{"ticker": {"uuid": "10383184-b877-4835-abe6-dc9fefa0360f", "symbol": "ETY", "name": "Eaton Vance Tax-Managed Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETY fell 3.71%, moving from 14.80 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.40181, "high": 14.62, "low": 14.24, "close": 14.25, "volume": 1073564}, "trend_line": 14.381622, "activity_lines": {"activity_5": 14.342599, "activity_10": 14.387524, "activity_20": 14.382826, "activity_30": 14.349958}, "trend_signal": 0, "fair_value": 12.655283, "relative_strength": -10.203728, "rate_of_change": -0.0737758681066959, "market_dynamics": 0.231375, "expectation": {"probability": 52.4106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.963782, "high": 9.995388, "low": 9.722787, "close": 9.821556, "volume": 1320037}, "trend_line": 9.09032, "activity_lines": {"activity_5": 9.806132, "activity_10": 9.681315, "activity_20": 9.437265, "activity_30": 9.285671}, "trend_signal": 1, "fair_value": 8.823138, "relative_strength": -3.58307, "rate_of_change": 0.6049475749361435, "market_dynamics": 1.418471, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.892669, "high": 9.892669, "low": 9.608215, "close": 9.616117, "volume": 1106388}, "trend_line": 9.133865, "activity_lines": {"activity_5": 9.753259, "activity_10": 9.693083, "activity_20": 9.473018, "activity_30": 9.319593}, "trend_signal": 1, "fair_value": 8.840699, "relative_strength": -3.3684, "rate_of_change": 0.47902604088744893, "market_dynamics": 1.324164, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.63192, "high": 9.758344, "low": 9.600314, "close": 9.63192, "volume": 959728}, "trend_line": 9.166384, "activity_lines": {"activity_5": 9.71675, "activity_10": 9.697807, "activity_20": 9.505953, "activity_30": 9.351726}, "trend_signal": 1, "fair_value": 8.857572, "relative_strength": -2.856051, "rate_of_change": 0.35602672034238114, "market_dynamics": 1.063514, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.639821, "high": 9.663526, "low": 9.347466, "close": 9.418579, "volume": 894748}, "trend_line": 9.194554, "activity_lines": {"activity_5": 9.602421, "activity_10": 9.655809, "activity_20": 9.514536, "activity_30": 9.367996}, "trend_signal": 1, "fair_value": 8.872901, "relative_strength": -2.890767, "rate_of_change": 0.3073185674961834, "market_dynamics": 0.585947, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.458269, "high": 9.545772, "low": 9.370766, "close": 9.434404, "volume": 840379}, "trend_line": 9.219471, "activity_lines": {"activity_5": 9.519726, "activity_10": 9.615469, "activity_20": 9.522524, "activity_30": 9.383471}, "trend_signal": 1, "fair_value": 8.887417, "relative_strength": -3.318922, "rate_of_change": 0.27099737518535755, "market_dynamics": 0.049238, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.498043, "high": 9.752597, "low": 9.450314, "close": 9.681003, "volume": 896618}, "trend_line": 9.242997, "activity_lines": {"activity_5": 9.551888, "activity_10": 9.62328, "activity_20": 9.551014, "activity_30": 9.413247}, "trend_signal": 1, "fair_value": 8.904907, "relative_strength": -3.018924, "rate_of_change": 0.255177330673315, "market_dynamics": -0.217737, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.696913, "high": 9.704868, "low": 9.521907, "close": 9.585546, "volume": 628731}, "trend_line": 9.263089, "activity_lines": {"activity_5": 9.561602, "activity_10": 9.608731, "activity_20": 9.566878, "activity_30": 9.435347}, "trend_signal": 1, "fair_value": 8.922063, "relative_strength": -2.553458, "rate_of_change": 0.2173753815997127, "market_dynamics": -0.519278, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.641229, "high": 9.681003, "low": 9.470201, "close": 9.505998, "volume": 807599}, "trend_line": 9.277747, "activity_lines": {"activity_5": 9.546838, "activity_10": 9.583299, "activity_20": 9.571977, "activity_30": 9.451018}, "trend_signal": 1, "fair_value": 8.938669, "relative_strength": -3.067041, "rate_of_change": 0.15824094964432436, "market_dynamics": -0.646334, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.482133, "high": 9.601455, "low": 9.307525, "close": 9.315535, "volume": 1093112}, "trend_line": 9.291365, "activity_lines": {"activity_5": 9.476981, "activity_10": 9.523699, "activity_20": 9.55668, "activity_30": 9.453456}, "trend_signal": 1, "fair_value": 8.9552, "relative_strength": -2.053375, "rate_of_change": 0.14678132525063486, "market_dynamics": -0.674425, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.291505, "high": 9.347575, "low": 9.083247, "close": 9.243446, "volume": 1754137}, "trend_line": 9.296469, "activity_lines": {"activity_5": 9.389964, "activity_10": 9.460054, "activity_20": 9.53302, "activity_30": 9.450365}, "trend_signal": 1, "fair_value": 8.970908, "relative_strength": -2.045465, "rate_of_change": 0.054932725170083525, "market_dynamics": -0.74272, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.219416, "high": 9.339565, "low": 9.091257, "close": 9.307525, "volume": 1273542}, "trend_line": 9.318478, "activity_lines": {"activity_5": 9.337037, "activity_10": 9.420439, "activity_20": 9.514272, "activity_30": 9.451078}, "trend_signal": 1, "fair_value": 8.985904, "relative_strength": -1.761486, "rate_of_change": 0.236745801013273, "market_dynamics": -0.751465, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.299515, "high": 9.442412, "low": 9.171356, "close": 9.203396, "volume": 951455}, "trend_line": 9.334978, "activity_lines": {"activity_5": 9.274299, "activity_10": 9.371237, "activity_20": 9.484815, "activity_30": 9.443653}, "trend_signal": 0, "fair_value": 9.000353, "relative_strength": -3.136824, "rate_of_change": 0.1770675425750734, "market_dynamics": -0.803753, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.227426, "high": 9.347575, "low": 8.875331, "close": 8.8834, "volume": 1290932}, "trend_line": 9.338266, "activity_lines": {"activity_5": 9.130372, "activity_10": 9.271358, "activity_20": 9.424249, "activity_30": 9.414519}, "trend_signal": 0, "fair_value": 9.012857, "relative_strength": -4.041724, "rate_of_change": 0.03522236474474059, "market_dynamics": -0.847594, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.818852, "high": 8.947948, "low": 8.544524, "close": 8.584866, "volume": 1664113}, "trend_line": 9.325192, "activity_lines": {"activity_5": 8.928441, "activity_10": 9.130809, "activity_20": 9.336739, "activity_30": 9.365913}, "trend_signal": 0, "fair_value": 9.026113, "relative_strength": -4.704544, "rate_of_change": -0.14000457900857996, "market_dynamics": -0.937789, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.601003, "high": 9.210173, "low": 8.592935, "close": 9.141591, "volume": 1784557}, "trend_line": 9.336316, "activity_lines": {"activity_5": 8.960796, "activity_10": 9.106642, "activity_20": 9.305901, "activity_30": 9.354068}, "trend_signal": 0, "fair_value": 9.038534, "relative_strength": -3.965074, "rate_of_change": 0.11928976904712074, "market_dynamics": -0.906971, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.181934, "high": 9.181934, "low": 8.972153, "close": 9.125454, "volume": 1758993}, "trend_line": 9.342544, "activity_lines": {"activity_5": 8.994562, "activity_10": 9.084864, "activity_20": 9.275788, "activity_30": 9.340464}, "trend_signal": 0, "fair_value": 9.048993, "relative_strength": -5.281518, "rate_of_change": 0.06670725369621296, "market_dynamics": -0.760173, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.101249, "high": 9.383565, "low": 9.093019, "close": 9.343303, "volume": 1306727}, "trend_line": 9.35679, "activity_lines": {"activity_5": 9.113082, "activity_10": 9.112796, "activity_20": 9.267758, "activity_30": 9.340513}, "trend_signal": 0, "fair_value": 9.060468, "relative_strength": -5.055116, "rate_of_change": 0.15248523314420548, "market_dynamics": -0.590542, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.31103, "high": 9.626824, "low": 9.31103, "close": 9.626824, "volume": 985792}, "trend_line": 9.376613, "activity_lines": {"activity_5": 9.316783, "activity_10": 9.196682, "activity_20": 9.288821, "activity_30": 9.357934}, "trend_signal": 0, "fair_value": 9.073027, "relative_strength": -3.022924, "rate_of_change": 0.21185684406725586, "market_dynamics": -0.322328, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6187, "high": 9.699939, "low": 9.545585, "close": 9.634948, "volume": 1242330}, "trend_line": 9.39774, "activity_lines": {"activity_5": 9.47363, "activity_10": 