528, "relative_strength": 2.473049, "rate_of_change": 0.5266381728423472, "market_dynamics": -0.24998, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.676679, "high": 12.725738, "low": 12.597833, "close": 12.6942, "volume": 942355}, "trend_line": 11.71397, "activity_lines": {"activity_5": 12.516787, "activity_10": 12.343667, "activity_20": 12.169871, "activity_30": 11.985377}, "trend_signal": 1, "fair_value": 9.811913, "relative_strength": 2.305485, "rate_of_change": 0.48641761400850314, "market_dynamics": -0.284851, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.685472, "high": 12.834403, "low": 12.558442, "close": 12.7906, "volume": 1545667}, "trend_line": 11.775277, "activity_lines": {"activity_5": 12.637607, "activity_10": 12.455215, "activity_20": 12.242763, "activity_30": 12.054837}, "trend_signal": 1, "fair_value": 9.832087, "relative_strength": 2.791566, "rate_of_change": 0.523366544391023, "market_dynamics": 0.110336, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.790586, "high": 13.062167, "low": 12.637275, "close": 12.9658, "volume": 1183461}, "trend_line": 11.844927, "activity_lines": {"activity_5": 12.789547, "activity_10": 12.57922, "activity_20": 12.326113, "activity_30": 12.131645}, "trend_signal": 1, "fair_value": 9.851942, "relative_strength": 2.957787, "rate_of_change": 0.5914935164582482, "market_dynamics": 0.26448, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.992085, "high": 13.070932, "low": 12.812492, "close": 12.922, "volume": 1056750}, "trend_line": 11.90253, "activity_lines": {"activity_5": 12.85834, "activity_10": 12.672209, "activity_20": 12.398633, "activity_30": 12.201133}, "trend_signal": 1, "fair_value": 9.871197, "relative_strength": 1.678282, "rate_of_change": 0.48630945551627536, "market_dynamics": 0.359914, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.036142, "high": 13.159624, "low": 12.798087, "close": 12.8862, "volume": 862948}, "trend_line": 11.95838, "activity_lines": {"activity_5": 12.88612, "activity_10": 12.738475, "activity_20": 12.461536, "activity_30": 12.264596}, "trend_signal": 1, "fair_value": 9.889563, "relative_strength": 2.285014, "rate_of_change": 0.4692279708599727, "market_dynamics": 0.577037, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.947922, "high": 13.009663, "low": 12.79357, "close": 12.8068, "volume": 1117452}, "trend_line": 12.01578, "activity_lines": {"activity_5": 12.871133, "activity_10": 12.775924, "activity_20": 12.511489, "activity_30": 12.319332}, "trend_signal": 1, "fair_value": 9.906277, "relative_strength": 2.990934, "rate_of_change": 0.4799981268365736, "market_dynamics": 0.634834, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.771494, "high": 13.32716, "low": 12.683294, "close": 13.3007, "volume": 1153197}, "trend_line": 12.089643, "activity_lines": {"activity_5": 13.013273, "activity_10": 12.894013, "activity_20": 12.604404, "activity_30": 12.402231}, "trend_signal": 1, "fair_value": 9.926025, "relative_strength": 2.009055, "rate_of_change": 0.6147166476084044, "market_dynamics": 0.855166, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.327183, "high": 13.485945, "low": 12.983199, "close": 13.0714, "volume": 1511333}, "trend_line": 12.16621, "activity_lines": {"activity_5": 13.044973, "activity_10": 12.953696, "activity_20": 12.66905, "activity_30": 12.46557}, "trend_signal": 1, "fair_value": 9.944347, "relative_strength": 2.274447, "rate_of_change": 0.6333272206631655, "market_dynamics": 1.026567, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.167007, "high": 13.326822, "low": 13.092249, "close": 13.2114, "volume": 1284838}, "trend_line": 12.23905, "activity_lines": {"activity_5": 13.1163, "activity_10": 13.01822, "activity_20": 12.74218, "activity_30": 12.533001}, "trend_signal": 1, "fair_value": 9.964219, "relative_strength": 1.621216, "rate_of_change": 0.5987074035381695, "market_dynamics": 1.066871, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.229191, "high": 13.468915, "low": 13.193676, "close": 13.4334, "volume": 774767}, "trend_line": 12.309143, "activity_lines": {"activity_5": 13.242333, "activity_10": 13.109915, "activity_20": 12.83208, "activity_30": 12.610056}, "trend_signal": 1, "fair_value": 9.987372, "relative_strength": 2.042651, "rate_of_change": 0.5726996784881176, "market_dynamics": 1.094165, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.460014, "high": 13.566557, "low": 13.309077, "close": 13.5488, "volume": 1090708}, "trend_line": 12.381393, "activity_lines": {"activity_5": 13.370353, "activity_10": 13.208196, "activity_20": 12.927255, "activity_30": 12.690034}, "trend_signal": 1, "fair_value": 10.009141, "relative_strength": 1.934192, "rate_of_change": 