{"ticker": {"uuid": "1038e248-768a-47a3-a8a2-5a18fbb73b2b", "symbol": "FAST", "name": "Fastenal Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAST fell 3.27%, moving from 39.50 to 38.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.76 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.21"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.09, "high": 38.799999, "low": 37.939999, "close": 38.205002, "volume": 0}, "trend_line": 37.273279, "activity_lines": {"activity_5": 37.800001, "activity_10": 38.1871, "activity_20": 38.530109, "activity_30": 38.084848}, "trend_signal": 1, "fair_value": 32.717616, "relative_strength": -16.762246, "rate_of_change": 0.2592497093221735, "market_dynamics": -0.621056, "expectation": {"probability": 51.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.906052, "high": 23.924505, "low": 23.218679, "close": 23.241739, "volume": 360}, "trend_line": 22.130534, "activity_lines": {"activity_5": 23.441956, "activity_10": 23.168524, "activity_20": 22.840404, "activity_30": 22.487407}, "trend_signal": 1, "fair_value": 20.438963, "relative_strength": 2.850933, "rate_of_change": 0.09666128021219993, "market_dynamics": 0.986717, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.532378, "high": 24.049068, "low": 23.435497, "close": 24.035223, "volume": 0}, "trend_line": 22.178885, "activity_lines": {"activity_5": 23.648016, "activity_10": 23.382263, "activity_20": 22.974542, "activity_30": 22.61029}, "trend_signal": 1, "fair_value": 20.49183, "relative_strength": 5.384181, "rate_of_change": 0.21848094582805933, "market_dynamics": 1.063641, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.855309, "high": 24.247437, "low": 23.818403, "close": 24.104425, "volume": 2}, "trend_line": 22.218558, "activity_lines": {"activity_5": 23.821783, "activity_10": 23.563431, "activity_20": 23.100463, "activity_30": 22.734519}, "trend_signal": 1, "fair_value": 20.546858, "relative_strength": 9.986606, "rate_of_change": 0.1788773421206725, "market_dynamics": 1.171842, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.099813, "high": 25.004015, "low": 24.099813, "close": 24.948656, "volume": 0}, "trend_line": 22.31463, "activity_lines": {"activity_5": 24.22929, "activity_10": 23.861472, "activity_20": 23.302223, "activity_30": 22.910654}, "trend_signal": 1, "fair_value": 20.607299, "relative_strength": 10.142461, "rate_of_change": 0.43239529766062895, "market_dynamics": 1.258336, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.999401, "high": 24.999401, "low": 24.44581, "close": 24.491941, "volume": 6}, "trend_line": 22.395403, "activity_lines": {"activity_5": 24.391986, "activity_10": 24.037657, "activity_20": 23.447658, "activity_30": 23.051126}, "trend_signal": 1, "fair_value": 20.66247, "relative_strength": 9.467096, "rate_of_change": 0.3619732883762834, "market_dynamics": 1.350388, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.321251, "high": 24.764126, "low": 23.463177, "close": 23.463177, "volume": 718}, "trend_line": 22.494688, "activity_lines": {"activity_5": 24.158246, "activity_10": 23.985821, "activity_20": 23.486482, "activity_30": 23.120014}, "trend_signal": 1, "fair_value": 20.708084, "relative_strength": 3.323198, "rate_of_change": 0.4433275882554928, "market_dynamics": 1.340387, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.555445, "high": 24.164398, "low": 23.370913, "close": 24.164398, "volume": 0}, "trend_line": 22.618559, "activity_lines": {"activity_5": 24.143484, "activity_10": 24.049736, "activity_20": 23.58555, "activity_30": 23.227738}, "trend_signal": 1, "fair_value": 20.755702, "relative_strength": 4.645384, "rate_of_change": 0.5506677843231308, "market_dynamics": 1.252862, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.15517, "high": 24.626064, "low": 24.122877, "close": 24.626064, "volume": 0}, "trend_line": 22.766682, "activity_lines": {"activity_5": 24.273999, "activity_10": 24.180144, "activity_20": 23.723212, "activity_30": 23.357254}, "trend_signal": 1, "fair_value": 20.806294, "relative_strength": 6.489838, "rate_of_change": 0.6548737255985151, "market_dynamics": 1.149972, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.621419, "high": 24.779309, "low": 23.896984, "close": 23.896984, "volume": 0}, "trend_line": 22.888079, "activity_lines": {"activity_5": 24.126711, "activity_10": 24.155506, "activity_20": 23.782667, "activity_30": 23.430177}, "trend_signal": 1, "fair_value": 20.848358, "relative_strength": 3.865357, "rate_of_change": 0.5332221884594416, "market_dynamics": 0.937769, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.776248, "high": 24.231335, "low": 23.776248, "close": 24.20348, "volume": 0}, "trend_line": 23.019087, "activity_lines": {"activity_5": 24.1517, "activity_10": 24.180469, "activity_20": 23.863929, "activity_30": 23.515041}, "trend_signal": 1, "fair_value": 20.89266, "relative_strength": 7.010498, "rate_of_change": 0.5723853015362179, "market_dynamics": 0.709612, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.379942, "high": 24.616776, "low": 24.379942, "close": 24.486744, "volume": 0}, "trend_line": 23.165218, "activity_lines": {"activity_5": 24.290341, "activity_10": 24.247585, "activity_20": 23.962366, "activity_30": 23.609729}, "trend_signal": 1, "fair_value": 20.938259, "relative_strength": 9.403241, "rate_of_change": 0.6348253516744624, "market_dynamics": 0.498855, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.454241, "high": 24.570339, "low": 24.268488, "close": 24.570339, "volume": 0}, "trend_line": 23.286711, "activity_lines": {"activity_5": 24.38861, "activity_10": 24.307263, "activity_20": 24.059457, "activity_30": 23.700382}, "trend_signal": 1, "fair_value": 20.984585, "relative_strength": 10.442265, "rate_of_change": 0.5244630117445948, "market_dynamics": 0.237643, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.579625, "high": 24.797886, "low": 24.52854, "close": 24.639996, "volume": 0}, "trend_line": 23.336514, "activity_lines": {"activity_5": 24.483034, "activity_10": 24.369877, "activity_20": 24.148808, "activity_30": 23.78769}, "trend_signal": 1, "fair_value": 21.036778, "relative_strength": 8.322779, "rate_of_change": 0.21386875974026862, "market_dynamics": 0.12436, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.68643, "high": 24.68643, "low": 23.77625, "close": 23.957357, "volume": 346}, "trend_line": 23.393261, "activity_lines": {"activity_5": 24.348984, "activity_10": 24.298636, "activity_20": 24.161004, "activity_30": 23.827745}, "trend_signal": 1, "fair_value": 21.088639, "relative_strength": 6.271483, "rate_of_change": 0.24316828126085105, "market_dynamics": -0.029576, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.650864, "high": 23.943426, "low": 23.502262, "close": 23.887699, "volume": 0}, "trend_line": 23.433561, "activity_lines": {"activity_5": 24.187689, "activity_10": 24.232755, "activity_20": 24.161119, "activity_30": 23.859644}, "trend_signal": 1, "fair_value": 21.140108, "relative_strength": 4.603313, "rate_of_change": 0.17227183503831298, "market_dynamics": -0.263132, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.087378, "high": 24.087378, "low": 23.604424, "close": 23.706587, "volume": 0}, "trend_line": 23.487446, "activity_lines": {"activity_5": 23.987076, "activity_10": 24.14493, "activity_20": 24.136132, "activity_30": 23.877259}, "trend_signal": 1, "fair_value": 21.187461, "relative_strength": 4.777627, "rate_of_change": 0.22994797931051758, "market_dynamics": -0.538013, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.692659, "high": 24.556406, "low": 23.692659, "close": 24.226696, "volume": 0}, "trend_line": 23.527137, "activity_lines": {"activity_5": 24.011842, "activity_10": 24.147245, "activity_20": 24.156445, "activity_30": 23.924952}, "trend_signal": 1, "fair_value": 21.239197, "relative_strength": 6.859205, "rate_of_change": 0.16898814796637002, "market_dynamics": -0.710244, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.092026, "high": 24.458885, "low": 23.994507, "close": 24.458885, "volume": 0}, "trend_line": 23.582965, "activity_lines": {"activity_5": 24.136915, "activity_10": 24.190643, "activity_20": 24.194004, "activity_30": 23.985065}, "trend_signal": 1, "fair_value": 21.288118, "relative_strength": 9.502322, "rate_of_change": 0.2372919407916134, "market_dynamics": -0.784948, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.602842, "high": 