{"ticker": {"uuid": "1038ed35-d8d1-4f6c-910f-27ae60eb49e1", "symbol": "0049K0", "name": "Kim Ace Us Dividend Quality 5050 Blended Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0049K0 rose 5.37%, moving from 10,937.59 to 11,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,525.00"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.56"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11568.826862, "high": 11603.762923, "low": 11399.137016, "close": 11525.0, "volume": 100751}, "trend_line": 11003.947982, "activity_lines": {"activity_5": 11450.740365, "activity_10": 11328.730043, "activity_20": 11189.297535, "activity_30": 11112.207374}, "trend_signal": 1, "fair_value": 10637.883523, "relative_strength": -46.564197, "rate_of_change": 0.2733830572412221, "market_dynamics": 0.949432, "expectation": {"probability": 52.3629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10049.370317, "high": 10098.202338, "low": 9824.749472, "close": 9868.695313, "volume": 482954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.695313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9868.696136, "high": 9961.475902, "low": 9741.735989, "close": 9766.151367, "volume": 474772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.42334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9766.152608, "high": 9912.645138, "low": 9722.204921, "close": 9834.515625, "volume": 439710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9823.120768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9834.51435, "high": 9917.528802, "low": 9771.036501, "close": 9800.334961, "volume": 258917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.424317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9902.879225, "high": 10186.096763, "low": 9805.217694, "close": 9927.292969, "volume": 455447}, "trend_line": null, "activity_lines": {"activity_5": 9849.489974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.398047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9771.036501, "high": 9883.347288, "low": 9766.153424, "close": 9839.399414, "volume": 84547}, "trend_line": null, "activity_lines": {"activity_5": 9849.49043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.398275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9844.279674, "high": 9917.527421, "low": 9707.553825, "close": 9906.915039, "volume": 95525}, "trend_line": null, "activity_lines": {"activity_5": 9873.949154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.043527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9715.830627, "high": 10323.376733, "low": 9715.830627, "close": 10039.202148, "volume": 78253}, "trend_line": null, "activity_lines": {"activity_5": 9933.119336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.813355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10058.79927, "high": 10387.071832, "low": 10024.502341, "close": 10117.59375, "volume": 88795}, "trend_line": null, "activity_lines": {"activity_5": 10004.774284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9900.011176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10416.468441, "high": 10416.468441, "low": 10073.499113, "close": 10176.390625, "volume": 105891}, "trend_line": null, "activity_lines": {"activity_5": 10074.877604, "activity_10": 9986.600337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.649121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10176.389409, "high": 10191.088094, "low": 10102.894238, "close": 10166.591797, "volume": 69860}, "trend_line": null, "activity_lines": {"activity_5": 10125.108138, "activity_10": 10030.04446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.371183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10171.489057, "high": 10500.396254, "low": 10166.426628, "close": 10190.983398, "volume": 67094}, "trend_line": null, "activity_lines": {"activity_5": 10161.65638, "activity_10": 10072.50712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.505534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10205.717373, "high": 10495.483627, "low": 10087.845757, "close": 10186.069336, "volume": 54493}, "trend_line": null, "activity_lines": {"activity_5": 10177.628711, "activity_10": 10106.352095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.164288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10490.572052, "high": 