0.5869620655150289, "market_dynamics": 1.039277, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.584372, "high": 13.611008, "low": 13.468949, "close": 13.5311, "volume": 996458}, "trend_line": 12.44967, "activity_lines": {"activity_5": 13.443007, "activity_10": 13.287722, "activity_20": 13.01256, "activity_30": 12.764209}, "trend_signal": 1, "fair_value": 10.030797, "relative_strength": 2.298439, "rate_of_change": 0.5514484517210636, "market_dynamics": 1.107488, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.584331, "high": 13.628725, "low": 13.060491, "close": 13.2647, "volume": 1139262}, "trend_line": 12.506247, "activity_lines": {"activity_5": 13.4115, "activity_10": 13.305347, "activity_20": 13.063887, "activity_30": 12.816791}, "trend_signal": 1, "fair_value": 10.049799, "relative_strength": 2.03074, "rate_of_change": 0.4544457804905734, "market_dynamics": 0.982004, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.307838, "high": 13.629586, "low": 13.248941, "close": 13.4419, "volume": 629292}, "trend_line": 12.567027, "activity_lines": {"activity_5": 13.426173, "activity_10": 13.349756, "activity_20": 13.124629, "activity_30": 12.877156}, "trend_signal": 1, "fair_value": 10.068958, "relative_strength": 2.615165, "rate_of_change": 0.48599711808026336, "market_dynamics": 0.817194, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.316776, "high": 13.572387, "low": 13.227402, "close": 13.5134, "volume": 1069049}, "trend_line": 12.625647, "activity_lines": {"activity_5": 13.449313, "activity_10": 13.397713, "activity_20": 13.184411, "activity_30": 12.938212}, "trend_signal": 1, "fair_value": 10.090045, "relative_strength": 3.539846, "rate_of_change": 0.4664587734235092, "market_dynamics": 0.608868, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.540159, "high": 13.620596, "low": 13.218413, "close": 13.2631, "volume": 1064970}, "trend_line": 12.66939, "activity_lines": {"activity_5": 13.383687, "activity_10": 13.388756, "activity_20": 13.213602, "activity_30": 12.979338}, "trend_signal": 1, "fair_value": 10.109661, "relative_strength": 3.500498, "rate_of_change": 0.3464614526289163, "market_dynamics": 0.083981, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.305417, "high": 13.665176, "low": 13.22625, "close": 13.5843, "volume": 1043511}, "trend_line": 12.723863, "activity_lines": {"activity_5": 13.444173, "activity_10": 13.429904, "activity_20": 13.268811, "activity_30": 13.038365}, "trend_signal": 1, "fair_value": 10.136354, "relative_strength": 2.837625, "rate_of_change": 0.4299575591247864, "market_dynamics": -0.079594, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.674253, "high": 13.935143, "low": 13.647264, "close": 13.8002, "volume": 974002}, "trend_line": 12.782103, "activity_lines": {"activity_5": 13.57308, "activity_10": 13.505149, "activity_20": 13.338855, "activity_30": 13.107806}, "trend_signal": 1, "fair_value": 10.163399, "relative_strength": 2.565452, "rate_of_change": 0.45772262716126094, "market_dynamics": -0.074622, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.548302, "high": 14.033558, "low": 13.503321, "close": 13.7912, "volume": 1293586}, "trend_line": 12.832037, "activity_lines": {"activity_5": 13.663287, "activity_10": 13.565507, "activity_20": 13.399171, "activity_30": 13.172909}, "trend_signal": 1, "fair_value": 10.189222, "relative_strength": 3.409539, "rate_of_change": 0.39065559086795315, "market_dynamics": -0.020228, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.584294, "high": 13.989124, "low": 13.584294, "close": 13.8092, "volume": 1089925}, "trend_line": 12.88457, "activity_lines": {"activity_5": 13.736207, "activity_10": 13.618596, "activity_20": 13.454986, "activity_30": 13.235952}, "trend_signal": 1, "fair_value": 10.215204, "relative_strength": 3.592519, "rate_of_change": 0.4093894055947655, "market_dynamics": 0.227023, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.996599, "high": 14.195774, "low": 13.951331, "close": 14.1324, "volume": 1252573}, "trend_line": 12.961317, "activity_lines": {"activity_5": 13.89714, "activity_10": 13.723616, "activity_20": 13.536022, "activity_30": 13.316457}, "trend_signal": 1, "fair_value": 10.243965, "relative_strength": 4.337862, "rate_of_change": 0.5956504563210043, "market_dynamics": 0.496928, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.186757, "high": 14.204864, "low": 13.9061, "close": 13.9061, "volume": 922058}, "trend_line": 13.03406, "activity_lines": {"activity_5": 13.924687, "activity_10": 13.77688, "activity_20": 13.588658, "activity_30": 13.377411}, "trend_signal": 1, "fair_value": 10.271545, "relative_strength": 4.191106, "rate_of_change": 0.5612315476891808, "market_dynamics": 