26.474297, "low": 24.407806, "close": 26.353556, "volume": 20}, "trend_line": 23.716531, "activity_lines": {"activity_5": 24.905619, "activity_10": 24.581566, "activity_20": 24.406916, "activity_30": 24.163813}, "trend_signal": 1, "fair_value": 21.352016, "relative_strength": 16.719081, "rate_of_change": 0.5663664428963799, "market_dynamics": -0.383971, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.664688, "high": 26.664688, "low": 25.392286, "close": 25.392286, "volume": 0}, "trend_line": 23.824773, "activity_lines": {"activity_5": 25.194153, "activity_10": 24.753049, "activity_20": 24.514976, "activity_30": 24.271926}, "trend_signal": 1, "fair_value": 21.412313, "relative_strength": 16.382024, "rate_of_change": 0.45639895649157386, "market_dynamics": 0.028666, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.308702, "high": 25.627409, "low": 25.150661, "close": 25.627409, "volume": 0}, "trend_line": 23.92795, "activity_lines": {"activity_5": 25.460755, "activity_10": 24.945666, "activity_20": 24.637318, "activity_30": 24.388225}, "trend_signal": 1, "fair_value": 21.474885, "relative_strength": 17.699595, "rate_of_change": 0.43306603592822795, "market_dynamics": 0.37053, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.632081, "high": 26.356545, "low": 25.594688, "close": 26.08078, "volume": 0}, "trend_line": 24.078915, "activity_lines": {"activity_5": 25.750426, "activity_10": 25.199975, "activity_20": 24.791479, "activity_30": 24.527117}, "trend_signal": 1, "fair_value": 21.53503, "relative_strength": 13.266173, "rate_of_change": 0.6309148924166064, "market_dynamics": 0.765817, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.048061, "high": 26.141541, "low": 25.398378, "close": 26.141541, "volume": 0}, "trend_line": 24.213964, "activity_lines": {"activity_5": 25.936745, "activity_10": 25.437868, "activity_20": 24.941685, "activity_30": 24.66019}, "trend_signal": 1, "fair_value": 21.593166, "relative_strength": 12.586129, "rate_of_change": 0.5608599889156227, "market_dynamics": 0.842784, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.164914, "high": 26.244373, "low": 25.907845, "close": 26.132196, "volume": 0}, "trend_line": 24.324577, "activity_lines": {"activity_5": 26.007773, "activity_10": 25.646762, "activity_20": 25.081301, "activity_30": 24.783947}, "trend_signal": 1, "fair_value": 21.650885, "relative_strength": 9.835148, "rate_of_change": 0.45681491886252384, "market_dynamics": 0.933439, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.907845, "high": 26.19763, "low": 25.907845, "close": 26.08078, "volume": 0}, "trend_line": 24.452658, "activity_lines": {"activity_5": 26.076418, "activity_10": 25.806765, "activity_20": 25.210385, "activity_30": 24.89725}, "trend_signal": 1, "fair_value": 21.706602, "relative_strength": 10.020152, "rate_of_change": 0.526549752540396, "market_dynamics": 0.966656, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.963932, "high": 26.024694, "low": 25.393709, "close": 25.98263, "volume": 0}, "trend_line": 24.558168, "activity_lines": {"activity_5": 26.066448, "activity_10": 25.909049, "activity_20": 25.322554, "activity_30": 24.995958}, "trend_signal": 1, "fair_value": 21.762856, "relative_strength": 7.253015, "rate_of_change": 0.4314868346827526, "market_dynamics": 0.891474, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.132197, "high": 27.440084, "low": 26.132197, "close": 27.440084, "volume": 280}, "trend_line": 24.699343, "activity_lines": {"activity_5": 26.518614, "activity_10": 26.234941, "activity_20": 25.561532, "activity_30": 25.181888}, "trend_signal": 1, "fair_value": 21.826694, "relative_strength": 12.712877, "rate_of_change": 0.5748596556550981, "market_dynamics": 1.011953, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.364789, "high": 27.896554, "low": 27.364789, "close": 27.581263, "volume": 0}, "trend_line": 24.839073, "activity_lines": {"activity_5": 26.92722, "activity_10": 26.528077, "activity_20": 25.798356, "activity_30": 25.367819}, "trend_signal": 1, "fair_value": 21.892421, "relative_strength": 11.191695, "rate_of_change": 0.5657235498126414, "market_dynamics": 1.114948, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.680084, "high": 27.962435, "low": 27.680084, "close": 27.962435, "volume": 0}, "trend_line": 24.985819, "activity_lines": {"activity_5": 27.366901, "activity_10": 26.833747, "activity_20": 26.057411, "activity_30": 25.569326}, "trend_signal": 1, "fair_value": 21.960313, "relative_strength": 11.037554, "rate_of_change": 0.5907869428138492, "market_dynamics": 1.289915, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.89185, "high": 27.89185, "low": 27.510672, "close": 27.510672, "volume": 0}, "trend_line": 25.113201, "activity_lines": {"activity_5": 27.533979, "activity_10": 27.028025, "activity_20": 26.254081, "activity_30": 25.73222}, "trend_signal": 1, "fair_value": 22.024313, "relative_strength": 7.938715, "rate_of_change": 0.5098171887021224, "market_dynamics": 1.461672, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6942, "high": 27.6942, "low": 26.56008, "close": 26.56008, "volume": 10}, "trend_line": 25.223812, "activity_lines": {"activity_5": 27.288867, "activity_10": 27.010953, "activity_20": 26.34447, "activity_30": 25.825567}, "trend_signal": 1, "fair_value": 22.080614, "relative_strength": 3.939066, "rate_of_change": 0.44044962647333835, "market_dynamics": 1.153032, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.574196, "high": 27.167141, "low": 26.574196, "close": 27.162436, "volume": 0}, "trend_line": 25.328053, "activity_lines": {"activity_5": 27.206043, "activity_10": 27.086442, "activity_20": 26.482353, "activity_30": 25.950639}, "trend_signal": 1, "fair_value": 22.140637, "relative_strength": 6.776006, "rate_of_change": 0.41326425997784083, "market_dynamics": 0.934579, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.270672, "high": 29.590679, "low": 27.270672, "close": 29.590679, "volume": 662}, "trend_line": 25.510928, "activity_lines": {"activity_5": 27.951144, "activity_10": 27.583763, "activity_20": 26.839154, "activity_30": 26.225647}, "trend_signal": 1, "fair_value": 22.22157, "relative_strength": 17.377867, "rate_of_change": 0.7220254948139884, "market_dynamics": 0.949797, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.985974, "high": 30.145975, "low": 29.741268, "close": 29.741268, "volume": 0}, "trend_line": 25.670681, "activity_lines": {"activity_5": 28.61248, "activity_10": 28.045753, "activity_20": 27.186722, "activity_30": 26.498572}, "trend_signal": 1, "fair_value": 22.307054, "relative_strength": 13.483592, "rate_of_change": 0.6262139895498842, "market_dynamics": 1.007697, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.689502, "high": 30.962082, "low": 29.562443, "close": 30.962082, "volume": 0}, "trend_line": 25.886353, "activity_lines": {"activity_5": 29.562165, "activity_10": 28.664089, "activity_20": 27.623016, "activity_30": 26.839953}, "trend_signal": 1, "fair_value": 22.395952, "relative_strength": 18.006476, "rate_of_change": 0.8401491179762681, "market_dynamics": 1.292449, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.042576, "high": 31.042576, "low": 30.44597, "close": 30.701656, "volume": 0}, "trend_line": 26.127635, "activity_lines": {"activity_5": 30.194947, "activity_10": 29.146324, "activity_20": 28.000819, "activity_30": 27.150618}, "trend_signal": 1, "fair_value": 22.484129, "relative_strength": 19.060455, "rate_of_change": 0.9320818579581364, "market_dynamics": 1.513795, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.886321, "high": 31.037844, "low": 30.502789, "close": 31.037844, "volume": 0}, "trend_line": 26.35675, "activity_lines": {"activity_5": 30.663687, "activity_10": 29.603884, "activity_20": 28.377331, "activity_30": 27.467406}, "trend_signal": 1, "fair_value": 22.573457, "relative_strength": 17.901521, "rate_of_change": 0.8769067694033547, "market_dynamics": 1.476464, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.85791, "high": 31.530277, "low": 30.66378, "close": 31.383493, "volume": 56}, "trend_line": 26.581998, "activity_lines": {"activity_5": 30.989283, "activity_10": 30.058875, "activity_20": 28.754328, "activity_30": 27.791712}, "trend_signal": 1, "fair_value": 22.668347, "relative_strength": 19.131425, "rate_of_change": 