9.279848, "activity_20": 9.310203, "activity_30": 9.374601}, "trend_signal": 0, "fair_value": 9.085436, "relative_strength": -3.641078, "rate_of_change": 0.22531590031496335, "market_dynamics": -0.077368, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.610576, "high": 9.634948, "low": 9.476532, "close": 9.578081, "volume": 1245613}, "trend_line": 9.417229, "activity_lines": {"activity_5": 9.541515, "activity_10": 9.346868, "activity_20": 9.327022, "activity_30": 9.386236}, "trend_signal": 0, "fair_value": 9.097317, "relative_strength": -4.331426, "rate_of_change": 0.20737964659588462, "market_dynamics": 0.125492, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.569957, "high": 9.813593, "low": 9.521214, "close": 9.781178, "volume": 1281937}, "trend_line": 9.43857, "activity_lines": {"activity_5": 9.648001, "activity_10": 9.444729, "activity_20": 9.364832, "activity_30": 9.409716}, "trend_signal": 0, "fair_value": 9.109564, "relative_strength": -4.467247, "rate_of_change": 0.2266165556768303, "market_dynamics": 0.352492, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.829922, "high": 9.886789, "low": 9.699939, "close": 9.749034, "volume": 1299017}, "trend_line": 9.461179, "activity_lines": {"activity_5": 9.700056, "activity_10": 9.528135, "activity_20": 9.399772, "activity_30": 9.429746}, "trend_signal": 0, "fair_value": 9.121955, "relative_strength": -5.523809, "rate_of_change": 0.23953840465239132, "market_dynamics": 0.481811, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.749034, "high": 9.978038, "low": 9.749034, "close": 9.96986, "volume": 1608335}, "trend_line": 9.486989, "activity_lines": {"activity_5": 9.798672, "activity_10": 9.64177, "activity_20": 9.455111, "activity_30": 9.462565}, "trend_signal": 0, "fair_value": 9.13568, "relative_strength": -3.657805, "rate_of_change": 0.27279898202961694, "market_dynamics": 0.661914, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.839, "high": 9.920787, "low": 9.654979, "close": 9.691783, "volume": 1050185}, "trend_line": 9.49833, "activity_lines": {"activity_5": 9.781726, "activity_10": 9.685091, "activity_20": 9.482357, "activity_30": 9.475777}, "trend_signal": 0, "fair_value": 9.147172, "relative_strength": -4.779384, "rate_of_change": 0.11954267049323894, "market_dynamics": 0.675358, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.732677, "high": 10.027111, "low": 9.702252, "close": 10.018932, "volume": 1332125}, "trend_line": 9.511737, "activity_lines": {"activity_5": 9.870041, "activity_10": 9.767769, "activity_20": 9.53946, "activity_30": 9.509364}, "trend_signal": 0, "fair_value": 9.160433, "relative_strength": -3.285487, "rate_of_change": 0.14115112867210167, "market_dynamics": 0.718427, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.945323, "high": 10.117077, "low": 9.830821, "close": 10.027111, "volume": 1093080}, "trend_line": 9.532451, "activity_lines": {"activity_5": 9.931692, "activity_10": 9.835982, "activity_20": 9.594557, "activity_30": 9.542614}, "trend_signal": 1, "fair_value": 9.173403, "relative_strength": -4.258219, "rate_of_change": 0.21777305238780148, "market_dynamics": 0.713006, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.027304, "high": 10.200189, "low": 9.969676, "close": 10.200189, "volume": 1212320}, "trend_line": 9.546371, "activity_lines": {"activity_5": 10.034641, "activity_10": 9.91927, "activity_20": 9.664491, "activity_30": 9.585694}, "trend_signal": 1, "fair_value": 9.189256, "relative_strength": -3.531189, "rate_of_change": 0.14602750121663985, "market_dynamics": 0.676106, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.224886, "high": 10.438852, "low": 10.175491, "close": 10.373073, "volume": 1252189}, "trend_line": 9.57443, "activity_lines": {"activity_5": 10.16514, "activity_10": 10.018411, "activity_20": 9.747962, "activity_30": 9.63903}, "trend_signal": 1, "fair_value": 9.20432, "relative_strength": -3.17759, "rate_of_change": 0.293923209144071, "market_dynamics": 0.905469, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.389538, "high": 10.595353, "low": 10.356526, "close": 10.570656, "volume": 1214528}, "trend_line": 9.599653, "activity_lines": {"activity_5": 10.33462, "activity_10": 10.139909, "activity_20": 9.846122, "activity_30": 9.703302}, "trend_signal": 1, "fair_value": 9.220073, "relative_strength": -2.572842, "rate_of_change": 0.2634412701330569, "market_dynamics": 1.066946, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.603586, "high": 10.74354, "low": 10.430701, "close": 10.669447, "volume": 1117219}, "trend_line": 9.624492, "activity_lines": {"activity_5": 10.478438, "activity_10": 10.262356, "activity_20": 9.947714, "activity_30": 9.772321}, "trend_signal": 1, "fair_value": 9.236732, "relative_strength": -1.220567, "rate_of_change": 0.2587489360292508, "market_dynamics": 1.271674, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.669447, "high": 10.826915, "low": 10.603586, "close": 10.736286, "volume": 1020370}, "trend_line": 9.654983, "activity_lines": {"activity_5": 10.601168, "activity_10": 10.377112, "activity_20": 10.048881, "activity_30": 9.84405}, "trend_signal": 1, "fair_value": 9.254317, "relative_strength": -2.088313, "rate_of_change": 0.3168063311809039, "market_dynamics": 1.401404, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.761139, "high": 10.935107, "low": 10.670096, "close": 10.918538, "volume": 1217094}, "trend_line": 9.698397, "activity_lines": {"activity_5": 10.737371, "activity_10": 10.507639, "activity_20": 10.160602, "activity_30": 9.92557}, "trend_signal": 1, "fair_value": 9.272365, "relative_strength": -1.26118, "rate_of_change": 0.4496538212444319, "market_dynamics": 1.503958, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.860549, "high": 10.993096, "low": 10.790134, "close": 10.877117, "volume": 1102423}, "trend_line": 9.739903, "activity_lines": {"activity_5": 10.811876, "activity_10": 10.609372, "activity_20": 10.26021, "activity_30": 10.001616}, "trend_signal": 1, "fair_value": 9.289233, "relative_strength": -1.286969, "rate_of_change": 0.42796763217674055, "market_dynamics": 1.519864, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.868833, "high": 10.984812, "low": 10.80256, "close": 10.80256, "volume": 795500}, "trend_line": 9.786036, "activity_lines": {"activity_5": 10.827927, "activity_10": 10.681053, "activity_20": 10.343224, "activity_30": 10.070175}, "trend_signal": 1, "fair_value": 9.305209, "relative_strength": -1.778797, "rate_of_change": 0.47364948090344755, "market_dynamics": 1.530543, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.852265, "high": 11.213868, "low": 10.827412, "close": 11.118023, "volume": 1145471}, "trend_line": 9.842157, "activity_lines": {"activity_5": 10.933671, "activity_10": 10.789896, "activity_20": 10.445722, "activity_30": 10.156109}, "trend_signal": 1, "fair_value": 9.32348, "relative_strength": -1.012643, "rate_of_change": 0.5734804163810656, "market_dynamics": 1.566888, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.109689, "high": 11.201367, "low": 11.076352, "close": 11.134692, "volume": 1196909}, "trend_line": 9.890613, "activity_lines": {"activity_5": 11.015067, "activity_10": 10.881785, "activity_20": 10.540395, "activity_30": 10.239499}, "trend_signal": 1, "fair_value": 9.341274, "relative_strength": -1.132035, "rate_of_change": 0.49233110181030265, "market_dynamics": 1.554966, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.176364, "high": 11.22637, "low": 10.876327, "close": 11.009677, "volume": 1222281}, "trend_line": 9.938084, "activity_lines": {"activity_5": 11.028231, "activity_10": 10.930807, "activity_20": 10.613595, "activity_30": 10.311696}, "trend_signal": 1, "fair_value": 9.356844, "relative_strength": -1.314065, "rate_of_change": 0.4799601399832327, "market_dynamics": 1.551208, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.068017, "high": 11.218036, "low": 10.913832, "close": 11.009677, "volume": 1027990}, "trend_line": 9.988207, "activity_lines": {"activity_5": 11.035318, "activity_10": 10.96511, "activity_20": 10.678859, "activity_30": 10.380831}, "trend_signal": 1, "fair_value": 9.371287, "relative_strength": 0.189231, "rate_of_change": 0.5043527504899259, "market_dynamics": 1.515746, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.043014, "high": 11.0596, "low": 10.601294, "close": 10.701306, "volume": 1566752}, "trend_line": 10.034399, "activity_lines": {"activity_5": 