0.486052, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95135, "high": 13.960403, "low": 13.489624, "close": 13.6888, "volume": 1374587}, "trend_line": 13.100423, "activity_lines": {"activity_5": 13.858347, "activity_10": 13.783816, "activity_20": 13.615286, "activity_30": 13.419652}, "trend_signal": 1, "fair_value": 10.297958, "relative_strength": 3.438487, "rate_of_change": 0.5091506407059586, "market_dynamics": 0.304455, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.734063, "high": 13.779331, "low": 13.175919, "close": 13.4353, "volume": 2349010}, "trend_line": 13.154593, "activity_lines": {"activity_5": 13.714933, "activity_10": 13.736951, "activity_20": 13.614328, "activity_30": 13.441257}, "trend_signal": 1, "fair_value": 10.323874, "relative_strength": 4.592517, "rate_of_change": 0.4134980984965214, "market_dynamics": 0.037911, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.245857, "high": 13.400832, "low": 12.908739, "close": 13.0453, "volume": 1455326}, "trend_line": 13.18626, "activity_lines": {"activity_5": 13.465247, "activity_10": 13.619296, "activity_20": 13.573783, "activity_30": 13.434206}, "trend_signal": 1, "fair_value": 10.343408, "relative_strength": 3.775339, "rate_of_change": 0.24072960676168814, "market_dynamics": -0.478755, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.045241, "high": 13.264029, "low": 13.039316, "close": 13.1911, "volume": 753454}, "trend_line": 13.215863, "activity_lines": {"activity_5": 13.315087, "activity_10": 13.536662, "activity_20": 13.546367, "activity_30": 13.434518}, "trend_signal": 1, "fair_value": 10.363773, "relative_strength": 4.256833, "rate_of_change": 0.22449883439276808, "market_dynamics": -0.888914, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.355212, "high": 13.473723, "low": 12.908519, "close": 12.9541, "volume": 1176083}, "trend_line": 13.234953, "activity_lines": {"activity_5": 13.14868, "activity_10": 13.412245, "activity_20": 13.494549, "activity_30": 13.41763}, "trend_signal": 0, "fair_value": 10.382755, "relative_strength": 3.773628, "rate_of_change": 0.14444762328423255, "market_dynamics": -1.170372, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.89026, "high": 13.127281, "low": 11.513719, "close": 11.5593, "volume": 2331174}, "trend_line": 13.222343, "activity_lines": {"activity_5": 12.580807, "activity_10": 13.045687, "activity_20": 13.311543, "activity_30": 13.309523}, "trend_signal": 0, "fair_value": 10.395158, "relative_strength": 1.726341, "rate_of_change": -0.09527801118750065, "market_dynamics": -1.237335, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.893818, "high": 12.416217, "low": 10.775308, "close": 12.1245, "volume": 3451031}, "trend_line": 13.2103, "activity_lines": {"activity_5": 12.3433, "activity_10": 12.822636, "activity_20": 13.189566, "activity_30": 13.238695}, "trend_signal": 0, "fair_value": 10.412457, "relative_strength": 0.909752, "rate_of_change": -0.09108068063277626, "market_dynamics": -1.192386, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.361398, "high": 12.526247, "low": 11.88384, "close": 12.0767, "volume": 891113}, "trend_line": 13.191467, "activity_lines": {"activity_5": 12.177247, "activity_10": 12.621198, "activity_20": 13.068213, "activity_30": 13.165559}, "trend_signal": 0, "fair_value": 10.430399, "relative_strength": 1.870815, "rate_of_change": -0.14256300008327416, "market_dynamics": -1.193045, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.003205, "high": 12.64607, "low": 11.525649, "close": 12.5726, "volume": 1479502}, "trend_line": 13.187413, "activity_lines": {"activity_5": 12.241067, "activity_10": 12.541424, "activity_20": 13.000549, "activity_30": 13.125632}, "trend_signal": 0, "fair_value": 10.453076, "relative_strength": 1.312477, "rate_of_change": -0.030731987579546705, "market_dynamics": -1.145545, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.590928, "high": 13.068484, "low": 12.39807, "close": 13.0593, "volume": 1230265}, "trend_line": 13.19637, "activity_lines": {"activity_5": 12.508353, "activity_10": 12.5785, "activity_20": 12.983885, "activity_30": 13.117367}, "trend_signal": 0, "fair_value": 10.479696, "relative_strength": 2.18897, "rate_of_change": 0.06792082723124353, "market_dynamics": -1.089954, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.01343, "high": 13.198942, "low": 12.848121, "close": 13.0869, "volume": 907829}, "trend_line": 13.200407, "activity_lines": {"activity_5": 12.777827, "activity_10": 12.635991, "activity_20": 12.972097, "activity_30": 13.110304}, "trend_signal": 0, "fair_value": 10.509649, "relative_strength": 2.751123, "rate_of_change": 0.030591746063502998, "market_dynamics": -1.025417, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.397118, "high": 