0.8546121961167328, "market_dynamics": 1.460054, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.549219, "high": 32.136361, "low": 31.549219, "close": 31.568155, "volume": 0}, "trend_line": 26.837704, "activity_lines": {"activity_5": 31.256912, "activity_10": 30.478309, "activity_20": 29.115937, "activity_30": 28.113399}, "trend_signal": 1, "fair_value": 22.767364, "relative_strength": 19.219052, "rate_of_change": 0.9619517690129988, "market_dynamics": 1.425289, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.197909, "high": 33.073879, "low": 32.197909, "close": 33.073879, "volume": 0}, "trend_line": 27.133384, "activity_lines": {"activity_5": 31.904656, "activity_10": 31.105954, "activity_20": 29.596117, "activity_30": 28.515733}, "trend_signal": 1, "fair_value": 22.869995, "relative_strength": 23.940792, "rate_of_change": 1.1017335909211938, "market_dynamics": 1.441139, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.680881, "high": 32.794518, "low": 32.126888, "close": 32.756638, "volume": 0}, "trend_line": 27.409047, "activity_lines": {"activity_5": 32.305867, "activity_10": 31.574768, "activity_20": 30.009505, "activity_30": 28.878524}, "trend_signal": 1, "fair_value": 22.968541, "relative_strength": 20.892914, "rate_of_change": 1.0159551053418239, "market_dynamics": 1.408146, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.676142, "high": 34.390205, "low": 32.676142, "close": 34.281311, "volume": 0}, "trend_line": 27.732746, "activity_lines": {"activity_5": 33.078303, "activity_10": 32.208131, "activity_20": 30.53415, "activity_30": 29.321895}, "trend_signal": 1, "fair_value": 23.069847, "relative_strength": 22.557996, "rate_of_change": 1.1809932683905344, "market_dynamics": 1.388087, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.773745, "high": 34.773745, "low": 33.623138, "close": 33.831486, "volume": 0}, "trend_line": 28.039129, "activity_lines": {"activity_5": 33.484567, "activity_10": 32.630274, "activity_20": 30.976906, "activity_30": 29.715363}, "trend_signal": 1, "fair_value": 23.166413, "relative_strength": 18.975767, "rate_of_change": 1.104769790917929, "market_dynamics": 1.346886, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.850417, "high": 33.850417, "low": 32.912888, "close": 33.386387, "volume": 0}, "trend_line": 28.35343, "activity_lines": {"activity_5": 33.579264, "activity_10": 32.894384, "activity_20": 31.340652, "activity_30": 30.060347}, "trend_signal": 1, "fair_value": 23.263878, "relative_strength": 15.6721, "rate_of_change": 1.1209371018621883, "market_dynamics": 1.252663, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.452681, "high": 33.452681, "low": 31.459253, "close": 31.459253, "volume": 282}, "trend_line": 28.605815, "activity_lines": {"activity_5": 32.910369, "activity_10": 32.741832, "activity_20": 31.486317, "activity_30": 30.260723}, "trend_signal": 1, "fair_value": 23.348962, "relative_strength": 8.821571, "rate_of_change": 0.8901392177242765, "market_dynamics": 1.027024, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.440311, "high": 31.440311, "low": 30.318121, "close": 30.318121, "volume": 0}, "trend_line": 28.826199, "activity_lines": {"activity_5": 31.968737, "activity_10": 32.372761, "activity_20": 31.497692, "activity_30": 30.371194}, "trend_signal": 1, "fair_value": 23.421668, "relative_strength": 5.015053, "rate_of_change": 0.7704167841398655, "market_dynamics": 0.472192, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.142928, "high": 30.424751, "low": 29.914973, "close": 30.424751, "volume": 0}, "trend_line": 29.032801, "activity_lines": {"activity_5": 31.225217, "activity_10": 32.030051, "activity_20": 31.498577, "activity_30": 30.474326}, "trend_signal": 1, "fair_value": 23.493079, "relative_strength": 4.617717, "rate_of_change": 0.7167160679075315, "market_dynamics": -0.080361, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.38664, "high": 30.481923, "low": 30.191301, "close": 30.191301, "volume": 0}, "trend_line": 29.223882, "activity_lines": {"activity_5": 30.660984, "activity_10": 31.656042, "activity_20": 31.463016, "activity_30": 30.549068}, "trend_signal": 1, "fair_value": 23.563835, "relative_strength": 2.265953, "rate_of_change": 0.6581555806482485, "market_dynamics": -0.616956, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.362819, "high": 30.362819, "low": 29.486186, "close": 29.924501, "volume": 0}, "trend_line": 29.342913, "activity_lines": {"activity_5": 30.250497, "activity_10": 31.255201, "activity_20": 31.389616, "activity_30": 30.59427}, "trend_signal": 1, "fair_value": 23.6318, "relative_strength": -1.453451, "rate_of_change": 0.40730728381670733, "market_dynamics": -0.981649, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.091254, "high": 30.091254, "low": 28.995466, "close": 28.995466, "volume": 0}, "trend_line": 29.463019, "activity_lines": {"activity_5": 29.761124, "activity_10": 30.715329, "activity_20": 31.218394, "activity_30": 30.571854}, "trend_signal": 1, "fair_value": 23.696897, "relative_strength": -6.213527, "rate_of_change": 0.4093185976457069, "market_dynamics": -1.064159, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.095514, "high": 29.381373, "low": 28.962116, "close": 28.962116, "volume": 0}, "trend_line": 29.574176, "activity_lines": {"activity_5": 29.424887, "activity_10": 30.243546, "activity_20": 31.036925, "activity_30": 30.539537}, "trend_signal": 0, "fair_value": 23.759844, "relative_strength": -6.260006, "rate_of_change": 0.3772763408936544, "market_dynamics": -1.106955, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.728663, "high": 28.781073, "low": 28.257002, "close": 28.285585, "volume": 0}, "trend_line": 29.64767, "activity_lines": {"activity_5": 28.953539, "activity_10": 29.717749, "activity_20": 30.779586, "activity_30": 30.456402}, "trend_signal": 0, "fair_value": 23.818749, "relative_strength": -7.017521, "rate_of_change": 0.24850734640924624, "market_dynamics": -1.13626, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.038347, "high": 29.038347, "low": 28.042611, "close": 28.357054, "volume": 0}, "trend_line": 29.72152, "activity_lines": {"activity_5": 28.648626, "activity_10": 29.313959, "activity_20": 30.523706, "activity_30": 30.373137}, "trend_signal": 0, "fair_value": 23.877916, "relative_strength": -6.113359, "rate_of_change": 0.24909208716907666, "market_dynamics": -1.153539, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.266531, "high": 28.266531, "low": 27.618589, "close": 27.70911, "volume": 200}, "trend_line": 29.774084, "activity_lines": {"activity_5": 28.250015, "activity_10": 28.891897, "activity_20": 30.211991, "activity_30": 30.243304}, "trend_signal": 0, "fair_value": 23.936354, "relative_strength": -5.098593, "rate_of_change": 0.17685501952792698, "market_dynamics": -1.075301, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.071192, "high": 29.07646, "low": 28.071192, "close": 29.07646, "volume": 0}, "trend_line": 29.87394, "activity_lines": {"activity_5": 28.454879, "activity_10": 28.821667, "activity_20": 30.040177, "activity_30": 30.198296}, "trend_signal": 0, "fair_value": 24.000946, "relative_strength": -2.047768, "rate_of_change": 0.33537891543532494, "market_dynamics": -1.046997, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.119337, "high": 29.133631, "low": 28.071194, "close": 28.071194, "volume": 0}, "trend_line": 29.943559, "activity_lines": {"activity_5": 28.319256, "activity_10": 28.611985, "activity_20": 29.781602, "activity_30": 30.08199}, "trend_signal": 0, "fair_value": 24.056076, "relative_strength": -5.873824, "rate_of_change": 0.23304257824712585, "market_dynamics": -1.048904, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.095016, "high": 28.095016, "low": 27.566178, "close": 27.585238, "volume": 0}, "trend_line": 29.948397, "activity_lines": {"activity_5": 28.081041, "activity_10": 28.3548, "activity_20": 29.489272, "activity_30": 29.92984}, "trend_signal": 0, "fair_value": 24.105649, "relative_strength": -9.886727, "rate_of_change": 0.016157064028358998, "market_dynamics": -1.061665, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.766279, "high": 28.938292, "low": 27.361315, "close": 28.938292, "volume": 46}, "trend_line": 29.993631, "activity_lines": {"activity_5": 28.340535, "activity_10": 28.395252, "activity_20": 29.342245, "activity_30": 29.864672}, "trend_signal": 