10.930778, "activity_10": 10.931772, "activity_20": 10.70817, "activity_30": 10.426838}, "trend_signal": 1, "fair_value": 9.384448, "relative_strength": 0.498725, "rate_of_change": 0.46246538542904997, "market_dynamics": 1.213016, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.783471, "high": 11.043903, "low": 10.707886, "close": 10.951438, "volume": 1126053}, "trend_line": 10.091332, "activity_lines": {"activity_5": 10.916366, "activity_10": 10.941537, "activity_20": 10.756225, "activity_30": 10.486002}, "trend_signal": 1, "fair_value": 9.39833, "relative_strength": 0.240427, "rate_of_change": 0.5673782754702001, "market_dynamics": 0.822791, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.001828, "high": 11.29577, "low": 10.88845, "close": 11.253778, "volume": 1556201}, "trend_line": 10.156207, "activity_lines": {"activity_5": 11.013839, "activity_10": 11.001145, "activity_20": 10.826534, "activity_30": 10.560998}, "trend_signal": 1, "fair_value": 9.413477, "relative_strength": 2.408467, "rate_of_change": 0.6428784624269689, "market_dynamics": 0.617885, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.29577, "high": 11.388151, "low": 11.232782, "close": 11.304168, "volume": 1075845}, "trend_line": 10.226233, "activity_lines": {"activity_5": 11.12017, "activity_10": 11.060506, "activity_20": 10.89463, "activity_30": 10.63506}, "trend_signal": 1, "fair_value": 9.429536, "relative_strength": 1.022893, "rate_of_change": 0.6894896884240382, "market_dynamics": 0.333654, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.371355, "high": 11.459537, "low": 11.203388, "close": 11.404948, "volume": 966126}, "trend_line": 10.310285, "activity_lines": {"activity_5": 11.240462, "activity_10": 11.13118, "activity_20": 10.964919, "activity_30": 10.711106}, "trend_signal": 1, "fair_value": 9.444961, "relative_strength": 0.321084, "rate_of_change": 0.8219253365339885, "market_dynamics": 0.265744, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.39655, "high": 11.581313, "low": 11.362099, "close": 11.489002, "volume": 1123010}, "trend_line": 10.407089, "activity_lines": {"activity_5": 11.36242, "activity_10": 11.207539, "activity_20": 11.036379, "activity_30": 10.787152}, "trend_signal": 1, "fair_value": 9.460714, "relative_strength": 1.081397, "rate_of_change": 0.9389071204142153, "market_dynamics": 0.334722, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.514383, "high": 11.582065, "low": 11.362099, "close": 11.539764, "volume": 766350}, "trend_line": 10.487028, "activity_lines": {"activity_5": 11.448786, "activity_10": 11.280647, "activity_20": 11.104116, "activity_30": 10.860228}, "trend_signal": 1, "fair_value": 9.475861, "relative_strength": 1.919239, "rate_of_change": 0.7681206531432692, "market_dynamics": 0.192101, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.522843, "high": 11.802031, "low": 11.429781, "close": 11.675128, "volume": 1026322}, "trend_line": 10.572017, "activity_lines": {"activity_5": 11.541051, "activity_10": 11.370698, "activity_20": 11.177502, "activity_30": 10.93688}, "trend_signal": 1, "fair_value": 9.490225, "relative_strength": 1.851469, "rate_of_change": 0.8104202639680202, "market_dynamics": 0.265736, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.675128, "high": 11.903554, "low": 11.514383, "close": 11.869713, "volume": 1192666}, "trend_line": 10.656231, "activity_lines": {"activity_5": 11.670088, "activity_10": 11.486303, "activity_20": 11.261573, "activity_30": 11.020602}, "trend_signal": 1, "fair_value": 9.507488, "relative_strength": 1.898804, "rate_of_change": 0.7965745798554744, "market_dynamics": 0.492643, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.886633, "high": 12.005077, "low": 11.839214, "close": 11.869036, "volume": 882078}, "trend_line": 10.730971, "activity_lines": {"activity_5": 11.761196, "activity_10": 11.586147, "activity_20": 11.337628, "activity_30": 11.098848}, "trend_signal": 1, "fair_value": 9.524004, "relative_strength": 1.262042, "rate_of_change": 0.7013736845607067, "market_dynamics": 0.599317, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.860516, "high": 12.099941, "low": 11.800872, "close": 11.971282, "volume": 1323886}, "trend_line": 10.808849, "activity_lines": {"activity_5": 11.855448, "activity_10": 11.688957, "activity_20": 11.416298, "activity_30": 11.178868}, "trend_signal": 1, "fair_value": 9.54058, "relative_strength": 2.22366, "rate_of_change": 0.7257311570406827, "market_dynamics": 0.896491, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.996843, "high": 12.243938, "low": 11.903118, "close": 12.209856, "volume": 738104}, "trend_line": 10.896575, "activity_lines": {"activity_5": 11.997071, "activity_10": 11.812053, "activity_20": 11.51102, "activity_30": 11.269255}, "trend_signal": 1, "fair_value": 9.558685, "relative_strength": 2.304435, "rate_of_change": 0.811612781342398, "market_dynamics": 1.078882, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.209856, "high": 12.320622, "low": 12.069268, "close": 12.150212, "volume": 983788}, "trend_line": 10.975543, "activity_lines": {"activity_5": 12.074141, "activity_10": 11.901425, "activity_20": 11.592726, "activity_30": 11.350135}, "trend_signal": 1, "fair_value": 9.575727, "relative_strength": 0.872981, "rate_of_change": 0.7247047810894681, "market_dynamics": 1.203611, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.201335, "high": 12.324882, "low": 11.724188, "close": 11.749749, "volume": 1210321}, "trend_line": 11.042233, "activity_lines": {"activity_5": 11.986051, "activity_10": 11.901686, "activity_20": 11.62956, "activity_30": 11.400084}, "trend_signal": 1, "fair_value": 9.589925, "relative_strength": -0.421157, "rate_of_change": 0.60762369570234, "market_dynamics": 1.105574, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.843475, "high": 12.112005, "low": 11.584276, "close": 11.644343, "volume": 1332066}, "trend_line": 11.098049, "activity_lines": {"activity_5": 11.870823, "activity_10": 11.874682, "activity_20": 11.652396, "activity_30": 11.43893}, "trend_signal": 1, "fair_value": 9.603319, "relative_strength": -0.453243, "rate_of_change": 0.5054774700008602, "market_dynamics": 0.820137, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.712991, "high": 12.039067, "low": 11.455562, "close": 11.6186, "volume": 1436653}, "trend_line": 11.162277, "activity_lines": {"activity_5": 11.761993, "activity_10": 11.838644, "activity_20": 11.669128, "activity_30": 11.472513}, "trend_signal": 1, "fair_value": 9.61582, "relative_strength": 1.479591, "rate_of_change": 0.5787323519656469, "market_dynamics": 0.401803, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.275362, "high": 11.738733, "low": 11.146648, "close": 11.730152, "volume": 2196945}, "trend_line": 11.219317, "activity_lines": {"activity_5": 11.71386, "activity_10": 11.820532, "activity_20": 11.692598, "activity_30": 11.509151}, "trend_signal": 1, "fair_value": 9.628993, "relative_strength": 2.428266, "rate_of_change": 0.5110068492297821, "market_dynamics": -0.09546, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.730152, "high": 12.081971, "low": 11.70441, "close": 12.013324, "volume": 1346615}, "trend_line": 11.285524, "activity_lines": {"activity_5": 11.792098, "activity_10": 11.850444, "activity_20": 11.740121, "activity_30": 11.560377}, "trend_signal": 1, "fair_value": 9.64441, "relative_strength": 0.885031, "rate_of_change": 0.590116136303131, "market_dynamics": -0.250403, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.013324, "high": 12.223937, "low": 12.002598, "close": 12.219616, "volume": 1635598}, "trend_line": 11.352839, "activity_lines": {"activity_5": 11.948225, "activity_10": 11.911715, "activity_20": 11.803108, "activity_30": 11.620641}, "trend_signal": 1, "fair_value": 9.660234, "relative_strength": 1.19049, "rate_of_change": 0.5964720822887701, "market_dynamics": -0.225062, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.262825, "high": 12.33196, "low": 12.020853, "close": 12.297393, "volume": 1277091}, "trend_line": 11.416983, "activity_lines": {"activity_5": 12.098954, "activity_10": 11.980765, "activity_20": 11.86774, "activity_30": 11.68158}, "trend_signal": 1, "fair_value": 9.676082, "relative_strength": 1.549274, "rate_of_change": 0.5650040487670146, "market_dynamics": -0.086453, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.262825, "high": 12.262825, "low": 11.800485, "close": 