13.702229, "low": 13.314924, "close": 13.656, "volume": 1191345}, "trend_line": 13.224873, "activity_lines": {"activity_5": 13.13516, "activity_10": 12.807898, "activity_20": 13.015356, "activity_30": 13.139697}, "trend_signal": 0, "fair_value": 10.543982, "relative_strength": 1.743042, "rate_of_change": 0.18534277011307546, "market_dynamics": -0.674178, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.563612, "high": 13.739283, "low": 13.387202, "close": 13.4804, "volume": 1378795}, "trend_line": 13.24468, "activity_lines": {"activity_5": 13.33186, "activity_10": 12.943865, "activity_20": 13.040871, "activity_30": 13.156183}, "trend_signal": 0, "fair_value": 10.572896, "relative_strength": 2.950809, "rate_of_change": 0.14977081443428703, "market_dynamics": -0.399397, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.702214, "high": 13.850146, "low": 13.563527, "close": 13.8409, "volume": 1353508}, "trend_line": 13.27915, "activity_lines": {"activity_5": 13.555147, "activity_10": 13.137467, "activity_20": 13.100877, "activity_30": 13.194649}, "trend_signal": 0, "fair_value": 10.604444, "relative_strength": 3.75682, "rate_of_change": 0.2602554384099796, "market_dynamics": -0.098736, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.80391, "high": 14.051789, "low": 13.695828, "close": 14.0443, "volume": 1081972}, "trend_line": 13.303937, "activity_lines": {"activity_5": 13.76168, "activity_10": 13.356236, "activity_20": 13.177502, "activity_30": 13.244013}, "trend_signal": 0, "fair_value": 10.638171, "relative_strength": 3.467294, "rate_of_change": 0.18666104381680976, "market_dynamics": 0.219093, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.053575, "high": 14.14594, "low": 13.961117, "close": 13.9981, "volume": 946499}, "trend_line": 13.334827, "activity_lines": {"activity_5": 13.887147, "activity_10": 13.546784, "activity_20": 13.247538, "activity_30": 13.288798}, "trend_signal": 0, "fair_value": 10.676721, "relative_strength": 3.395646, "rate_of_change": 0.23218690828136962, "market_dynamics": 0.372545, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.062319, "high": 14.118159, "low": 13.885493, "close": 13.8948, "volume": 732920}, "trend_line": 13.357607, "activity_lines": {"activity_5": 13.917433, "activity_10": 13.674207, "activity_20": 13.306792, "activity_30": 13.324925}, "trend_signal": 0, "fair_value": 10.71195, "relative_strength": 2.696866, "rate_of_change": 0.1708308626726026, "market_dynamics": 0.496596, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.922677, "high": 14.407364, "low": 13.820304, "close": 14.3787, "volume": 1081279}, "trend_line": 13.389117, "activity_lines": {"activity_5": 14.0931, "activity_10": 13.857425, "activity_20": 13.41164, "activity_30": 13.390802}, "trend_signal": 1, "fair_value": 10.750328, "relative_strength": 2.624648, "rate_of_change": 0.23589554626064993, "market_dynamics": 0.579245, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.378662, "high": 14.609837, "low": 14.332129, "close": 14.5741, "volume": 952598}, "trend_line": 13.423293, "activity_lines": {"activity_5": 14.274013, "activity_10": 14.034316, "activity_20": 13.532384, "activity_30": 13.467253}, "trend_signal": 1, "fair_value": 10.789075, "relative_strength": 2.209628, "rate_of_change": 0.255252082717618, "market_dynamics": 0.632476, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.49036, "high": 14.667186, "low": 14.378681, "close": 14.5462, "volume": 1177987}, "trend_line": 13.45713, "activity_lines": {"activity_5": 14.396747, "activity_10": 14.169744, "activity_20": 13.648369, "activity_30": 13.539698}, "trend_signal": 1, "fair_value": 10.826713, "relative_strength": 2.191154, "rate_of_change": 0.25207674450673256, "market_dynamics": 0.745361, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.573598, "high": 14.732821, "low": 14.395737, "close": 14.5455, "volume": 1323399}, "trend_line": 13.499823, "activity_lines": {"activity_5": 14.485787, "activity_10": 14.278009, "activity_20": 13.761238, "activity_30": 13.609916}, "trend_signal": 1, "fair_value": 10.863728, "relative_strength": 1.425165, "rate_of_change": 0.31725189546359345, "market_dynamics": 0.930685, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.526779, "high": 14.723466, "low": 14.508046, "close": 14.7141, "volume": 964282}, "trend_line": 13.54223, "activity_lines": {"activity_5": 14.594533, "activity_10": 14.390409, "activity_20": 13.886085, "activity_30": 13.688256}, "trend_signal": 1, "fair_value": 10.89962, "relative_strength": 0.957718, "rate_of_change": 0.31413004451984855, "market_dynamics": 0.980761, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.723453, "high": 