0, "fair_value": 24.164078, "relative_strength": -5.494174, "rate_of_change": 0.1510398035661163, "market_dynamics": -1.048837, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.728663, "high": 30.634382, "low": 28.523798, "close": 29.719639, "volume": 0}, "trend_line": 30.052205, "activity_lines": {"activity_5": 28.821728, "activity_10": 28.60055, "activity_20": 29.281276, "activity_30": 29.846995}, "trend_signal": 0, "fair_value": 24.224399, "relative_strength": -2.160228, "rate_of_change": 0.19528812633588818, "market_dynamics": -0.850969, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.748223, "high": 30.855228, "low": 29.733931, "close": 30.855228, "volume": 0}, "trend_line": 30.16369, "activity_lines": {"activity_5": 29.547416, "activity_10": 29.016043, "activity_20": 29.33726, "activity_30": 29.898803}, "trend_signal": 0, "fair_value": 24.291605, "relative_strength": 1.405133, "rate_of_change": 0.37097111509787145, "market_dynamics": -0.498899, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.152466, "high": 31.708588, "low": 29.110153, "close": 29.110153, "volume": 0}, "trend_line": 30.248693, "activity_lines": {"activity_5": 29.572828, "activity_10": 29.080436, "activity_20": 29.237612, "activity_30": 29.830833}, "trend_signal": 0, "fair_value": 24.345435, "relative_strength": -0.588832, "rate_of_change": 0.2818057074582068, "market_dynamics": -0.23911, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.975916, "high": 29.742983, "low": 28.448557, "close": 29.153297, "volume": 5680}, "trend_line": 30.315055, "activity_lines": {"activity_5": 29.543357, "activity_10": 29.149982, "activity_20": 29.159437, "activity_30": 29.760162}, "trend_signal": 0, "fair_value": 24.399669, "relative_strength": -1.515465, "rate_of_change": 0.2193879914084274, "market_dynamics": 0.073196, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.114945, "high": 29.464918, "low": 28.625944, "close": 29.464918, "volume": 0}, "trend_line": 30.310863, "activity_lines": {"activity_5": 29.513222, "activity_10": 29.26041, "activity_20": 29.13536, "activity_30": 29.705315}, "trend_signal": 0, "fair_value": 24.453174, "relative_strength": -2.328632, "rate_of_change": -0.013828112797419473, "market_dynamics": 0.161423, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.215624, "high": 29.369035, "low": 28.750589, "close": 29.330681, "volume": 10}, "trend_line": 30.297176, "activity_lines": {"activity_5": 29.403233, "activity_10": 29.326287, "activity_20": 29.119291, "activity_30": 29.642077}, "trend_signal": 0, "fair_value": 24.507458, "relative_strength": -4.421914, "rate_of_change": -0.04515542827005913, "market_dynamics": 0.143092, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.191653, "high": 29.407391, "low": 29.023853, "close": 29.292328, "volume": 0}, "trend_line": 30.241518, "activity_lines": {"activity_5": 29.306391, "activity_10": 29.355709, "activity_20": 29.118883, "activity_30": 29.577248}, "trend_signal": 0, "fair_value": 24.562173, "relative_strength": -5.595903, "rate_of_change": -0.18370689070163204, "market_dynamics": 0.223993, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.560802, "high": 29.690246, "low": 27.863668, "close": 28.371849, "volume": 0}, "trend_line": 30.163858, "activity_lines": {"activity_5": 29.006916, "activity_10": 29.213846, "activity_20": 29.041128, "activity_30": 29.456624}, "trend_signal": 0, "fair_value": 24.615549, "relative_strength": -4.835034, "rate_of_change": -0.25679927839600536, "market_dynamics": 0.099416, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.669089, "high": 30.265547, "low": 28.669089, "close": 30.174454, "volume": 0}, "trend_line": 30.135078, "activity_lines": {"activity_5": 29.357529, "activity_10": 29.394262, "activity_20": 29.144318, "activity_30": 29.457308}, "trend_signal": 0, "fair_value": 24.681907, "relative_strength": 0.40897, "rate_of_change": -0.09541219826721481, "market_dynamics": 0.170849, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.116924, "high": 30.907963, "low": 30.116924, "close": 30.361427, "volume": 0}, "trend_line": 30.101009, "activity_lines": {"activity_5": 29.702389, "activity_10": 29.561597, "activity_20": 29.266507, "activity_30": 29.471911}, "trend_signal": 0, "fair_value": 24.745905, "relative_strength": 0.469698, "rate_of_change": -0.11305429506437248, "market_dynamics": 0.261904, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.404575, "high": 31.013435, "low": 30.404575, "close": 31.013433, "volume": 0}, "trend_line": 30.082518, "activity_lines": {"activity_5": 30.204817, "activity_10": 29.821604, "activity_20": 29.449982, "activity_30": 29.530777}, "trend_signal": 0, "fair_value": 24.818657, "relative_strength": 1.516914, "rate_of_change": -0.06142983446169835, "market_dynamics": 0.38456, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.668254, "high": 31.229173, "low": 30.543605, "close": 30.543608, "volume": 0}, "trend_line": 29.998176, "activity_lines": {"activity_5": 30.438454, "activity_10": 29.972664, "activity_20": 29.583526, "activity_30": 29.560525}, "trend_signal": 0, "fair_value": 24.885898, "relative_strength": 0.904167, "rate_of_change": -0.28036881753049886, "market_dynamics": 0.555342, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.64428, "high": 33.108486, "low": 30.466897, "close": 33.108486, "volume": 286}, "trend_line": 30.009904, "activity_lines": {"activity_5": 31.443631, "activity_10": 30.595732, "activity_20": 29.953972, "activity_30": 29.76119}, "trend_signal": 0, "fair_value": 24.962266, "relative_strength": 9.013385, "rate_of_change": 0.039095710352515974, "market_dynamics": 0.804271, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.88514, "high": 34.60905, "low": 33.62146, "close": 34.278255, "volume": 0}, "trend_line": 30.009802, "activity_lines": {"activity_5": 32.522956, "activity_10": 31.358787, "activity_20": 30.41608, "activity_30": 30.036568}, "trend_signal": 1, "fair_value": 25.045384, "relative_strength": 12.192976, "rate_of_change": -0.00033988779170459905, "market_dynamics": 1.045563, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.450846, "high": 34.4892, "low": 33.525167, "close": 33.689079, "volume": 0}, "trend_line": 30.005055, "activity_lines": {"activity_5": 33.132301, "activity_10": 31.921539, "activity_20": 30.793539, "activity_30": 30.27394}, "trend_signal": 1, "fair_value": 25.122097, "relative_strength": 11.394009, "rate_of_change": -0.015818165011558, "market_dynamics": 1.257664, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.997631, "high": 34.846122, "low": 33.79515, "close": 34.725597, "volume": 0}, "trend_line": 30.049696, "activity_lines": {"activity_5": 33.86531, "activity_10": 32.595946, "activity_20": 31.244324, "activity_30": 30.578491}, "trend_signal": 1, "fair_value": 25.20098, "relative_strength": 16.15838, "rate_of_change": 0.14877826419582352, "market_dynamics": 1.487413, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.711137, "high": 37.632652, "low": 34.296532, "close": 37.536236, "volume": 0}, "trend_line": 30.252262, "activity_lines": {"activity_5": 35.28772, "activity_10": 33.683289, "activity_20": 31.929377, "activity_30": 31.061494}, "trend_signal": 1, "fair_value": 25.292, "relative_strength": 24.117679, "rate_of_change": 0.6741033253714144, "market_dynamics": 1.529082, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.647115, "high": 38.379907, "low": 37.41571, "close": 37.41571, "volume": 0}, "trend_line": 30.488848, "activity_lines": {"activity_5": 36.20378, "activity_10": 34.598828, "activity_20": 32.562666, "activity_30": 31.523652}, "trend_signal": 1, "fair_value": 25.378299, "relative_strength": 22.815951, "rate_of_change": 0.7820440005444851, "market_dynamics": 1.551533, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.343393, "high": 38.442577, "low": 36.919149, "close": 38.442577, "volume": 0}, "trend_line": 30.756109, "activity_lines": {"activity_5": 37.17498, "activity_10": 35.536637, "activity_20": 33.249255, "activity_30": 32.036796}, "trend_signal": 1, "fair_value": 25.47402, "relative_strength": 26.203745, "rate_of_change": 0.8765860881329388, "market_dynamics": 1.57306, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.495613, "high": 38.659528, "low": 37.488027, "close": 38.225639, "volume": 0}, "trend_line": 31.02392, "activity_lines": {"activity_5": 37.796247, "activity_10": 