10490.572052, "low": 10186.070429, "close": 10249.917969, "volume": 66608}, "trend_line": null, "activity_lines": {"activity_5": 10205.092773, "activity_10": 10145.414027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.003837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10249.918337, "high": 10490.571796, "low": 10235.184386, "close": 10249.917969, "volume": 56817}, "trend_line": null, "activity_lines": {"activity_5": 10223.735221, "activity_10": 10176.301722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.331445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10274.475034, "high": 10333.448107, "low": 10249.917293, "close": 10294.081055, "volume": 55269}, "trend_line": null, "activity_lines": {"activity_5": 10252.196875, "activity_10": 10209.353161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.378296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10299.001186, "high": 10490.908608, "low": 10244.875694, "close": 10333.448242, "volume": 68103}, "trend_line": null, "activity_lines": {"activity_5": 10285.281641, "activity_10": 10241.29533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.735352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10481.068863, "high": 10481.068863, "low": 10156.3039, "close": 10397.417969, "volume": 114967}, "trend_line": null, "activity_lines": {"activity_5": 10330.191992, "activity_10": 10277.11321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.717719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10353.130161, "high": 10495.830851, "low": 10289.163836, "close": 10422.020508, "volume": 77278}, "trend_line": null, "activity_lines": {"activity_5": 10369.213281, "activity_10": 10310.891264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.996813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10490.910162, "high": 10520.436125, "low": 10348.208849, "close": 10451.543945, "volume": 63533}, "trend_line": null, "activity_lines": {"activity_5": 10406.602214, "activity_10": 10344.502184, "activity_20": 10226.812193, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.92417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10525.494821, "high": 10525.494821, "low": 10387.456401, "close": 10476.195313, "volume": 44590}, "trend_line": null, "activity_lines": {"activity_5": 10438.766537, "activity_10": 10377.592383, "activity_20": 10261.599921, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.318034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10476.19606, "high": 10555.075654, "low": 10436.756264, "close": 10530.425781, "volume": 86892}, "trend_line": null, "activity_lines": {"activity_5": 10476.866732, "activity_10": 10414.913512, "activity_20": 10298.659598, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.595659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10530.424571, "high": 10564.934219, "low": 10121.236725, "close": 10451.542969, "volume": 127087}, "trend_line": null, "activity_lines": {"activity_5": 10475.54082, "activity_10": 10431.720632, "activity_20": 10324.567225, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.854237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10495.914298, "high": 10786.783535, "low": 10441.684767, "close": 10663.53418, "volume": 55772}, "trend_line": null, "activity_lines": {"activity_5": 10541.270313, "activity_10": 10482.244815, "activity_20": 10367.726265, "activity_30": null}, "trend_signal": 0, "fair_value": 10180.840902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10979.051419, "high": 10979.051419, "low": 10584.653573, "close": 10624.972656, "volume": 89268}, "trend_line": null, "activity_lines": {"activity_5": 10578.045052, "activity_10": 10518.237518, "activity_20": 10403.102307, "activity_30": null}, "trend_signal": 0, "fair_value": 10198.606172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10605.223388, "high": 10881.710916, "low": 10427.483418, "close": 10644.722656, "volume": 62334}, "trend_line": null, "activity_lines": {"activity_5": 10609.841211, "activity_10": 10551.001953, "activity_20": 10437.037016, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.764498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10590.412122, "high": 10827.399632, "low": 10506.478075, "close": 10713.842773, "volume": 67361}, "trend_line": null, "activity_lines": {"activity_5": 