14.826386, "low": 14.142757, "close": 14.5174, "volume": 1304308}, "trend_line": 13.575697, "activity_lines": {"activity_5": 14.583093, "activity_10": 14.447807, "activity_20": 13.98611, "activity_30": 13.751171}, "trend_signal": 1, "fair_value": 10.933174, "relative_strength": 1.975635, "rate_of_change": 0.24713064244219685, "market_dynamics": 1.077774, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.59238, "high": 14.863997, "low": 14.581702, "close": 14.8078, "volume": 871010}, "trend_line": 13.627187, "activity_lines": {"activity_5": 14.659207, "activity_10": 14.539151, "activity_20": 14.106781, "activity_30": 13.830661}, "trend_signal": 1, "fair_value": 10.966199, "relative_strength": 1.423132, "rate_of_change": 0.3792807102279859, "market_dynamics": 1.056977, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.891953, "high": 15.052183, "low": 14.7977, "close": 14.7977, "volume": 1367782}, "trend_line": 13.667633, "activity_lines": {"activity_5": 14.716373, "activity_10": 14.611078, "activity_20": 14.218792, "activity_30": 13.906178}, "trend_signal": 1, "fair_value": 10.999207, "relative_strength": 0.291597, "rate_of_change": 0.29680373506286434, "market_dynamics": 1.097573, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.797675, "high": 14.854226, "low": 14.552618, "close": 14.8071, "volume": 842168}, "trend_line": 13.701197, "activity_lines": {"activity_5": 14.759907, "activity_10": 14.671016, "activity_20": 14.322919, "activity_30": 13.979692}, "trend_signal": 1, "fair_value": 11.033532, "relative_strength": -0.001545, "rate_of_change": 0.24557288010294212, "market_dynamics": 1.033773, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.788221, "high": 15.023758, "low": 14.722339, "close": 14.9296, "volume": 955304}, "trend_line": 13.739143, "activity_lines": {"activity_5": 14.826833, "activity_10": 14.738518, "activity_20": 14.423247, "activity_30": 14.058944}, "trend_signal": 1, "fair_value": 11.06869, "relative_strength": 0.789814, "rate_of_change": 0.27695390410049436, "market_dynamics": 0.998041, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.77882, "high": 15.098054, "low": 14.703418, "close": 14.9579, "volume": 766773}, "trend_line": 13.777433, "activity_lines": {"activity_5": 14.888827, "activity_10": 14.792351, "activity_20": 14.512913, "activity_30": 14.137573}, "trend_signal": 1, "fair_value": 11.102943, "relative_strength": 0.576531, "rate_of_change": 0.27869278309425805, "market_dynamics": 0.929421, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.995624, "high": 15.108728, "low": 14.957923, "close": 15.0239, "volume": 1090355}, "trend_line": 13.80715, "activity_lines": {"activity_5": 14.943453, "activity_10": 14.847653, "activity_20": 14.595144, "activity_30": 14.217991}, "trend_signal": 1, "fair_value": 11.141725, "relative_strength": -0.572482, "rate_of_change": 0.21569330077671053, "market_dynamics": 0.776532, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.003843, "high": 15.13662, "low": 14.890034, "close": 15.0892, "volume": 828186}, "trend_line": 13.846587, "activity_lines": {"activity_5": 15.00544, "activity_10": 14.906649, "activity_20": 14.671922, "activity_30": 14.300703}, "trend_signal": 1, "fair_value": 11.185172, "relative_strength": -1.376873, "rate_of_change": 0.2856273742227723, "market_dynamics": 0.714286, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12713, "high": 15.183181, "low": 14.842607, "close": 14.9659, "volume": 891632}, "trend_line": 13.889157, "activity_lines": {"activity_5": 15.006893, "activity_10": 14.933355, "activity_20": 14.72729, "activity_30": 14.372917}, "trend_signal": 1, "fair_value": 11.229447, "relative_strength": -1.915625, "rate_of_change": 0.3074403822400519, "market_dynamics": 0.486832, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.032314, "high": 15.108187, "low": 14.8616, "close": 14.8616, "volume": 1679249}, "trend_line": 13.9367, "activity_lines": {"activity_5": 14.962993, "activity_10": 14.933453, "activity_20": 14.763778, "activity_30": 14.435655}, "trend_signal": 1, "fair_value": 11.272673, "relative_strength": -3.64378, "rate_of_change": 0.34230299218303334, "market_dynamics": 0.379341, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.880615, "high": 15.092111, "low": 14.669592, "close": 14.7099, "volume": 1137183}, "trend_line": 13.992187, "activity_lines": {"activity_5": 14.87306, "activity_10": 14.903287, "activity_20": 14.780077, "activity_30": 14.485539}, "trend_signal": 1, "fair_value": 11.31407, "relative_strength": -2.253356, "rate_of_change": 0.39813585712542715, "market_dynamics": 0.064926, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.899058, "high": 15.05177, "low": 