36.284673, "activity_20": 33.863481, "activity_30": 32.518701}, "trend_signal": 1, "fair_value": 25.568834, "relative_strength": 24.433569, "rate_of_change": 0.870757090892095, "market_dynamics": 1.566952, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.360628, "high": 38.56793, "low": 37.087883, "close": 37.087883, "volume": 0}, "trend_line": 31.2627, "activity_lines": {"activity_5": 37.735824, "activity_10": 36.682859, "activity_20": 34.325125, "activity_30": 32.909924}, "trend_signal": 1, "fair_value": 25.646753, "relative_strength": 18.684632, "rate_of_change": 0.7696641817023717, "market_dynamics": 1.50226, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.996285, "high": 37.034854, "low": 35.766932, "close": 36.133324, "volume": 0}, "trend_line": 31.500628, "activity_lines": {"activity_5": 37.199729, "activity_10": 36.797044, "activity_20": 34.66077, "activity_30": 33.224158}, "trend_signal": 1, "fair_value": 25.719348, "relative_strength": 13.166741, "rate_of_change": 0.7610603050920111, "market_dynamics": 1.341698, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.036907, "high": 36.186357, "low": 34.15672, "close": 34.658104, "volume": 50}, "trend_line": 31.690495, "activity_lines": {"activity_5": 36.265421, "activity_10": 36.541376, "activity_20": 34.830785, "activity_30": 33.427866}, "trend_signal": 1, "fair_value": 25.784163, "relative_strength": 9.958647, "rate_of_change": 0.6027403644143208, "market_dynamics": 0.987542, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.687031, "high": 34.687031, "low": 33.640877, "close": 33.640877, "volume": 0}, "trend_line": 31.869004, "activity_lines": {"activity_5": 35.175879, "activity_10": 36.072582, "activity_20": 34.877503, "activity_30": 33.553697}, "trend_signal": 1, "fair_value": 25.838253, "relative_strength": 5.237976, "rate_of_change": 0.5632887716017115, "market_dynamics": 0.525624, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.674619, "high": 33.872282, "low": 33.356435, "close": 33.472137, "volume": 0}, "trend_line": 32.039507, "activity_lines": {"activity_5": 34.350202, "activity_10": 35.584698, "activity_20": 34.88678, "activity_30": 33.657125}, "trend_signal": 1, "fair_value": 25.899528, "relative_strength": 3.802803, "rate_of_change": 0.5350120135539852, "market_dynamics": 0.069252, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.476965, "high": 34.161544, "low": 33.274481, "close": 34.050659, "volume": 0}, "trend_line": 32.250892, "activity_lines": {"activity_5": 34.034267, "activity_10": 35.205943, "activity_20": 34.932073, "activity_30": 33.786877}, "trend_signal": 1, "fair_value": 25.969681, "relative_strength": 5.27231, "rate_of_change": 0.6597635850014794, "market_dynamics": -0.290747, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.746939, "high": 35.79586, "low": 33.746939, "close": 35.79586, "volume": 1402}, "trend_line": 32.474872, "activity_lines": {"activity_5": 34.502547, "activity_10": 35.15677, "activity_20": 35.1211, "activity_30": 34.015585}, "trend_signal": 1, "fair_value": 26.056561, "relative_strength": 6.748033, "rate_of_change": 0.6944924190003718, "market_dynamics": -0.325352, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.72354, "high": 36.012799, "low": 34.619532, "close": 34.908794, "volume": 0}, "trend_line": 32.702792, "activity_lines": {"activity_5": 34.697636, "activity_10": 34.977954, "activity_20": 35.194674, "activity_30": 34.172612}, "trend_signal": 1, "fair_value": 26.14125, "relative_strength": 2.246192, "rate_of_change": 0.7018349448767791, "market_dynamics": -0.40139, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.489369, "high": 35.251088, "low": 34.320635, "close": 34.426231, "volume": 0}, "trend_line": 32.930825, "activity_lines": {"activity_5": 34.715158, "activity_10": 34.756981, "activity_20": 35.191162, "activity_30": 34.283801}, "trend_signal": 1, "fair_value": 26.223921, "relative_strength": 0.352142, "rate_of_change": 0.6972890877329262, "market_dynamics": -0.432444, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.183723, "high": 34.959746, "low": 33.834515, "close": 34.785141, "volume": 270}, "trend_line": 33.12572, "activity_lines": {"activity_5": 34.799959, "activity_10": 34.674288, "activity_20": 35.201586, "activity_30": 34.403435}, "trend_signal": 1, "fair_value": 26.315352, "relative_strength": 1.0425, "rate_of_change": 0.5918315134831954, "market_dynamics": -0.426445, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.780287, "high": 35.027644, "low": 34.110966, "close": 34.469879, "volume": 0}, "trend_line": 33.284061, "activity_lines": {"activity_5": 34.69214, "activity_10": 34.59683, "activity_20": 35.160919, "activity_30": 34.490155}, "trend_signal": 1, "fair_value": 26.406478, "relative_strength": -4.747247, "rate_of_change": 0.478000176298055, "market_dynamics": -0.646629, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.620232, "high": 35.158597, "low": 34.465023, "close": 34.465023, "volume": 0}, "trend_line": 33.404388, "activity_lines": {"activity_5": 34.554754, "activity_10": 34.566088, "activity_20": 35.10333, "activity_30": 34.566346}, "trend_signal": 1, "fair_value": 26.498088, "relative_strength": -3.778308, "rate_of_change": 0.3615153811910033, "market_dynamics": -0.701403, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.639636, "high": 34.993698, "low": 34.256473, "close": 34.993698, "volume": 0}, "trend_line": 33.600506, "activity_lines": {"activity_5": 34.682315, "activity_10": 34.661802, "activity_20": 35.077418, "activity_30": 34.668882}, "trend_signal": 1, "fair_value": 26.582881, "relative_strength": -4.449562, "rate_of_change": 0.587102508808141, "market_dynamics": -0.730394, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.284699, "high": 35.740616, "low": 33.082745, "close": 35.740616, "volume": 2}, "trend_line": 33.820083, "activity_lines": {"activity_5": 35.053189, "activity_10": 34.887218, "activity_20": 35.113664, "activity_30": 34.806953}, "trend_signal": 1, "fair_value": 26.668375, "relative_strength": -5.356315, "rate_of_change": 0.6534931348950337, "market_dynamics": -0.741786, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.764865, "high": 36.569988, "low": 32.864485, "close": 33.228245, "volume": 32}, "trend_line": 33.945528, "activity_lines": {"activity_5": 34.498981, "activity_10": 34.617662, "activity_20": 34.903673, "activity_30": 34.76877}, "trend_signal": 1, "fair_value": 26.734619, "relative_strength": -11.793529, "rate_of_change": 0.3709186639193235, "market_dynamics": -0.793679, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.349502, "high": 34.183727, "low": 33.29615, "close": 33.553207, "volume": 0}, "trend_line": 34.086279, "activity_lines": {"activity_5": 34.156885, "activity_10": 34.411624, "activity_20": 34.726824, "activity_30": 34.743459}, "trend_signal": 1, "fair_value": 26.800574, "relative_strength": -9.750414, "rate_of_change": 0.41463782799311444, "market_dynamics": -0.859824, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.708411, "high": 35.032498, "low": 33.68901, "close": 34.164326, "volume": 0}, "trend_line": 34.248678, "activity_lines": {"activity_5": 34.079608, "activity_10": 34.325744, "activity_20": 34.613761, "activity_30": 34.748495}, "trend_signal": 0, "fair_value": 26.866816, "relative_strength": -5.977236, "rate_of_change": 0.4764351075105635, "market_dynamics": -0.812822, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.028519, "high": 34.862739, "low": 33.223393, "close": 33.761765, "volume": 284}, "trend_line": 34.428342, "activity_lines": {"activity_5": 33.88819, "activity_10": 34.196334, "activity_20": 34.478415, "activity_30": 34.717081}, "trend_signal": 0, "fair_value": 26.930477, "relative_strength": 3.204617, "rate_of_change": 0.5245866716373768, "market_dynamics": -0.807944, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.18149, "high": 34.140072, "low": 30.677079, "close": 34.140072, "volume": 2764}, "trend_line": 34.56053, "activity_lines": {"activity_5": 33.905004, "activity_10": 34.156563, "activity_20": 34.396498, "activity_30": 34.698483}, "trend_signal": 0, "fair_value": 26.996964, "relative_strength": 5.591253, "rate_of_change": 0.3839511063297771, "market_dynamics": -0.566674, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.668739, "high": 35.211952, "low": 34.348628, "close": 34.528084, "volume": 568}, "trend_line": 