10653.442252, "activity_10": 10589.958381, "activity_20": 10473.719722, "activity_30": null}, "trend_signal": 0, "fair_value": 10234.211842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10817.526601, "high": 10911.333462, "low": 10442.295185, "close": 10644.722656, "volume": 35448}, "trend_line": null, "activity_lines": {"activity_5": 10661.775455, "activity_10": 10609.43125, "activity_20": 10499.977046, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.872942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10911.332723, "high": 10960.706764, "low": 10511.416532, "close": 10817.633789, "volume": 38175}, "trend_line": null, "activity_lines": {"activity_5": 10714.867057, "activity_10": 10655.846058, "activity_20": 10539.818666, "activity_30": null}, "trend_signal": 0, "fair_value": 10268.485385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142443, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10817.634858, "high": 11040.219796, "low": 10590.10295, "close": 10837.418945, "volume": 70361}, "trend_line": 10287.449837, "activity_lines": {"activity_5": 10764.280403, "activity_10": 10698.665199, "activity_20": 10578.211063, "activity_30": 10460.553507}, "trend_signal": 1, "fair_value": 10287.449837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.556634, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10837.419127, "high": 10911.615234, "low": 10713.760762, "close": 10911.615234, "volume": 87236}, "trend_line": 10322.213835, "activity_lines": {"activity_5": 10824.26276, "activity_10": 10747.958665, "activity_20": 10620.522019, "activity_30": 10500.822242}, "trend_signal": 1, "fair_value": 10307.584205, "relative_strength": null, "rate_of_change": 0.33792629418194225, "market_dynamics": 1.576551, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10911.614349, "high": 10985.809878, "low": 10674.190283, "close": 10862.151367, "volume": 88880}, "trend_line": 10358.747168, "activity_lines": {"activity_5": 10849.964323, "activity_10": 10780.341974, "activity_20": 10654.5744, "activity_30": 10535.656922}, "trend_signal": 1, "fair_value": 10324.914429, "relative_strength": null, "rate_of_change": 0.35392924021903294, "market_dynamics": 1.687982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10862.151184, "high": 10956.132008, "low": 10743.438815, "close": 10812.6875, "volume": 81777}, "trend_line": 10391.352897, "activity_lines": {"activity_5": 10849.29069, "activity_10": 10797.700479, "activity_20": 10680.719899, "activity_30": 10564.943395}, "trend_signal": 1, "fair_value": 10339.695431, "relative_strength": null, "rate_of_change": 0.31476517836756984, "market_dynamics": 1.605564, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10941.527618, "high": 10941.527618, "low": 10703.669613, "close": 10782.956055, "volume": 77682}, "trend_line": 10424.106934, "activity_lines": {"activity_5": 10827.508919, "activity_10": 10803.087003, "activity_20": 10701.049935, "activity_30": 10590.208115}, "trend_signal": 1, "fair_value": 10352.732508, "relative_strength": null, "rate_of_change": 0.31520474114063557, "market_dynamics": 1.290755, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10782.955092, "high": 10951.439425, "low": 10738.35583, "close": 10926.662109, "volume": 113278}, "trend_line": 10457.419238, "activity_lines": {"activity_5": 10855.941016, "activity_10": 10832.430593, "activity_20": 10732.527985, "activity_30": 10622.631029}, "trend_signal": 1, "fair_value": 10369.130497, "relative_strength": null, "rate_of_change": 0.3195698606213181, "market_dynamics": 1.125035, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11124.877224, "high": 11124.877224, "low": 10906.839541, "close": 11050.547852, "volume": 169578}, "trend_line": 10497.790853, "activity_lines": {"activity_5": 10919.718815, "activity_10": 10878.813601, "activity_20": 10772.582087, "activity_30": 10660.897392}, "trend_signal": 1, "fair_value": 10388.058757, "relative_strength": null, "rate_of_change": 0.38605715311956035, "market_dynamics": 1.082341, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11100.101219, "high": 11100.101219, "low": 10896.930026, "close": 10986.126953, "volume": 160443}, "trend_line": 10533.764583, "activity_lines": {"activity_5": 10952.760807, "activity_10": 10906.105078, "activity_20": 10802.898642, "activity_30": 