14.612721, "close": 14.7368, "volume": 1019957}, "trend_line": 14.04371, "activity_lines": {"activity_5": 14.808627, "activity_10": 14.874513, "activity_20": 14.793083, "activity_30": 14.533579}, "trend_signal": 1, "fair_value": 11.353437, "relative_strength": -3.735102, "rate_of_change": 0.368226925497789, "market_dynamics": -0.189182, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.794064, "high": 15.034683, "low": 14.78452, "close": 14.9945, "volume": 571669}, "trend_line": 14.111723, "activity_lines": {"activity_5": 14.849233, "activity_10": 14.893884, "activity_20": 14.826366, "activity_30": 14.59492}, "trend_signal": 1, "fair_value": 11.392299, "relative_strength": -3.880854, "rate_of_change": 0.4842951043563187, "market_dynamics": -0.344279, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.137734, "high": 15.175912, "low": 14.937297, "close": 15.1091, "volume": 922425}, "trend_line": 14.23005, "activity_lines": {"activity_5": 14.934353, "activity_10": 14.930513, "activity_20": 14.866039, "activity_30": 14.659267}, "trend_signal": 1, "fair_value": 11.434196, "relative_strength": -3.78536, "rate_of_change": 0.8385014360046661, "market_dynamics": -0.450941, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.175872, "high": 15.175872, "low": 14.67001, "close": 14.775, "volume": 865690}, "trend_line": 14.3184, "activity_lines": {"activity_5": 14.89856, "activity_10": 14.900905, "activity_20": 14.868601, "activity_30": 14.694425}, "trend_signal": 1, "fair_value": 11.472178, "relative_strength": -4.319138, "rate_of_change": 0.6208692169036661, "market_dynamics": -0.517816, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.985307, "high": 15.244668, "low": 14.610675, "close": 14.8124, "volume": 926577}, "trend_line": 14.40959, "activity_lines": {"activity_5": 14.881007, "activity_10": 14.880909, "activity_20": 14.870535, "activity_30": 14.726296}, "trend_signal": 1, "fair_value": 11.510304, "relative_strength": -4.170649, "rate_of_change": 0.6368728349536206, "market_dynamics": -0.578448, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.77404, "high": 14.831676, "low": 14.264922, "close": 14.3898, "volume": 859519}, "trend_line": 14.470163, "activity_lines": {"activity_5": 14.715753, "activity_10": 14.786722, "activity_20": 14.830155, "activity_30": 14.725019}, "trend_signal": 1, "fair_value": 11.544908, "relative_strength": -5.033276, "rate_of_change": 0.4203658813331938, "market_dynamics": -0.755792, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.524247, "high": 15.091, "low": 13.9671, "close": 15.091, "volume": 661706}, "trend_line": 14.537887, "activity_lines": {"activity_5": 14.807367, "activity_10": 14.831555, "activity_20": 14.857434, "activity_30": 14.765073}, "trend_signal": 1, "fair_value": 11.584249, "relative_strength": -3.917056, "rate_of_change": 0.4680251355841681, "market_dynamics": -0.863387, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.985358, "high": 15.129352, "low": 14.918116, "close": 15.0526, "volume": 981968}, "trend_line": 14.60341, "activity_lines": {"activity_5": 14.879747, "activity_10": 14.869373, "activity_20": 14.878462, "activity_30": 14.798281}, "trend_signal": 1, "fair_value": 11.625563, "relative_strength": -4.434356, "rate_of_change": 0.4507051127856522, "market_dynamics": -0.77592, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.033319, "high": 15.100561, "low": 14.802776, "close": 14.8412, "volume": 779518}, "trend_line": 14.642917, "activity_lines": {"activity_5": 14.885427, "activity_10": 14.867178, "activity_20": 14.876941, "activity_30": 14.813622}, "trend_signal": 1, "fair_value": 11.666344, "relative_strength": -5.162127, "rate_of_change": 0.2705327043478229, "market_dynamics": -0.809752, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.842044, "high": 14.929065, "low": 14.387597, "close": 14.668, "volume": 1968906}, "trend_line": 14.682503, "activity_lines": {"activity_5": 14.82896, "activity_10": 14.833864, "activity_20": 14.85832, "activity_30": 14.81524}, "trend_signal": 1, "fair_value": 11.706592, "relative_strength": -6.291976, "rate_of_change": 0.270342309527534, "market_dynamics": -0.680989, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.74534, "high": 14.908554, "low": 14.667988, "close": 14.8517, "volume": 643750}, "trend_line": 14.716197, "activity_lines": {"activity_5": 14.843353, "activity_10": 14.834711, "activity_20": 14.856478, "activity_30": 14.826156}, "trend_signal": 1, "fair_value": 11.74899, "relative_strength": -6.349365, "rate_of_change": 0.22948403279739685, "market_dynamics": -0.808729, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.803407, "high": 15.058188, "low": 14.745393, "close": 14.7744, "volume": 