34.699418, "activity_lines": {"activity_5": 34.157857, "activity_10": 34.192543, "activity_20": 34.372023, "activity_30": 34.696389}, "trend_signal": 0, "fair_value": 27.065966, "relative_strength": 1.285437, "rate_of_change": 0.40186883708091703, "market_dynamics": -0.37041, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.057622, "high": 35.275002, "low": 34.018821, "close": 34.806438, "volume": 0}, "trend_line": 34.825852, "activity_lines": {"activity_5": 34.41684, "activity_10": 34.283806, "activity_20": 34.391665, "activity_30": 34.703294}, "trend_signal": 0, "fair_value": 27.133285, "relative_strength": -1.554625, "rate_of_change": 0.3643692237143463, "market_dynamics": -0.341269, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.703953, "high": 35.260306, "low": 34.089031, "close": 35.216385, "volume": 284}, "trend_line": 34.981611, "activity_lines": {"activity_5": 34.728923, "activity_10": 34.443485, "activity_20": 34.461214, "activity_30": 34.72849}, "trend_signal": 0, "fair_value": 27.213583, "relative_strength": -1.8388, "rate_of_change": 0.4472510823281605, "market_dynamics": -0.220869, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.206628, "high": 35.577534, "low": 33.791336, "close": 33.918224, "volume": 0}, "trend_line": 35.008602, "activity_lines": {"activity_5": 34.538148, "activity_10": 34.353474, "activity_20": 34.411494, "activity_30": 34.659884}, "trend_signal": 0, "fair_value": 27.285301, "relative_strength": -9.587903, "rate_of_change": 0.07715768150301147, "market_dynamics": -0.360446, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.367211, "high": 36.124126, "low": 34.367211, "close": 36.124126, "volume": 0}, "trend_line": 35.070131, "activity_lines": {"activity_5": 35.072243, "activity_10": 34.684091, "activity_20": 34.575384, "activity_30": 34.731853}, "trend_signal": 0, "fair_value": 27.378047, "relative_strength": -6.55538, "rate_of_change": 0.1757539475583748, "market_dynamics": -0.167605, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.880108, "high": 36.089962, "low": 34.96261, "close": 35.172466, "volume": 0}, "trend_line": 35.119577, "activity_lines": {"activity_5": 35.156848, "activity_10": 34.834705, "activity_20": 34.636815, "activity_30": 34.738456}, "trend_signal": 0, "fair_value": 27.459127, "relative_strength": -7.946621, "rate_of_change": 0.14099177445329789, "market_dynamics": -0.011314, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.104137, "high": 36.290058, "low": 35.045576, "close": 35.636093, "volume": 0}, "trend_line": 35.149927, "activity_lines": {"activity_5": 35.353036, "activity_10": 35.034266, "activity_20": 34.734303, "activity_30": 34.771779}, "trend_signal": 0, "fair_value": 27.542087, "relative_strength": -7.722055, "rate_of_change": 0.08641903631128173, "market_dynamics": 0.090812, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.265196, "high": 35.855713, "low": 34.747879, "close": 35.855713, "volume": 0}, "trend_line": 35.09391, "activity_lines": {"activity_5": 35.567121, "activity_10": 35.235887, "activity_20": 34.845159, "activity_30": 34.817314}, "trend_signal": 0, "fair_value": 27.630539, "relative_strength": -7.679272, "rate_of_change": -0.15936590707570203, "market_dynamics": 0.366415, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.914271, "high": 36.543833, "low": 35.167583, "close": 35.977718, "volume": 0}, "trend_line": 35.045977, "activity_lines": {"activity_5": 35.779252, "activity_10": 35.428938, "activity_20": 34.967348, "activity_30": 34.874334}, "trend_signal": 0, "fair_value": 27.727148, "relative_strength": -5.455376, "rate_of_change": -0.1365849516340597, "market_dynamics": 0.360784, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.680019, "high": 35.821548, "low": 34.821079, "close": 34.821079, "volume": 0}, "trend_line": 34.92526, "activity_lines": {"activity_5": 35.468537, "activity_10": 35.371401, "activity_20": 34.974292, "activity_30": 34.859824}, "trend_signal": 0, "fair_value": 27.809801, "relative_strength": -8.051155, "rate_of_change": -0.34445323068036904, "market_dynamics": 0.40031, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.664912, "high": 35.026053, "low": 34.298887, "close": 34.699074, "volume": 0}, "trend_line": 34.807708, "activity_lines": {"activity_5": 35.204024, "activity_10": 35.279299, "activity_20": 34.967736, "activity_30": 34.845231}, "trend_signal": 1, "fair_value": 27.895668, "relative_strength": -10.134762, "rate_of_change": -0.3365816031147755, "market_dynamics": 0.33704, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.987014, "high": 35.68002, "low": 34.674675, "close": 35.504326, "volume": 0}, "trend_line": 34.754923, "activity_lines": {"activity_5": 35.239487, "activity_10": 35.330498, "activity_20": 35.03828, "activity_30": 34.890175}, "trend_signal": 1, "fair_value": 27.980645, "relative_strength": -7.459274, "rate_of_change": -0.1516474454451298, "market_dynamics": 0.33318, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.655616, "high": 36.646317, "low": 35.123664, "close": 36.080204, "volume": 40}, "trend_line": 34.753152, "activity_lines": {"activity_5": 35.475695, "activity_10": 35.473713, "activity_20": 35.158744, "activity_30": 34.975677}, "trend_signal": 1, "fair_value": 28.075711, "relative_strength": -8.080115, "rate_of_change": -0.005095680977333683, "market_dynamics": 0.425363, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.475508, "high": 38.705814, "low": 36.475508, "close": 38.49596, "volume": 1232}, "trend_line": 34.881081, "activity_lines": {"activity_5": 36.502188, "activity_10": 36.040451, "activity_20": 35.501588, "activity_30": 35.217148}, "trend_signal": 1, "fair_value": 28.185199, "relative_strength": -2.080725, "rate_of_change": 0.3681076179795195, "market_dynamics": 0.758405, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.657014, "high": 39.906371, "low": 38.344671, "close": 39.535469, "volume": 0}, "trend_line": 35.077567, "activity_lines": {"activity_5": 37.707302, "activity_10": 36.712959, "activity_20": 35.926756, "activity_30": 35.517431}, "trend_signal": 1, "fair_value": 28.295683, "relative_strength": -1.466017, "rate_of_change": 0.5633024962729801, "market_dynamics": 1.109329, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.535469, "high": 39.864239, "low": 38.460842, "close": 38.460842, "volume": 0}, "trend_line": 35.243857, "activity_lines": {"activity_5": 38.239913, "activity_10": 37.128056, "activity_20": 36.231508, "activity_30": 35.735707}, "trend_signal": 1, "fair_value": 28.39333, "relative_strength": -1.679666, "rate_of_change": 0.4740636658180896, "market_dynamics": 1.34961, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.113468, "high": 40.345119, "low": 38.554073, "close": 40.345119, "volume": 86}, "trend_line": 35.453673, "activity_lines": {"activity_5": 39.149833, "activity_10": 37.82596, "activity_20": 36.690797, "activity_30": 36.064821}, "trend_signal": 1, "fair_value": 28.496601, "relative_strength": -2.701407, "rate_of_change": 0.5953264422790149, "market_dynamics": 1.551562, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.497238, "high": 41.44919, "low": 39.893677, "close": 40.718048, "volume": 0}, "trend_line": 35.617746, "activity_lines": {"activity_5": 39.861343, "activity_10": 38.50605, "activity_20": 37.153261, "activity_30": 36.404458}, "trend_signal": 1, "fair_value": 28.599078, "relative_strength": -4.400206, "rate_of_change": 0.46278138798198654, "market_dynamics": 1.528234, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.948676, "high": 42.155796, "low": 40.835818, "close": 42.155796, "volume": 0}, "trend_line": 35.859312, "activity_lines": {"activity_5": 40.742912, "activity_10": 39.359143, "activity_20": 37.721446, "activity_30": 36.826267}, "trend_signal": 1, "fair_value": 28.718443, "relative_strength": 0.024989, "rate_of_change": 0.6782180994833473, "market_dynamics": 1.533923, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.253932, "high": 42.425674, "low": 41.503166, "close": 41.503166, "volume": 0}, "trend_line": 36.09521, "activity_lines": {"activity_5": 41.162949, "activity_10": 39.981248, "activity_20": 38.187503, "activity_30": 37.190387}, "trend_signal": 1, "fair_value": 28.835418, "relative_strength": 1.892584, "rate_of_change": 0.6578430729513127, "market_dynamics": 1.55689, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.566958, "high": 