11.856657, "volume": 861726}, "trend_line": 11.459849, "activity_lines": {"activity_5": 12.059234, "activity_10": 11.961893, "activity_20": 11.884266, "activity_30": 11.709946}, "trend_signal": 1, "fair_value": 9.689363, "relative_strength": 2.123855, "rate_of_change": 0.3754582099316437, "market_dynamics": -0.236121, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.891224, "high": 12.427021, "low": 11.873941, "close": 12.401095, "volume": 1394888}, "trend_line": 11.517571, "activity_lines": {"activity_5": 12.185123, "activity_10": 12.044094, "activity_20": 11.94714, "activity_30": 11.770671}, "trend_signal": 1, "fair_value": 9.706609, "relative_strength": 2.661651, "rate_of_change": 0.5036890102129622, "market_dynamics": -0.206718, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.409737, "high": 12.625784, "low": 12.323318, "close": 12.555958, "volume": 1359280}, "trend_line": 11.578227, "activity_lines": {"activity_5": 12.317903, "activity_10": 12.150975, "activity_20": 12.017861, "activity_30": 11.837664}, "trend_signal": 1, "fair_value": 9.725133, "relative_strength": 2.472867, "rate_of_change": 0.5266388199386818, "market_dynamics": -0.251328, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.590763, "high": 12.63949, "low": 12.512451, "close": 12.608165, "volume": 942355}, "trend_line": 11.634548, "activity_lines": {"activity_5": 12.43191, "activity_10": 12.25997, "activity_20": 12.087353, "activity_30": 11.904112}, "trend_signal": 1, "fair_value": 9.745381, "relative_strength": 2.305795, "rate_of_change": 0.4864388994964472, "market_dynamics": -0.286151, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.599464, "high": 12.747386, "low": 12.473295, "close": 12.70388, "volume": 1545667}, "trend_line": 11.69544, "activity_lines": {"activity_5": 12.551919, "activity_10": 12.370761, "activity_20": 12.159751, "activity_30": 11.973101}, "trend_signal": 1, "fair_value": 9.765417, "relative_strength": 2.791618, "rate_of_change": 0.5233722874322153, "market_dynamics": 0.11035, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.70388, "high": 12.973619, "low": 12.551607, "close": 12.877905, "volume": 1183461}, "trend_line": 11.764618, "activity_lines": {"activity_5": 12.702837, "activity_10": 12.493929, "activity_20": 12.242538, "activity_30": 12.049389}, "trend_signal": 1, "fair_value": 9.785138, "relative_strength": 2.957939, "rate_of_change": 0.5914954888401022, "market_dynamics": 0.264526, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.904009, "high": 12.982321, "low": 12.725633, "close": 12.834399, "volume": 1056750}, "trend_line": 11.82183, "activity_lines": {"activity_5": 12.77117, "activity_10": 12.586289, "activity_20": 12.314567, "activity_30": 12.118407}, "trend_signal": 1, "fair_value": 9.804262, "relative_strength": 1.678421, "rate_of_change": 0.4863056327030747, "market_dynamics": 0.359996, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.860503, "high": 12.982321, "low": 12.711264, "close": 12.79878, "volume": 862948}, "trend_line": 11.8773, "activity_lines": {"activity_5": 12.798742, "activity_10": 12.652097, "activity_20": 12.377039, "activity_30": 12.181436}, "trend_signal": 1, "fair_value": 9.822504, "relative_strength": 2.284659, "rate_of_change": 0.4692166948771864, "market_dynamics": 0.576988, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.860102, "high": 12.921424, "low": 12.706797, "close": 12.719937, "volume": 1117452}, "trend_line": 11.934309, "activity_lines": {"activity_5": 12.783846, "activity_10": 12.689288, "activity_20": 12.426652, "activity_30": 12.2358}, "trend_signal": 1, "fair_value": 9.839104, "relative_strength": 2.990735, "rate_of_change": 0.4799828243792844, "market_dynamics": 0.634758, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.684896, "high": 13.236794, "low": 12.597293, "close": 13.210513, "volume": 1153197}, "trend_line": 12.00767, "activity_lines": {"activity_5": 12.925024, "activity_10": 12.806578, "activity_20": 12.518937, "activity_30": 12.318136}, "trend_signal": 1, "fair_value": 9.858718, "relative_strength": 2.009038, "rate_of_change": 0.6147067249557427, "market_dynamics": 0.842585, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.236794, "high": 13.394479, "low": 12.895143, "close": 12.982746, "volume": 1511333}, "trend_line": 12.083718, "activity_lines": {"activity_5": 12.956503, "activity_10": 12.865854, "activity_20": 12.583142, "activity_30": 12.381044}, "trend_signal": 1, "fair_value": 9.876916, "relative_strength": 2.274263, "rate_of_change": 0.6333285308473677, "market_dynamics": 1.013932, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.991506, "high": 13.209957, "low": 12.930184, "close": 13.12186, "volume": 1284838}, "trend_line": 12.156065, "activity_lines": {"activity_5": 13.027365, "activity_10": 12.929949, "activity_20": 12.65578, "activity_30": 12.448021}, "trend_signal": 1, "fair_value": 9.896653, "relative_strength": 1.621527, "rate_of_change": 0.5987147333295978, "market_dynamics": 1.054353, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.139497, "high": 13.377596, "low": 13.104224, "close": 13.342322, "volume": 774767}, "trend_line": 12.225683, "activity_lines": {"activity_5": 13.15255, "activity_10": 13.021023, "activity_20": 12.745071, "activity_30": 12.524553}, "trend_signal": 1, "fair_value": 9.919649, "relative_strength": 2.042711, "rate_of_change": 0.5727017747930779, "market_dynamics": 1.085138, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.368777, "high": 13.474599, "low": 13.218863, "close": 13.456962, "volume": 1090708}, "trend_line": 12.297443, "activity_lines": {"activity_5": 13.279712, "activity_10": 13.118643, "activity_20": 12.839604, "activity_30": 12.603991}, "trend_signal": 1, "fair_value": 9.941271, "relative_strength": 1.934416, "rate_of_change": 0.586961072031717, "market_dynamics": 1.046743, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.492236, "high": 13.518691, "low": 13.377596, "close": 13.439325, "volume": 996458}, "trend_line": 12.365256, "activity_lines": {"activity_5": 13.35186, "activity_10": 13.197624, "activity_20": 12.924327, "activity_30": 12.67766}, "trend_signal": 1, "fair_value": 9.96278, "relative_strength": 2.298232, "rate_of_change": 0.551439839973245, "market_dynamics": 1.099583, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.492236, "high": 13.536328, "low": 12.971947, "close": 13.174771, "volume": 1139262}, "trend_line": 12.421448, "activity_lines": {"activity_5": 13.32057, "activity_10": 13.215133, "activity_20": 12.975307, "activity_30": 12.729887}, "trend_signal": 1, "fair_value": 9.981654, "relative_strength": 2.030818, "rate_of_change": 0.45443458671619374, "market_dynamics": 0.974086, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.217574, "high": 13.53714, "low": 13.159076, "close": 13.350727, "volume": 629292}, "trend_line": 12.481814, "activity_lines": {"activity_5": 13.335129, "activity_10": 13.259235, "activity_20": 13.035635, "activity_30": 12.789841}, "trend_signal": 1, "fair_value": 10.000683, "relative_strength": 2.614927, "rate_of_change": 0.485981988573314, "market_dynamics": 0.805668, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.226451, "high": 13.480328, "low": 13.137683, "close": 13.421741, "volume": 1069049}, "trend_line": 12.540034, "activity_lines": {"activity_5": 13.358103, "activity_10": 13.306862, "activity_20": 13.095008, "activity_30": 12.850481}, "trend_signal": 1, "fair_value": 10.021626, "relative_strength": 3.539597, "rate_of_change": 0.4664386122081325, "market_dynamics": 0.593287, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.448371, "high": 13.528263, "low": 13.128806, "close": 13.17319, "volume": 1064970}, "trend_line": 12.583483, "activity_lines": {"activity_5": 13.292931, "activity_10": 13.297971, "activity_20": 13.124004, "activity_30": 12.89133}, "trend_signal": 1, "fair_value": 10.041109, "relative_strength": 3.50065, "rate_of_change": 0.34648231416277625, "market_dynamics": 0.08379, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.128806, "high": 13.572549, "low": 13.05069, "close": 13.492221, "volume": 1043511}, "trend_line": 12.637589, "activity_lines": {"activity_5": 13.353021, "activity_10": 13.338845, "activity_20": 13.178843, "activity_30": 12.949958}, "trend_signal": 1, "fair_value": 10.067622, "relative_strength": 2.837839, "rate_of_change": 0.42997634279794295, "market_dynamics": -0.07977, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.581573, "high": 