927294}, "trend_line": 14.740533, "activity_lines": {"activity_5": 14.801187, "activity_10": 14.819415, "activity_20": 14.847064, "activity_30": 14.829911}, "trend_signal": 1, "fair_value": 11.790067, "relative_strength": -5.747178, "rate_of_change": 0.16536881097745507, "market_dynamics": -0.96136, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.793749, "high": 15.0348, "low": 14.77441, "close": 14.9968, "volume": 1107313}, "trend_line": 14.773823, "activity_lines": {"activity_5": 14.85426, "activity_10": 14.848556, "activity_20": 14.858942, "activity_30": 14.846445}, "trend_signal": 1, "fair_value": 11.830332, "relative_strength": -5.711627, "rate_of_change": 0.2258398661703816, "market_dynamics": -0.797192, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.026439, "high": 15.182154, "low": 14.792868, "close": 14.8026, "volume": 1325733}, "trend_line": 14.804083, "activity_lines": {"activity_5": 14.84632, "activity_10": 14.844431, "activity_20": 14.851421, "activity_30": 14.848301}, "trend_signal": 1, "fair_value": 11.869887, "relative_strength": -6.483018, "rate_of_change": 0.2048217309764722, "market_dynamics": -0.739336, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.695511, "high": 14.841493, "low": 14.549626, "close": 14.7831, "volume": 786601}, "trend_line": 14.817563, "activity_lines": {"activity_5": 14.834453, "activity_10": 14.836258, "activity_20": 14.842649, "activity_30": 14.846947}, "trend_signal": 1, "fair_value": 11.908585, "relative_strength": -6.157396, "rate_of_change": 0.0910559607102952, "market_dynamics": -0.671606, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.831771, "high": 14.958289, "low": 14.646861, "close": 14.8707, "volume": 1059677}, "trend_line": 14.82745, "activity_lines": {"activity_5": 14.844113, "activity_10": 14.844545, "activity_20": 14.843051, "activity_30": 14.850375}, "trend_signal": 1, "fair_value": 11.945984, "relative_strength": -5.840915, "rate_of_change": 0.06672487236936915, "market_dynamics": -0.586534, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.78315, "high": 14.899936, "low": 14.345203, "close": 14.6469, "volume": 1445828}, "trend_line": 14.830807, "activity_lines": {"activity_5": 14.777907, "activity_10": 14.803398, "activity_20": 14.822869, "activity_30": 14.838727}, "trend_signal": 0, "fair_value": 11.981899, "relative_strength": -6.916184, "rate_of_change": 0.022640440534275198, "market_dynamics": -0.712903, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.627422, "high": 14.763574, "low": 14.374386, "close": 14.5301, "volume": 1118148}, "trend_line": 14.830293, "activity_lines": {"activity_5": 14.681267, "activity_10": 14.749089, "activity_20": 14.793669, "activity_30": 14.819327}, "trend_signal": 0, "fair_value": 12.016528, "relative_strength": -6.28796, "rate_of_change": -0.003465758808679741, "market_dynamics": -0.839294, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.529325, "high": 14.72527, "low": 14.372667, "close": 14.6175, "volume": 872460}, "trend_line": 14.827073, "activity_lines": {"activity_5": 14.644873, "activity_10": 14.720171, "activity_20": 14.774868, "activity_30": 14.805598}, "trend_signal": 0, "fair_value": 12.052744, "relative_strength": -6.596909, "rate_of_change": -0.021712315461325616, "market_dynamics": -0.869656, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.588111, "high": 14.784056, "low": 14.436254, "close": 14.6273, "volume": 978593}, "trend_line": 14.830737, "activity_lines": {"activity_5": 14.624087, "activity_10": 14.697102, "activity_20": 14.758162, "activity_30": 14.792709}, "trend_signal": 0, "fair_value": 12.087839, "relative_strength": -5.907361, "rate_of_change": 0.024711552981487174, "market_dynamics": -0.892289, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.558718, "high": 14.666487, "low": 14.259901, "close": 14.2648, "volume": 947685}, "trend_line": 14.812637, "activity_lines": {"activity_5": 14.492853, "activity_10": 14.608864, "activity_20": 14.707327, "activity_30": 14.756197}, "trend_signal": 0, "fair_value": 12.123471, "relative_strength": -6.191872, "rate_of_change": -0.1220438336948371, "market_dynamics": -1.032867, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.206037, "high": 14.441172, "low": 13.941511, "close": 13.9807, "volume": 1346908}, "trend_line": 14.785403, "activity_lines": {"activity_5": 14.307313, "activity_10": 14.479642, "activity_20": 14.631681, "activity_30": 14.702524}, "trend_signal": 0, "fair_value": 12.156887, "relative_strength": -6.473321, "rate_of_change": -0.18385652736916447, "market_dynamics": -1.072876, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.039117, "high": 14.157508, "low": 13.387971, "close": 13.4373, "volume": 1283605}, "trend_line": 