42.298091, "low": 40.075233, "close": 40.075233, "volume": 312}, "trend_line": 36.271546, "activity_lines": {"activity_5": 40.975829, "activity_10": 40.222235, "activity_20": 38.482505, "activity_30": 37.447163}, "trend_signal": 1, "fair_value": 28.944919, "relative_strength": -1.425261, "rate_of_change": 0.4885301955578016, "market_dynamics": 1.432914, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.197914, "high": 40.855446, "low": 39.452053, "close": 39.515842, "volume": 123}, "trend_line": 36.439745, "activity_lines": {"activity_5": 40.494619, "activity_10": 40.263767, "activity_20": 38.697816, "activity_30": 37.656472}, "trend_signal": 1, "fair_value": 29.062354, "relative_strength": -3.881196, "rate_of_change": 0.4637216180418704, "market_dynamics": 1.174512, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.771002, "high": 39.77591, "low": 39.054585, "close": 39.133099, "volume": 0}, "trend_line": 36.595348, "activity_lines": {"activity_5": 39.941113, "activity_10": 40.162773, "activity_20": 38.85425, "activity_30": 37.830237}, "trend_signal": 1, "fair_value": 29.169926, "relative_strength": -4.427705, "rate_of_change": 0.42701451395996115, "market_dynamics": 0.811498, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.682684, "high": 40.708233, "low": 39.103658, "close": 40.708233, "volume": 0}, "trend_line": 36.785832, "activity_lines": {"activity_5": 40.018315, "activity_10": 40.292659, "activity_20": 39.142045, "activity_30": 38.095584}, "trend_signal": 1, "fair_value": 29.293239, "relative_strength": -1.178748, "rate_of_change": 0.5205142467834925, "market_dynamics": 0.590889, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.865258, "high": 41.076258, "low": 39.373537, "close": 40.217537, "volume": 0}, "trend_line": 36.935063, "activity_lines": {"activity_5": 40.028455, "activity_10": 40.293105, "activity_20": 39.350775, "activity_30": 38.316985}, "trend_signal": 1, "fair_value": 29.415317, "relative_strength": -4.472875, "rate_of_change": 0.4056752066937085, "market_dynamics": 0.382064, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.188099, "high": 40.44326, "low": 39.196888, "close": 39.196888, "volume": 0}, "trend_line": 37.134018, "activity_lines": {"activity_5": 39.784088, "activity_10": 40.095577, "activity_20": 39.442807, "activity_30": 38.462909}, "trend_signal": 1, "fair_value": 29.532315, "relative_strength": -4.943088, "rate_of_change": 0.5386615964347969, "market_dynamics": 0.162277, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.643424, "high": 40.237167, "low": 35.021052, "close": 35.551003, "volume": 242}, "trend_line": 37.200611, "activity_lines": {"activity_5": 38.382983, "activity_10": 39.221779, "activity_20": 39.168448, "activity_30": 38.360779}, "trend_signal": 1, "fair_value": 29.626476, "relative_strength": -11.797848, "rate_of_change": 0.17933152291789317, "market_dynamics": -0.100763, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.899406, "high": 36.718867, "low": 35.806172, "close": 36.463703, "volume": 0}, "trend_line": 37.277257, "activity_lines": {"activity_5": 37.550433, "activity_10": 38.601091, "activity_20": 38.981418, "activity_30": 38.313236}, "trend_signal": 1, "fair_value": 29.718358, "relative_strength": -10.928281, "rate_of_change": 0.20603425035141668, "market_dynamics": -0.5472, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.463703, "high": 36.463703, "low": 34.795269, "close": 35.313572, "volume": 0}, "trend_line": 37.328984, "activity_lines": {"activity_5": 36.512466, "activity_10": 37.848641, "activity_20": 38.681956, "activity_30": 38.186547}, "trend_signal": 0, "fair_value": 29.80144, "relative_strength": -15.823066, "rate_of_change": 0.13876289234478717, "market_dynamics": -0.919403, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.18029, "high": 35.792381, "low": 34.740967, "close": 34.740967, "volume": 0}, "trend_line": 37.349014, "activity_lines": {"activity_5": 35.643275, "activity_10": 37.116484, "activity_20": 38.331124, "activity_30": 38.019578}, "trend_signal": 0, "fair_value": 29.879263, "relative_strength": -15.64052, "rate_of_change": 0.05365803687557754, "market_dynamics": -1.130347, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.933483, "high": 35.313573, "low": 34.365822, "close": 34.6768, "volume": 0}, "trend_line": 37.353971, "activity_lines": {"activity_5": 35.1178, "activity_10": 36.49561, "activity_20": 37.974562, "activity_30": 37.847177}, "trend_signal": 0, "fair_value": 29.956776, "relative_strength": -16.894448, "rate_of_change": 0.013272104050737567, "market_dynamics": -1.197169, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.405309, "high": 34.494161, "low": 33.541476, "close": 34.173313, "volume": 0}, "trend_line": 37.332867, "activity_lines": {"activity_5": 34.725834, "activity_10": 35.881346, "activity_20": 37.570154, "activity_30": 37.641974}, "trend_signal": 0, "fair_value": 30.02895, "relative_strength": -16.301453, "rate_of_change": -0.056497340001685825, "market_dynamics": -1.205994, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.035093, "high": 34.429988, "low": 33.837649, "close": 34.41518, "volume": 0}, "trend_line": 37.30616, "activity_lines": {"activity_5": 34.506337, "activity_10": 35.408195, "activity_20": 37.19512, "activity_30": 37.453736}, "trend_signal": 0, "fair_value": 30.108108, "relative_strength": -18.699856, "rate_of_change": -0.07153750072289335, "market_dynamics": -1.205409, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.212798, "high": 35.47153, "low": 34.015353, "close": 35.348122, "volume": 60}, "trend_line": 37.353823, "activity_lines": {"activity_5": 34.734389, "activity_10": 35.19045, "activity_20": 36.916866, "activity_30": 37.327411}, "trend_signal": 0, "fair_value": 30.193232, "relative_strength": -17.039162, "rate_of_change": 0.12776174229671455, "market_dynamics": -1.143233, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.987781, "high": 35.39255, "low": 34.109137, "close": 35.18523, "volume": 0}, "trend_line": 37.322527, "activity_lines": {"activity_5": 34.90584, "activity_10": 35.040545, "activity_20": 36.638088, "activity_30": 37.187502}, "trend_signal": 0, "fair_value": 30.287467, "relative_strength": -17.194993, "rate_of_change": -0.08378258900032146, "market_dynamics": -1.087644, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.866424, "high": 35.881232, "low": 35.130932, "close": 35.515953, "volume": 0}, "trend_line": 37.333976, "activity_lines": {"activity_5": 35.157915, "activity_10": 35.042267, "activity_20": 36.411523, "activity_30": 37.070948}, "trend_signal": 0, "fair_value": 30.384054, "relative_strength": -17.970846, "rate_of_change": 0.0306758435729685, "market_dynamics": -0.976383, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.713402, "high": 35.713402, "low": 34.943357, "close": 35.04208, "volume": 0}, "trend_line": 37.314176, "activity_lines": {"activity_5": 35.196088, "activity_10": 35.024758, "activity_20": 36.153851, "activity_30": 36.923084}, "trend_signal": 0, "fair_value": 30.479309, "relative_strength": -18.771842, "rate_of_change": -0.05303480132948199, "market_dynamics": -0.864383, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.819954, "high": 34.87919, "low": 33.832708, "close": 33.951176, "volume": 0}, "trend_line": 37.250691, "activity_lines": {"activity_5": 34.812709, "activity_10": 34.818155, "activity_20": 35.817535, "activity_30": 36.706116}, "trend_signal": 0, "fair_value": 30.567105, "relative_strength": -22.324722, "rate_of_change": -0.1701364114271209, "market_dynamics": -0.917002, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.188117, "high": 35.639359, "low": 34.173313, "close": 35.639359, "volume": 0}, "trend_line": 37.239412, "activity_lines": {"activity_5": 35.022992, "activity_10": 34.964176, "activity_20": 35.674223, "activity_30": 36.602159}, "trend_signal": 0, "fair_value": 30.665605, "relative_strength": -18.717087, "rate_of_change": -0.03027863295207548, "market_dynamics": -0.789312, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.318506, "high": 37.214008, "low": 35.214842, "close": 37.214008, "volume": 0}, "trend_line": 37.319177, "activity_lines": {"activity_5": 35.738741, "activity_10": 35.390575, "activity_20": 35.711907, "activity_30": 36.60052}, "trend_signal": 0, "fair_value": 30.775292, "relative_strength": -15.633738, "rate_of_change": 