10692.402946}, "trend_signal": 1, "fair_value": 10404.222762, "relative_strength": null, "rate_of_change": 0.34267905032342433, "market_dynamics": 1.09092, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10986.127911, "high": 10986.127911, "low": 10798.705627, "close": 10878.108398, "volume": 170986}, "trend_line": 10561.728125, "activity_lines": {"activity_5": 10941.531575, "activity_10": 10908.806197, "activity_20": 10819.819722, "activity_30": 10714.618676}, "trend_signal": 1, "fair_value": 10416.693436, "relative_strength": null, "rate_of_change": 0.265465796009232, "market_dynamics": 1.007005, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10451.321126, "high": 11126.240234, "low": 10451.321126, "close": 11056.762695, "volume": 166471}, "trend_line": 10593.033756, "activity_lines": {"activity_5": 10985.492383, "activity_10": 10939.746538, "activity_20": 10851.466494, "activity_30": 10746.556391}, "trend_signal": 1, "fair_value": 10433.105469, "relative_strength": null, "rate_of_change": 0.2964063326521301, "market_dynamics": 0.930348, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11056.763065, "high": 11280.081888, "low": 10922.772348, "close": 11036.913086, "volume": 181829}, "trend_line": 10621.717839, "activity_lines": {"activity_5": 11004.582877, "activity_10": 10962.73006, "activity_20": 10878.200246, "activity_30": 10775.193767}, "trend_signal": 1, "fair_value": 10448.200659, "relative_strength": null, "rate_of_change": 0.2707825129298125, "market_dynamics": 0.670186, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11364.447306, "high": 11364.447306, "low": 10922.77228, "close": 11046.837891, "volume": 106482}, "trend_line": 10651.059375, "activity_lines": {"activity_5": 11019.631576, "activity_10": 10983.890927, "activity_20": 10903.091746, "activity_30": 10802.620867}, "trend_signal": 1, "fair_value": 10462.801567, "relative_strength": null, "rate_of_change": 0.27624096633659323, "market_dynamics": 0.344614, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11046.837365, "high": 11101.651907, "low": 10788.439737, "close": 10917.702148, "volume": 174733}, "trend_line": 10675.283333, "activity_lines": {"activity_5": 10991.882357, "activity_10": 10979.113974, "activity_20": 10912.967257, "activity_30": 10819.823626}, "trend_signal": 1, "fair_value": 10473.632533, "relative_strength": null, "rate_of_change": 0.22743238157940204, "market_dynamics": 0.218595, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10917.700931, "high": 11370.119574, "low": 10848.098343, "close": 11037.020508, "volume": 110822}, "trend_line": 10703.648372, "activity_lines": {"activity_5": 11008.467578, "activity_10": 10995.021254, "activity_20": 10932.362249, "activity_30": 10843.161509}, "trend_signal": 1, "fair_value": 10486.734579, "relative_strength": null, "rate_of_change": 0.2657075987137198, "market_dynamics": -0.14763, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11081.76558, "high": 11275.65919, "low": 10803.354242, "close": 10937.587891, "volume": 113362}, "trend_line": 10726.570703, "activity_lines": {"activity_5": 10981.314453, "activity_10": 10988.771094, "activity_20": 10939.499479, "activity_30": 10858.254381}, "trend_signal": 1, "fair_value": 10496.981246, "relative_strength": null, "rate_of_change": 0.21415437244708996, "market_dynamics": -0.513461, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10982.332422, "high": 11116.56675, "low": 10882.899807, "close": 10957.474609, "volume": 96745}, "trend_line": 10750.155924, "activity_lines": {"activity_5": 10968.735221, "activity_10": 10983.325213, "activity_20": 10947.225665, "activity_30": 10873.151407}, "trend_signal": 1, "fair_value": 10507.214431, "relative_strength": null, "rate_of_change": 0.21987661903356387, "market_dynamics": -0.732736, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10957.474463, "high": 11206.056256, "low": 10838.155322, "close": 10987.304688, "volume": 71938}, "trend_line": 10773.263379, "activity_lines": {"activity_5": 10971.395248, "activity_10": 10982.742756, "activity_20": 10956.209468, "activity_30": 10888.451327}, "trend_signal": 1, "fair_value": 10517.651176, "relative_strength": null, "rate_of_change": 0.21494995201336012, "market_dynamics": -0.847149, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10865.743972, "high": 