14.739743, "activity_lines": {"activity_5": 13.985053, "activity_10": 14.266051, "activity_20": 14.509111, "activity_30": 14.61555}, "trend_signal": 0, "fair_value": 12.186326, "relative_strength": -8.231359, "rate_of_change": -0.30881809579353237, "market_dynamics": -1.124053, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.565485, "high": 13.922825, "low": 12.993268, "close": 13.013, "volume": 1187884}, "trend_line": 14.675857, "activity_lines": {"activity_5": 13.594213, "activity_10": 14.003669, "activity_20": 14.354093, "activity_30": 14.504147}, "trend_signal": 0, "fair_value": 12.211804, "relative_strength": -8.862223, "rate_of_change": -0.43342682433472624, "market_dynamics": -1.233201, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.062325, "high": 13.861455, "low": 12.943936, "close": 13.7332, "volume": 1477560}, "trend_line": 14.635033, "activity_lines": {"activity_5": 13.550407, "activity_10": 13.904771, "activity_20": 14.276055, "activity_30": 14.44333}, "trend_signal": 0, "fair_value": 12.242991, "relative_strength": -6.831558, "rate_of_change": -0.278171148710434, "market_dynamics": -1.101615, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.664162, "high": 14.15548, "low": 13.521108, "close": 13.9996, "volume": 1951399}, "trend_line": 14.60089, "activity_lines": {"activity_5": 13.655007, "activity_10": 13.873398, "activity_20": 14.228528, "activity_30": 14.402335}, "trend_signal": 0, "fair_value": 12.275042, "relative_strength": -8.141475, "rate_of_change": -0.23329636496207598, "market_dynamics": -0.914435, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.006, "high": 14.602, "low": 13.966267, "close": 14.5722, "volume": 1488156}, "trend_line": 14.583657, "activity_lines": {"activity_5": 13.968153, "activity_10": 13.961973, "activity_20": 14.237392, "activity_30": 14.400484}, "trend_signal": 0, "fair_value": 12.31091, "relative_strength": -8.304158, "rate_of_change": -0.11802705177560521, "market_dynamics": -0.61463, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.601966, "high": 14.681433, "low": 14.3437, "close": 14.4927, "volume": 1155390}, "trend_line": 14.567883, "activity_lines": {"activity_5": 14.215367, "activity_10": 14.037451, "activity_20": 14.241156, "activity_30": 14.394615}, "trend_signal": 0, "fair_value": 12.345518, "relative_strength": -9.07141, "rate_of_change": -0.10816217084645091, "market_dynamics": -0.341702, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.552333, "high": 15.029133, "low": 14.403333, "close": 14.9, "volume": 2629922}, "trend_line": 14.569163, "activity_lines": {"activity_5": 14.527987, "activity_10": 14.187664, "activity_20": 14.286376, "activity_30": 14.416042}, "trend_signal": 0, "fair_value": 12.382937, "relative_strength": -7.176066, "rate_of_change": 0.008786451675919581, "market_dynamics": 0.112419, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.025657, "low": 14.770867, "close": 14.9, "volume": 1367030}, "trend_line": 14.5755, "activity_lines": {"activity_5": 14.714807, "activity_10": 14.33274, "activity_20": 14.331316, "activity_30": 14.437387}, "trend_signal": 0, "fair_value": 12.420406, "relative_strength": -9.055986, "rate_of_change": 0.043495978458064195, "market_dynamics": 0.368008, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.75, "close": 14.78, "volume": 1336462}, "trend_line": 14.57694, "activity_lines": {"activity_5": 14.78384, "activity_10": 14.45104, "activity_20": 14.363722, "activity_30": 14.45058}, "trend_signal": 0, "fair_value": 12.456154, "relative_strength": -9.723535, "rate_of_change": 0.009879592466814531, "market_dynamics": 0.521848, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.8853, "low": 14.55, "close": 14.77, "volume": 1010540}, "trend_line": 14.569457, "activity_lines": {"activity_5": 14.797513, "activity_10": 14.558155, "activity_20": 14.395518, "activity_30": 14.463036}, "trend_signal": 0, "fair_value": 12.49229, "relative_strength": -10.276357, "rate_of_change": -0.05133450504701654, "market_dynamics": 0.655771, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.91, "high": 15.12, "low": 14.79, "close": 14.99, "volume": 874569}, "trend_line": 14.565487, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.690918, "activity_20": 14.448287, "activity_30": 14.490168}, "trend_signal": 0, "fair_value": 12.529032, "relative_strength": -9.935873, "rate_of_change": -0.02724878490667631, "market_dynamics": 0.531754, "expectation": {"probability": 52.988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10383184-b877-4835-abe6-dc9fefa0360f/", "share_image": "https://sharemaestro.com/terminal/10383184-b877-4835-abe6-dc9fefa0360f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}