13.840695, "low": 13.554767, "close": 13.706667, "volume": 974002}, "trend_line": 12.695436, "activity_lines": {"activity_5": 13.481067, "activity_10": 13.413587, "activity_20": 13.248415, "activity_30": 13.018931}, "trend_signal": 1, "fair_value": 10.094484, "relative_strength": 2.565721, "rate_of_change": 0.4577376270109801, "market_dynamics": -0.074638, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.45648, "high": 13.938447, "low": 13.411803, "close": 13.697731, "volume": 1293586}, "trend_line": 12.745031, "activity_lines": {"activity_5": 13.570674, "activity_10": 13.473542, "activity_20": 13.308327, "activity_30": 13.083595}, "trend_signal": 1, "fair_value": 10.120132, "relative_strength": 3.40983, "rate_of_change": 0.3906521997354014, "market_dynamics": -0.020153, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.492221, "high": 13.894307, "low": 13.492221, "close": 13.715602, "volume": 1089925}, "trend_line": 12.797211, "activity_lines": {"activity_5": 13.643104, "activity_10": 13.526276, "activity_20": 13.363766, "activity_30": 13.146213}, "trend_signal": 1, "fair_value": 10.145939, "relative_strength": 3.592752, "rate_of_change": 0.4094144612123728, "market_dynamics": 0.22713, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.81389, "high": 14.0995, "low": 13.769213, "close": 14.036556, "volume": 1252573}, "trend_line": 12.873438, "activity_lines": {"activity_5": 13.802929, "activity_10": 13.630578, "activity_20": 13.44425, "activity_30": 13.22617}, "trend_signal": 1, "fair_value": 10.174504, "relative_strength": 4.337693, "rate_of_change": 0.59565322475342, "market_dynamics": 0.501024, "expectation": {"probability": 59.2286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.090508, "high": 14.108492, "low": 13.811755, "close": 13.811755, "volume": 922058}, "trend_line": 12.945685, "activity_lines": {"activity_5": 13.830262, "activity_10": 13.683469, "activity_20": 13.496523, "activity_30": 13.286707}, "trend_signal": 1, "fair_value": 10.201897, "relative_strength": 4.19067, "rate_of_change": 0.5612098337677865, "market_dynamics": 0.490094, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.856715, "high": 13.865707, "low": 13.398122, "close": 13.595946, "volume": 1374587}, "trend_line": 13.011597, "activity_lines": {"activity_5": 13.764357, "activity_10": 13.690351, "activity_20": 13.522966, "activity_30": 13.328659}, "trend_signal": 1, "fair_value": 10.22813, "relative_strength": 3.438184, "rate_of_change": 0.5091426216534766, "market_dynamics": 0.294115, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.640907, "high": 13.685867, "low": 13.086548, "close": 13.34417, "volume": 2349010}, "trend_line": 13.065397, "activity_lines": {"activity_5": 13.621908, "activity_10": 13.643798, "activity_20": 13.522012, "activity_30": 13.350116}, "trend_signal": 1, "fair_value": 10.253871, "relative_strength": 4.592247, "rate_of_change": 0.4134773002883561, "market_dynamics": 0.016543, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.065417, "high": 13.218281, "low": 12.732892, "close": 12.956793, "volume": 1455326}, "trend_line": 13.096846, "activity_lines": {"activity_5": 13.373903, "activity_10": 13.526931, "activity_20": 13.481738, "activity_30": 13.343109}, "trend_signal": 1, "fair_value": 10.273273, "relative_strength": 3.774897, "rate_of_change": 0.2407045113133455, "market_dynamics": -0.51768, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.956793, "high": 13.174098, "low": 12.950908, "close": 13.101663, "volume": 753454}, "trend_line": 13.126248, "activity_lines": {"activity_5": 13.224776, "activity_10": 13.444858, "activity_20": 13.454508, "activity_30": 13.34342}, "trend_signal": 1, "fair_value": 10.293499, "relative_strength": 4.256874, "rate_of_change": 0.22449679869489983, "market_dynamics": -0.954247, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.264641, "high": 13.382348, "low": 12.820978, "close": 12.866249, "volume": 1176083}, "trend_line": 13.14521, "activity_lines": {"activity_5": 13.059504, "activity_10": 13.321284, "activity_20": 13.40304, "activity_30": 13.326646}, "trend_signal": 0, "fair_value": 10.312353, "relative_strength": 3.773493, "rate_of_change": 0.1444586449989376, "market_dynamics": -1.23492, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.802869, "high": 13.038282, "low": 11.43566, "close": 11.480932, "volume": 2331174}, "trend_line": 13.132685, "activity_lines": {"activity_5": 12.495493, "activity_10": 12.957214, "activity_20": 13.221276, "activity_30": 13.219273}, "trend_signal": 0, "fair_value": 10.324672, "relative_strength": 1.726434, "rate_of_change": -0.0952818555199964, "market_dynamics": -1.318747, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.819964, "high": 12.332042, "low": 10.702257, "close": 12.042302, "volume": 3451031}, "trend_line": 13.120726, "activity_lines": {"activity_5": 12.259607, "activity_10": 12.73568, "activity_20": 13.100128, "activity_30": 13.148925}, "trend_signal": 0, "fair_value": 10.341853, "relative_strength": 0.909851, "rate_of_change": -0.09106287099706527, "market_dynamics": -1.283472, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.187172, "high": 12.441259, "low": 11.803211, "close": 11.994762, "volume": 891113}, "trend_line": 13.102019, "activity_lines": {"activity_5": 12.094665, "activity_10": 12.535601, "activity_20": 12.979593, "activity_30": 13.076283}, "trend_signal": 0, "fair_value": 10.359673, "relative_strength": 1.870373, "rate_of_change": -0.14257595197094383, "market_dynamics": -1.267696, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.92179, "high": 12.560295, "low": 11.447473, "close": 12.487323, "volume": 1479502}, "trend_line": 13.097991, "activity_lines": {"activity_5": 12.158045, "activity_10": 12.456367, "activity_20": 12.912385, "activity_30": 13.036625}, "trend_signal": 0, "fair_value": 10.382196, "relative_strength": 1.312248, "rate_of_change": -0.03074335337172019, "market_dynamics": -1.211986, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.505566, "high": 12.979884, "low": 12.314015, "close": 12.970762, "volume": 1230265}, "trend_line": 13.106887, "activity_lines": {"activity_5": 12.423528, "activity_10": 12.493198, "activity_20": 12.895837, "activity_30": 13.028417}, "trend_signal": 0, "fair_value": 10.408635, "relative_strength": 2.189058, "rate_of_change": 0.06791881289275596, "market_dynamics": -1.128532, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.925155, "high": 13.109409, "low": 12.760968, "close": 12.998126, "volume": 907829}, "trend_line": 13.110894, "activity_lines": {"activity_5": 12.691165, "activity_10": 12.550295, "activity_20": 12.884126, "activity_30": 13.0214}, "trend_signal": 0, "fair_value": 10.438385, "relative_strength": 2.750848, "rate_of_change": 0.030571713939394226, "market_dynamics": -1.040769, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.217042, "high": 13.609338, "low": 13.135952, "close": 13.563422, "volume": 1191345}, "trend_line": 13.135195, "activity_lines": {"activity_5": 13.046087, "activity_10": 12.721043, "activity_20": 12.927093, "activity_30": 13.050595}, "trend_signal": 0, "fair_value": 10.472486, "relative_strength": 1.743181, "rate_of_change": 0.18534967943451805, "market_dynamics": -0.67952, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.471591, "high": 13.64607, "low": 13.296378, "close": 13.388943, "volume": 1378795}, "trend_line": 13.154867, "activity_lines": {"activity_5": 13.241442, "activity_10": 12.856082, "activity_20": 12.952431, "activity_30": 13.066966}, "trend_signal": 0, "fair_value": 10.501203, "relative_strength": 2.950441, "rate_of_change": 0.14976557257048648, "market_dynamics": -0.399391, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.609338, "high": 13.756267, "low": 13.471591, "close": 13.747084, "volume": 1353508}, "trend_line": 13.189106, "activity_lines": {"activity_5": 13.463231, "activity_10": 13.048379, "activity_20": 13.012034, "activity_30": 13.105173}, "trend_signal": 0, "fair_value": 10.532537, "relative_strength": 3.757104, "rate_of_change": 0.26027629165693, "market_dynamics": -0.098724, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.710351, "high": 13.95655, "low": 13.603001, "close": 13.949112, "volume": 1081972}, "trend_line": 13.213726, "activity_lines": {"activity_5": 13.66838, "activity_10": 13.265674, "activity_20": 13.088144, "activity_30": 