11074.987671, "low": 10711.301944, "close": 10975.347656, "volume": 69536}, "trend_line": 10794.660026, "activity_lines": {"activity_5": 10974.038477, "activity_10": 10981.136168, "activity_20": 10962.423163, "activity_30": 10901.489023}, "trend_signal": 1, "fair_value": 10527.389399, "relative_strength": null, "rate_of_change": 0.19860878034140905, "market_dynamics": -0.898433, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10975.347656, "high": 11020.185663, "low": 10875.707605, "close": 10955.419922, "volume": 99615}, "trend_line": 10813.260091, "activity_lines": {"activity_5": 10966.196094, "activity_10": 10976.102344, "activity_20": 10965.493717, "activity_30": 10911.860629}, "trend_signal": 1, "fair_value": 10536.306702, "relative_strength": null, "rate_of_change": 0.1723080204026848, "market_dynamics": -0.862741, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10980.329523, "high": 11244.375248, "low": 10925.527515, "close": 11189.573242, "volume": 98917}, "trend_line": 10838.845182, "activity_lines": {"activity_5": 11041.844857, "activity_10": 11012.236186, "activity_20": 10989.385077, "activity_30": 10936.138897}, "trend_signal": 1, "fair_value": 10549.638672, "relative_strength": null, "rate_of_change": 0.23660848610581164, "market_dynamics": -0.635046, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11189.572821, "high": 11314.123854, "low": 10751.156789, "close": 11254.339844, "volume": 101703}, "trend_line": 10865.605046, "activity_lines": {"activity_5": 11122.283464, "activity_10": 11057.731037, "activity_20": 11017.673544, "activity_30": 10962.945004}, "trend_signal": 1, "fair_value": 10563.732695, "relative_strength": null, "rate_of_change": 0.24688851580278504, "market_dynamics": -0.362652, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11254.340248, "high": 11294.328744, "low": 11094.694122, "close": 11204.493164, "volume": 76594}, "trend_line": 10889.881641, "activity_lines": {"activity_5": 11166.315495, "activity_10": 11090.209641, "activity_20": 11039.229371, "activity_30": 10984.808753}, "trend_signal": 1, "fair_value": 10576.296626, "relative_strength": null, "rate_of_change": 0.22342607611102525, "market_dynamics": -0.126965, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11204.493509, "high": 11269.374513, "low": 10715.388432, "close": 11129.629883, "volume": 143214}, "trend_line": 10909.855111, "activity_lines": {"activity_5": 11170.913867, "activity_10": 11106.210281, "activity_20": 11052.260705, "activity_30": 11000.276382}, "trend_signal": 1, "fair_value": 10586.93765, "relative_strength": -44.519117, "rate_of_change": 0.18341310455387727, "market_dynamics": 0.108221, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11139.612137, "high": 11523.909003, "low": 11074.730777, "close": 11478.991211, "volume": 189361}, "trend_line": 10944.103385, "activity_lines": {"activity_5": 11281.680534, "activity_10": 11181.87793, "activity_20": 11097.290839, "activity_30": 11036.99484}, "trend_signal": 1, "fair_value": 10603.768849, "relative_strength": -41.810155, "rate_of_change": 0.3139205209560329, "market_dynamics": 0.472263, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11204.493305, "high": 11558.844727, "low": 11204.493305, "close": 11558.844727, "volume": 129257}, "trend_line": 10973.94707, "activity_lines": {"activity_5": 11384.160287, "activity_10": 11264.028569, "activity_20": 11146.753195, "activity_30": 11076.655572}, "trend_signal": 1, "fair_value": 10621.45544, "relative_strength": -43.098613, "rate_of_change": 0.2726919140850187, "market_dynamics": 0.741798, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11568.826862, "high": 11603.762923, "low": 11399.137016, "close": 11525.0, "volume": 100751}, "trend_line": 11003.947982, "activity_lines": {"activity_5": 11450.740365, "activity_10": 11328.730043, "activity_20": 11189.297535, "activity_30": 11112.207374}, "trend_signal": 1, "fair_value": 10637.883523, "relative_strength": -46.564197, "rate_of_change": 0.2733830572412221, "market_dynamics": 0.949432, "expectation": {"probability": 52.3629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1038ed35-d8d1-4f6c-910f-27ae60eb49e1/", "share_image": "https://sharemaestro.com/terminal/1038ed35-d8d1-4f6c-910f-27ae60eb49e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}