0.21419511135138725, "market_dynamics": -0.55393, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.898091, "high": 37.806348, "low": 35.17536, "close": 37.149837, "volume": 1397}, "trend_line": 37.400869, "activity_lines": {"activity_5": 36.297848, "activity_10": 35.760341, "activity_20": 35.763904, "activity_30": 36.589595}, "trend_signal": 0, "fair_value": 30.879294, "relative_strength": -16.05453, "rate_of_change": 0.21890086161331146, "market_dynamics": -0.109069, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.73026, "high": 36.73026, "low": 35.875252, "close": 35.999474, "volume": 0}, "trend_line": 37.417374, "activity_lines": {"activity_5": 36.364576, "activity_10": 35.875986, "activity_20": 35.720274, "activity_30": 36.499183}, "trend_signal": 0, "fair_value": 30.961689, "relative_strength": -19.41777, "rate_of_change": 0.044129990669474047, "market_dynamics": 0.242235, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.004443, "high": 40.948473, "low": 36.004443, "close": 40.118668, "volume": 77}, "trend_line": 37.551989, "activity_lines": {"activity_5": 37.740541, "activity_10": 36.707373, "activity_20": 36.085692, "activity_30": 36.67346}, "trend_signal": 0, "fair_value": 31.0762, "relative_strength": -10.752311, "rate_of_change": 0.35976602740747277, "market_dynamics": 0.612971, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.267735, "high": 40.267735, "low": 38.08143, "close": 38.469002, "volume": 130}, "trend_line": 37.551091, "activity_lines": {"activity_5": 38.155452, "activity_10": 37.13512, "activity_20": 36.289306, "activity_30": 36.732622}, "trend_signal": 0, "fair_value": 31.17742, "relative_strength": -13.433027, "rate_of_change": -0.002391351360907672, "market_dynamics": 0.762207, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.254084, "high": 39.45284, "low": 37.962177, "close": 37.962177, "volume": 0}, "trend_line": 37.498648, "activity_lines": {"activity_5": 38.212779, "activity_10": 37.413974, "activity_20": 36.455314, "activity_30": 36.759144}, "trend_signal": 0, "fair_value": 31.279164, "relative_strength": -16.893335, "rate_of_change": -0.13965772658908016, "market_dynamics": 0.650397, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.483906, "high": 38.941045, "low": 37.490135, "close": 38.687634, "volume": 34}, "trend_line": 37.506207, "activity_lines": {"activity_5": 38.462046, "activity_10": 37.77424, "activity_20": 36.701153, "activity_30": 36.835852}, "trend_signal": 0, "fair_value": 31.379496, "relative_strength": -13.384864, "rate_of_change": 0.020158060098594853, "market_dynamics": 0.763411, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.15471, "high": 41.286351, "low": 39.005642, "close": 39.741035, "volume": 0}, "trend_line": 37.486071, "activity_lines": {"activity_5": 38.959928, "activity_10": 38.268366, "activity_20": 37.04974, "activity_30": 36.980035}, "trend_signal": 0, "fair_value": 31.488194, "relative_strength": -5.893682, "rate_of_change": -0.053687113708941074, "market_dynamics": 0.718491, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.989479, "high": 40.173327, "low": 38.946014, "close": 39.497559, "volume": 0}, "trend_line": 37.445388, "activity_lines": {"activity_5": 39.127213, "activity_10": 38.632788, "activity_20": 37.355188, "activity_30": 37.109808}, "trend_signal": 0, "fair_value": 31.598136, "relative_strength": -3.918419, "rate_of_change": -0.10852831175612229, "market_dynamics": 0.709807, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.666501, "high": 39.890099, "low": 38.081431, "close": 38.190746, "volume": 0}, "trend_line": 37.31322, "activity_lines": {"activity_5": 38.900301, "activity_10": 38.658765, "activity_20": 37.521729, "activity_30": 37.157896}, "trend_signal": 0, "fair_value": 31.700994, "relative_strength": -5.75491, "rate_of_change": -0.35296202565720525, "market_dynamics": 0.675695, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.857831, "high": 39.432962, "low": 37.73361, "close": 38.955952, "volume": 0}, "trend_line": 37.228313, "activity_lines": {"activity_5": 38.947008, "activity_10": 38.777481, "activity_20": 37.747447, "activity_30": 37.263879}, "trend_signal": 1, "fair_value": 31.806275, "relative_strength": -5.06704, "rate_of_change": -0.22755205795694172, "market_dynamics": 0.631828, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.965889, "high": 40.377052, "low": 38.965889, "close": 40.377052, "volume": 0}, "trend_line": 37.238373, "activity_lines": {"activity_5": 39.401164, "activity_10": 39.122907, "activity_20": 38.088436, "activity_30": 37.467023}, "trend_signal": 1, "fair_value": 31.926949, "relative_strength": -4.597412, "rate_of_change": 0.027022443912521215, "market_dynamics": 0.63703, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.27893, "high": 41.867714, "low": 38.995705, "close": 41.867714, "volume": 0}, "trend_line": 37.316769, "activity_lines": {"activity_5": 40.239579, "activity_10": 39.680686, "activity_20": 38.544249, "activity_30": 37.76569}, "trend_signal": 1, "fair_value": 32.053729, "relative_strength": -6.67863, "rate_of_change": 0.21052477239002335, "market_dynamics": 0.798181, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.77827, "high": 41.77827, "low": 36.789524, "close": 38.419315, "volume": 594}, "trend_line": 37.292976, "activity_lines": {"activity_5": 39.786749, "activity_10": 39.504788, "activity_20": 38.635003, "activity_30": 37.836822}, "trend_signal": 1, "fair_value": 32.153764, "relative_strength": -15.938974, "rate_of_change": -0.06375953931059179, "market_dynamics": 0.816331, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.578317, "high": 38.831732, "low": 37.837957, "close": 38.309998, "volume": 60}, "trend_line": 37.213035, "activity_lines": {"activity_5": 39.369363, "activity_10": 39.339911, "activity_20": 38.696279, "activity_30": 37.902437}, "trend_signal": 1, "fair_value": 32.256788, "relative_strength": -12.790292, "rate_of_change": -0.21435940108401416, "market_dynamics": 0.675859, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.309998, "high": 38.73, "low": 37.195, "close": 37.775002, "volume": 0}, "trend_line": 37.131617, "activity_lines": {"activity_5": 38.765695, "activity_10": 39.080654, "activity_20": 38.692498, "activity_30": 37.938692}, "trend_signal": 1, "fair_value": 32.35267, "relative_strength": -14.176113, "rate_of_change": -0.2187889270520379, "market_dynamics": 0.375355, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279999, "high": 38.485001, "low": 37.32, "close": 37.32, "volume": 0}, "trend_line": 37.069054, "activity_lines": {"activity_5": 38.08909, "activity_10": 38.742072, "activity_20": 38.633052, "activity_30": 37.950846}, "trend_signal": 1, "fair_value": 32.443152, "relative_strength": -16.167957, "rate_of_change": -0.16848983441792276, "market_dynamics": -0.114942, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.490002, "high": 37.610001, "low": 36.639999, "close": 37.439999, "volume": 0}, "trend_line": 37.132021, "activity_lines": {"activity_5": 37.656287, "activity_10": 38.450174, "activity_20": 38.576443, "activity_30": 37.974778}, "trend_signal": 1, "fair_value": 32.53322, "relative_strength": -15.180729, "rate_of_change": 0.16986405965472018, "market_dynamics": -0.445267, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.07, "high": 37.830002, "low": 36.935001, "close": 37.810001, "volume": 0}, "trend_line": 37.176898, "activity_lines": {"activity_5": 37.642, "activity_10": 38.267386, "activity_20": 38.543654, "activity_30": 38.018519}, "trend_signal": 1, "fair_value": 32.624566, "relative_strength": -15.734259, "rate_of_change": 0.12085795168541892, "market_dynamics": -0.589597, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.09, "high": 38.799999, "low": 37.939999, "close": 38.205002, "volume": 0}, "trend_line": 37.273279, "activity_lines": {"activity_5": 37.800001, "activity_10": 38.1871, "activity_20": 38.530109, "activity_30": 38.084848}, "trend_signal": 1, "fair_value": 32.717616, "relative_strength": -16.762246, "rate_of_change": 0.2592497093221735, "market_dynamics": -0.621056, "expectation": {"probability": 51.2547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1038e248-768a-47a3-a8a2-5a18fbb73b2b/", "share_image": "https://sharemaestro.com/terminal/1038e248-768a-47a3-a8a2-5a18fbb73b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}