13.154206}, "trend_signal": 0, "fair_value": 10.566036, "relative_strength": 3.467622, "rate_of_change": 0.18666921017996785, "market_dynamics": 0.219117, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.958295, "high": 14.050034, "low": 13.866464, "close": 13.903196, "volume": 946499}, "trend_line": 13.244407, "activity_lines": {"activity_5": 13.792999, "activity_10": 13.454932, "activity_20": 13.157706, "activity_30": 13.198688}, "trend_signal": 0, "fair_value": 10.604324, "relative_strength": 3.395751, "rate_of_change": 0.23219037537180123, "market_dynamics": 0.372564, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.966925, "high": 14.022386, "low": 13.791298, "close": 13.800542, "volume": 732920}, "trend_line": 13.26703, "activity_lines": {"activity_5": 13.823063, "activity_10": 13.581484, "activity_20": 13.216556, "activity_30": 13.234568}, "trend_signal": 0, "fair_value": 10.639314, "relative_strength": 2.696568, "rate_of_change": 0.17081172452643137, "market_dynamics": 0.49661, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.828272, "high": 14.309673, "low": 13.726594, "close": 14.281203, "volume": 1081279}, "trend_line": 13.298326, "activity_lines": {"activity_5": 13.997539, "activity_10": 13.763462, "activity_20": 13.320693, "activity_30": 13.299998}, "trend_signal": 1, "fair_value": 10.677432, "relative_strength": 2.624668, "rate_of_change": 0.23589303710023513, "market_dynamics": 0.579244, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.281203, "high": 14.510812, "low": 14.234986, "close": 14.475317, "volume": 952598}, "trend_line": 13.332271, "activity_lines": {"activity_5": 14.177235, "activity_10": 13.939161, "activity_20": 13.440624, "activity_30": 13.375933}, "trend_signal": 1, "fair_value": 10.715917, "relative_strength": 2.209908, "rate_of_change": 0.2552576918327991, "market_dynamics": 0.632468, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.392125, "high": 14.567752, "low": 14.281203, "close": 14.447586, "volume": 1177987}, "trend_line": 13.36588, "activity_lines": {"activity_5": 14.299139, "activity_10": 14.073673, "activity_20": 13.555825, "activity_30": 13.447889}, "trend_signal": 1, "fair_value": 10.7533, "relative_strength": 2.191288, "rate_of_change": 0.2520875850783428, "market_dynamics": 0.732412, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.382882, "high": 14.595747, "low": 14.298158, "close": 14.446906, "volume": 1323399}, "trend_line": 13.408284, "activity_lines": {"activity_5": 14.387585, "activity_10": 14.18121, "activity_20": 13.667933, "activity_30": 13.517633}, "trend_signal": 1, "fair_value": 10.790063, "relative_strength": 1.425397, "rate_of_change": 0.31725557913133623, "market_dynamics": 0.904803, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.428301, "high": 14.623655, "low": 14.409696, "close": 14.614352, "volume": 964282}, "trend_line": 13.450405, "activity_lines": {"activity_5": 14.495599, "activity_10": 14.29285, "activity_20": 13.791936, "activity_30": 13.595443}, "trend_signal": 1, "fair_value": 10.825712, "relative_strength": 0.95787, "rate_of_change": 0.3141416157354651, "market_dynamics": 0.941944, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.623655, "high": 14.72589, "low": 14.046895, "close": 14.418998, "volume": 1304308}, "trend_line": 13.483647, "activity_lines": {"activity_5": 14.48424, "activity_10": 14.349863, "activity_20": 13.891285, "activity_30": 13.657933}, "trend_signal": 1, "fair_value": 10.859039, "relative_strength": 1.975882, "rate_of_change": 0.24714497444500408, "market_dynamics": 1.037925, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.493419, "high": 14.763194, "low": 14.482814, "close": 14.707378, "volume": 871010}, "trend_line": 13.534787, "activity_lines": {"activity_5": 14.559822, "activity_10": 14.440581, "activity_20": 14.011137, "activity_30": 13.736884}, "trend_signal": 1, "fair_value": 10.89184, "relative_strength": 1.423019, "rate_of_change": 0.37927424234704593, "market_dynamics": 1.030058, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.698076, "high": 14.85622, "low": 14.623655, "close": 14.697331, "volume": 1367782}, "trend_line": 13.574957, "activity_lines": {"activity_5": 14.616585, "activity_10": 14.512012, "activity_20": 14.122385, "activity_30": 13.811886}, "trend_signal": 1, "fair_value": 10.924624, "relative_strength": 0.291398, "rate_of_change": 0.2967907806750104, "market_dynamics": 1.083574, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.697331, "high": 14.7535, "low": 14.453936, "close": 14.706693, "volume": 842168}, "trend_line": 13.608291, "activity_lines": {"activity_5": 14.659818, "activity_10": 14.571542, "activity_20": 14.225805, "activity_30": 13.884902}, "trend_signal": 1, "fair_value": 10.958716, "relative_strength": -0.001558, "rate_of_change": 0.24555510562574875, "market_dynamics": 1.032693, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.68797, "high": 14.92191, "low": 14.622534, "close": 14.82839, "volume": 955304}, "trend_line": 13.64598, "activity_lines": {"activity_5": 14.726298, "activity_10": 14.638589, "activity_20": 14.325455, "activity_30": 13.963618}, "trend_signal": 1, "fair_value": 10.993636, "relative_strength": 0.789964, "rate_of_change": 0.27695615856539446, "market_dynamics": 0.997996, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.678609, "high": 14.995678, "low": 14.603718, "close": 14.856475, "volume": 766773}, "trend_line": 13.684009, "activity_lines": {"activity_5": 14.78787, "activity_10": 14.692054, "activity_20": 14.414513, "activity_30": 14.041714}, "trend_signal": 1, "fair_value": 11.027657, "relative_strength": 0.576528, "rate_of_change": 0.27868280621838715, "market_dynamics": 0.929373, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.89392, "high": 15.006256, "low": 14.856475, "close": 14.922004, "volume": 1090355}, "trend_line": 13.713524, "activity_lines": {"activity_5": 14.84212, "activity_10": 14.746975, "activity_20": 14.496184, "activity_30": 14.121585}, "trend_signal": 1, "fair_value": 11.066176, "relative_strength": -0.572639, "rate_of_change": 0.21568971490737807, "market_dynamics": 0.77648, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.902123, "high": 15.034001, "low": 14.789086, "close": 14.986902, "volume": 828186}, "trend_line": 13.752695, "activity_lines": {"activity_5": 14.903695, "activity_10": 14.805573, "activity_20": 14.572442, "activity_30": 14.203738}, "trend_signal": 1, "fair_value": 11.109329, "relative_strength": -1.376766, "rate_of_change": 0.28563773979612844, "market_dynamics": 0.714254, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.024581, "high": 15.080252, "low": 14.741987, "close": 14.864444, "volume": 891632}, "trend_line": 13.794979, "activity_lines": {"activity_5": 14.905145, "activity_10": 14.8321, "activity_20": 14.627437, "activity_30": 14.275464}, "trend_signal": 1, "fair_value": 11.153304, "relative_strength": -1.915471, "rate_of_change": 0.3074597378913765, "market_dynamics": 0.486814, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.930383, "high": 15.005741, "low": 14.760826, "close": 14.760826, "volume": 1679249}, "trend_line": 13.842201, "activity_lines": {"activity_5": 14.86154, "activity_10": 14.832197, "activity_20": 14.663676, "activity_30": 14.337777}, "trend_signal": 1, "fair_value": 11.196236, "relative_strength": -3.6438, "rate_of_change": 0.3423129531404119, "market_dynamics": 0.365032, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.779666, "high": 14.989727, "low": 14.570075, "close": 14.61011, "volume": 1137183}, "trend_line": 13.897311, "activity_lines": {"activity_5": 14.7722, "activity_10": 14.802227, "activity_20": 14.679859, "activity_30": 14.387319}, "trend_signal": 1, "fair_value": 11.237352, "relative_strength": -2.253664, "rate_of_change": 0.39813032623930894, "market_dynamics": 0.050618, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.704308, "high": 14.864411, "low": 14.513657, "close": 14.636895, "volume": 1019957}, "trend_line": 13.948486, "activity_lines": {"activity_5": 14.708212, "activity_10": 14.773652, "activity_20": 14.692779, "activity_30": 14.435034}, "trend_signal": 1, "fair_value": 11.276453, "relative_strength": -3.734957, "rate_of_change": 0.3682367042084662, "market_dynamics": -0.203484, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.693774, "high": 14.932761, "low": 14.684294, "close": 14.892851, "volume": 571669}, "trend_line": 14.016039, "activity_lines": {"activity_5": 14.748551, "activity_10": 14.792897, "activity_20": 14.725838, "activity_30": 14.495961}, "trend_signal": 1, "fair_value": 11.315051, "relative_strength": -3.8807, "rate_of_change": 0.48430345773726563, "market_dynamics": -0.35869, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.035049, "high": 15.072968, "low": 14.835972, "close": 15.006609, "volume": 922425}, "trend_line": 14.133561, "activity_lines": {"activity_5": 14.833079, "activity_10": 14.829269, "activity_20": 14.765237, "activity_30": 14.559869}, "trend_signal": 1, "fair_value": 11.356664, "relative_strength": -3.785622, "rate_of_change": 0.838482255935511, "market_dynamics": -0.451064, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.072968, "high": 15.072968, "low": 14.570536, "close": 14.674814, "volume": 865690}, "trend_line": 14.221312, "activity_lines": {"activity_5": 14.797531, "activity_10": 14.799863, "activity_20": 14.767782, "activity_30": 14.594788}, "trend_signal": 1, "fair_value": 11.394388, "relative_strength": -4.319152, "rate_of_change": 0.620869715707167, "market_dynamics": -0.517919, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.788572, "high": 15.044528, "low": 14.511617, "close": 14.711975, "volume": 926577}, "trend_line": 14.311886, "activity_lines": {"activity_5": 14.780104, "activity_10": 14.780005, "activity_20": 14.769703, "activity_30": 14.626444}, "trend_signal": 1, "fair_value": 11.432255, "relative_strength": -4.170566, "rate_of_change": 0.6368891984086993, "market_dynamics": -0.57852, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.673812, "high": 14.731057, "low": 14.168147, "close": 14.292178, "volume": 859519}, "trend_line": 14.372047, "activity_lines": {"activity_5": 14.615953, "activity_10": 14.686448, "activity_20": 14.729592, "activity_30": 14.625173}, "trend_signal": 1, "fair_value": 11.466625, "relative_strength": -5.033597, "rate_of_change": 0.4203568977561783, "market_dynamics": -0.741328, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.42575, "high": 14.988659, "low": 13.872381, "close": 14.988659, "volume": 661706}, "trend_line": 14.439311, "activity_lines": {"activity_5": 14.706945, "activity_10": 14.730975, "activity_20": 14.756684, "activity_30": 14.664954}, "trend_signal": 1, "fair_value": 11.505699, "relative_strength": -3.917141, "rate_of_change": 0.46801962170037276, "market_dynamics": -0.849006, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.88371, "high": 15.026727, "low": 14.816924, "close": 14.950496, "volume": 981968}, "trend_line": 14.50439, "activity_lines": {"activity_5": 14.778828, "activity_10": 14.768531, "activity_20": 14.777566, "activity_30": 14.697934}, "trend_signal": 1, "fair_value": 11.546733, "relative_strength": -4.434574, "rate_of_change": 0.45070710091361543, "market_dynamics": -0.761553, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.931414, "high": 14.9982, "low": 14.702434, "close": 14.740598, "volume": 779518}, "trend_line": 14.543629, "activity_lines": {"activity_5": 14.784485, "activity_10": 14.766359, "activity_20": 14.776059, "activity_30": 14.713173}, "trend_signal": 1, "fair_value": 11.587238, "relative_strength": -5.161913, "rate_of_change": 0.2705318872424036, "market_dynamics": -0.795401, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.741401, "high": 14.827833, "low": 14.290036, "close": 14.568538, "volume": 1968906}, "trend_line": 14.582949, "activity_lines": {"activity_5": 14.728404, "activity_10": 14.733272, "activity_20": 14.757565, "activity_30": 14.71478}, "trend_signal": 1, "fair_value": 11.627213, "relative_strength": -6.29198, "rate_of_change": 0.2703589317356763, "market_dynamics": -0.692056, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.645366, "high": 14.807474, "low": 14.568538, "close": 14.751005, "volume": 643750}, "trend_line": 14.616413, "activity_lines": {"activity_5": 14.742708, "activity_10": 14.734116, "activity_20": 14.755736, "activity_30": 14.725622}, "trend_signal": 1, "fair_value": 11.669324, "relative_strength": -6.3493, "rate_of_change": 0.22947347618098632, "market_dynamics": -0.819684, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.702987, "high": 14.95604, "low": 14.645366, "close": 14.674177, "volume": 927294}, "trend_line": 14.640582, "activity_lines": {"activity_5": 14.700814, "activity_10": 14.718917, "activity_20": 14.746382, "activity_30": 14.729349}, "trend_signal": 1, "fair_value": 11.710121, "relative_strength": -5.747436, "rate_of_change": 0.16535520719071467, "market_dynamics": -1.000323, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.693384, "high": 14.932799, "low": 14.674177, "close": 14.895058, "volume": 1107313}, "trend_line": 14.673644, "activity_lines": {"activity_5": 14.753512, "activity_10": 14.747854, "activity_20": 14.758175, "activity_30": 14.745767}, "trend_signal": 1, "fair_value": 11.750113, "relative_strength": -5.711953, "rate_of_change": 0.22582435588967198, "market_dynamics": -0.864197, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.827833, "high": 14.981489, "low": 14.692553, "close": 14.702219, "volume": 1325733}, "trend_line": 14.7037, "activity_lines": {"activity_5": 14.745627, "activity_10": 14.743758, "activity_20": 14.750705, "activity_30": 14.74761}, "trend_signal": 1, "fair_value": 11.7894, "relative_strength": -6.483053, "rate_of_change": 0.20482982959106874, "market_dynamics": -0.823364, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.595891, "high": 14.740884, "low": 14.450996, "close": 14.682887, "volume": 786601}, "trend_line": 14.717089, "activity_lines": {"activity_5": 14.733856, "activity_10": 14.735648, "activity_20": 14.741996, "activity_30": 14.746268}, "trend_signal": 1, "fair_value": 11.827836, "relative_strength": -6.157202, "rate_of_change": 0.09105871311302663, "market_dynamics": -0.788265, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.731217, "high": 14.856877, "low": 14.547561, "close": 14.769882, "volume": 1059677}, "trend_line": 14.726908, "activity_lines": {"activity_5": 14.743461, "activity_10": 14.743884, "activity_20": 14.742397, "activity_30": 14.749674}, "trend_signal": 1, "fair_value": 11.864981, "relative_strength": -5.840792, "rate_of_change": 0.0667183571425045, "market_dynamics": -0.703163, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.682887, "high": 14.798881, "low": 14.24791, "close": 14.547561, "volume": 1445828}, "trend_line": 14.73024, "activity_lines": {"activity_5": 14.677699, "activity_10": 14.703013, "activity_20": 14.72235, "activity_30": 14.738103}, "trend_signal": 0, "fair_value": 11.900652, "relative_strength": -6.91629, "rate_of_change": 0.02262525168216122, "market_dynamics": -0.839871, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.528228, "high": 14.663458, "low": 14.276908, "close": 14.431567, "volume": 1118148}, "trend_line": 14.729729, "activity_lines": {"activity_5": 14.581715, "activity_10": 14.649072, "activity_20": 14.693348, "activity_30": 14.718834}, "trend_signal": 0, "fair_value": 11.935046, "relative_strength": -6.287979, "rate_of_change": -0.0034690541362495386, "market_dynamics": -0.955146, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.430793, "high": 14.62541, "low": 14.275198, "close": 14.518371, "volume": 872460}, "trend_line": 14.72653, "activity_lines": {"activity_5": 14.545564, "activity_10": 14.620349, "activity_20": 14.674674, "activity_30": 14.705198}, "trend_signal": 0, "fair_value": 11.971016, "relative_strength": -6.596952, "rate_of_change": -0.021717982727315593, "market_dynamics": -0.985523, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.489178, "high": 14.683795, "low": 14.338351, "close": 14.528102, "volume": 978593}, "trend_line": 14.730167, "activity_lines": {"activity_5": 14.524913, "activity_10": 14.597436, "activity_20": 14.658082, "activity_30": 14.692396}, "trend_signal": 0, "fair_value": 12.005873, "relative_strength": -5.907425, "rate_of_change": 0.024696924530079017, "market_dynamics": -1.006971, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.459986, "high": 14.567025, "low": 14.163196, "close": 14.168062, "volume": 947685}, "trend_line": 14.712189, "activity_lines": {"activity_5": 14.394568, "activity_10": 14.509795, "activity_20": 14.607591, "activity_30": 14.656131}, "trend_signal": 0, "fair_value": 12.041263, "relative_strength": -6.191927, "rate_of_change": -0.12204885389282677, "market_dynamics": -1.122746, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.109677, "high": 14.343216, "low": 13.846945, "close": 13.885868, "volume": 1346908}, "trend_line": 14.685141, "activity_lines": {"activity_5": 14.21028, "activity_10": 14.381446, "activity_20": 14.532456, "activity_30": 14.60282}, "trend_signal": 0, "fair_value": 12.074452, "relative_strength": -6.473516, "rate_of_change": -0.18384755660765795, "market_dynamics": -1.15943, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.943883, "high": 14.06147, "low": 13.297153, "close": 13.346148, "volume": 1283605}, "trend_line": 14.639789, "activity_lines": {"activity_5": 13.890198, "activity_10": 14.169299, "activity_20": 14.410715, "activity_30": 14.516433}, "trend_signal": 0, "fair_value": 12.103692, "relative_strength": -8.231591, "rate_of_change": -0.30882917637630714, "market_dynamics": -1.191532, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.473534, "high": 13.828452, "low": 12.905196, "close": 12.924794, "volume": 1187884}, "trend_line": 14.576336, "activity_lines": {"activity_5": 13.502026, "activity_10": 13.908704, "activity_20": 14.256751, "activity_30": 14.405789}, "trend_signal": 0, "fair_value": 12.128998, "relative_strength": -8.861982, "rate_of_change": -0.4334283779636501, "market_dynamics": -1.28743, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.973789, "high": 13.767502, "low": 12.856201, "close": 13.640116, "volume": 1477560}, "trend_line": 14.535791, "activity_lines": {"activity_5": 13.458533, "activity_10": 13.810484, "activity_20": 14.179248, "activity_30": 14.345387}, "trend_signal": 0, "fair_value": 12.159974, "relative_strength": -6.831288, "rate_of_change": -0.27815632131421664, "market_dynamics": -1.169582, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.571524, "high": 14.059511, "low": 13.429439, "close": 13.904687, "volume": 1951399}, "trend_line": 14.50188, "activity_lines": {"activity_5": 13.56243, "activity_10": 13.779328, "activity_20": 14.132045, "activity_30": 14.304671}, "trend_signal": 0, "fair_value": 12.191807, "relative_strength": -8.141362, "rate_of_change": -0.23329311765696, "market_dynamics": -1.011145, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.816497, "high": 14.502979, "low": 13.777301, "close": 14.473381, "volume": 1488156}, "trend_line": 14.484763, "activity_lines": {"activity_5": 13.873449, "activity_10": 13.867301, "activity_20": 14.140849, "activity_30": 14.302832}, "trend_signal": 0, "fair_value": 12.227432, "relative_strength": -8.304204, "rate_of_change": -0.11803297227670284, "market_dynamics": -0.69778, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.502979, "high": 14.581907, "low": 14.246464, "close": 14.394454, "volume": 1155390}, "trend_line": 14.469096, "activity_lines": {"activity_5": 14.118992, "activity_10": 13.942273, "activity_20": 14.14459, "activity_30": 14.297006}, "trend_signal": 0, "fair_value": 12.261806, "relative_strength": -9.071248, "rate_of_change": -0.10816193540756425, "market_dynamics": -0.410351, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.453649, "high": 14.927216, "low": 14.30566, "close": 14.798958, "volume": 2629922}, "trend_line": 14.470367, "activity_lines": {"activity_5": 14.429483, "activity_10": 14.091466, "activity_20": 14.189502, "activity_30": 14.318287}, "trend_signal": 0, "fair_value": 12.298971, "relative_strength": -7.176117, "rate_of_change": 0.008784239181211694, "market_dynamics": 0.056702, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.798958, "high": 14.923763, "low": 14.670701, "close": 14.798958, "volume": 1367030}, "trend_line": 14.476662, "activity_lines": {"activity_5": 14.615029, "activity_10": 14.235557, "activity_20": 14.234137, "activity_30": 14.339487}, "trend_signal": 0, "fair_value": 12.336187, "relative_strength": -9.05604, "rate_of_change": 0.04350269761644413, "market_dynamics": 0.353695, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.749629, "high": 14.946948, "low": 14.552309, "close": 14.679777, "volume": 1336462}, "trend_line": 14.478092, "activity_lines": {"activity_5": 14.683592, "activity_10": 14.353054, "activity_20": 14.266324, "activity_30": 14.352591}, "trend_signal": 0, "fair_value": 12.371692, "relative_strength": -9.723553, "rate_of_change": 0.009877967724886652, "market_dynamics": 0.507535, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.649981, "high": 14.784363, "low": 14.451337, "close": 14.669845, "volume": 1010540}, "trend_line": 14.470658, "activity_lines": {"activity_5": 14.697172, "activity_10": 14.459441, "activity_20": 14.297905, "activity_30": 14.364962}, "trend_signal": 0, "fair_value": 12.407583, "relative_strength": -10.276381, "rate_of_change": -0.05134654483477478, "market_dynamics": 0.641451, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.808896, "high": 15.017472, "low": 14.68971, "close": 14.888353, "volume": 874569}, "trend_line": 14.466716, "activity_lines": {"activity_5": 14.77049, "activity_10": 14.591303, "activity_20": 14.350316, "activity_30": 14.39191}, "trend_signal": 0, "fair_value": 12.444076, "relative_strength": -9.935893, "rate_of_change": -0.027241332080409433, "market_dynamics": 0.531666, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.858557, "high": 14.89332, "low": 14.352015, "close": 14.381812, "volume": 1202758}, "trend_line": 14.45695, "activity_lines": {"activity_5": 14.642035, "activity_10": 14.603027, "activity_20": 14.354517, "activity_30": 14.386433}, "trend_signal": 0, "fair_value": 12.476321, "relative_strength": -10.44803, "rate_of_change": -0.06750668223527062, "market_dynamics": 0.455847, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.343612, "high": 14.501451, "low": 14.018069, "close": 14.294287, "volume": 882700}, "trend_line": 14.443027, "activity_lines": {"activity_5": 14.512214, "activity_10": 14.572346, "activity_20": 14.351908, "activity_30": 14.375938}, "trend_signal": 0, "fair_value": 12.506305, "relative_strength": -11.160839, "rate_of_change": -0.09630662069108718, "market_dynamics": 0.334353, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.451472, "high": 14.643761, "low": 14.302488, "close": 14.451472, "volume": 1193671}, "trend_line": 14.448336, "activity_lines": {"activity_5": 14.468433, "activity_10": 14.558349, "activity_20": 14.36612, "activity_30": 14.376483}, "trend_signal": 0, "fair_value": 12.53865, "relative_strength": -10.685073, "rate_of_change": 0.03675822249725543, "market_dynamics": 0.328459, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.501133, "high": 14.640185, "low": 13.766144, "close": 14.034316, "volume": 1085514}, "trend_line": 14.416525, "activity_lines": {"activity_5": 14.30082, "activity_10": 14.458565, "activity_20": 14.342119, "activity_30": 14.349772}, "trend_signal": 0, "fair_value": 12.565905, "relative_strength": -10.816503, "rate_of_change": -0.22017068263085363, "market_dynamics": 0.2464, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.203165, "high": 14.610388, "low": 14.049711, "close": 14.481269, "volume": 1142081}, "trend_line": 14.400884, "activity_lines": {"activity_5": 14.324561, "activity_10": 14.448028, "activity_20": 14.363129, "activity_30": 14.353949}, "trend_signal": 0, "fair_value": 12.597635, "relative_strength": -9.608355, "rate_of_change": -0.10849355167074216, "market_dynamics": 0.28369, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.580591, "high": 14.640185, "low": 14.252826, "close": 14.481269, "volume": 1395743}, "trend_line": 14.39224, "activity_lines": {"activity_5": 14.37544, "activity_10": 14.435912, "activity_20": 14.383902, "activity_30": 14.359135}, "trend_signal": 0, "fair_value": 12.627554, "relative_strength": -10.486588, "rate_of_change": -0.06002409296540628, "market_dynamics": 0.383692, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.40181, "high": 14.62, "low": 14.24, "close": 14.25, "volume": 1073564}, "trend_line": 14.381622, "activity_lines": {"activity_5": 14.342599, "activity_10": 14.387524, "activity_20": 14.382826, "activity_30": 14.349958}, "trend_signal": 0, "fair_value": 12.655283, "relative_strength": -10.203728, "rate_of_change": -0.0737758681066959, "market_dynamics": 0.231375, "expectation": {"probability": 52.4106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10383184-b877-4835-abe6-dc9fefa0360f/", "share_image": "https://sharemaestro.com/terminal/10383184-b877-4835-abe6-dc9fefa0360f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}