{"ticker": {"uuid": "1038ed35-d8d1-4f6c-910f-27ae60eb49e1", "symbol": "0049K0", "name": "Kim Ace Us Dividend Quality 5050 Blended Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0049K0 fell 1.73%, moving from 11,534.81 to 11,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.05 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 42.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,335.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11165.0, "high": 11390.0, "low": 11150.0, "close": 11335.0, "volume": 77491}, "trend_line": 11217.590365, "activity_lines": {"activity_5": 11289.55599, "activity_10": 11380.295863, "activity_20": 11394.608124, "activity_30": 11318.659961}, "trend_signal": 1, "fair_value": 10760.727359, "relative_strength": -18.052601, "rate_of_change": 0.1214859727609718, "market_dynamics": -0.592564, "expectation": {"probability": 42.524, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10049.370317, "high": 10098.202338, "low": 9824.749472, "close": 9868.695313, "volume": 482954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9868.695313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9868.696136, "high": 9961.475902, "low": 9741.735989, "close": 9766.151367, "volume": 474772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.42334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9766.152608, "high": 9912.645138, "low": 9722.204921, "close": 9834.515625, "volume": 439710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9823.120768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9834.51435, "high": 9917.528802, "low": 9771.036501, "close": 9800.334961, "volume": 258917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.424317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9902.879225, "high": 10186.096763, "low": 9805.217694, "close": 9927.292969, "volume": 455447}, "trend_line": null, "activity_lines": {"activity_5": 9849.489974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.398047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9771.036501, "high": 9883.347288, "low": 9766.153424, "close": 9839.399414, "volume": 84547}, "trend_line": null, "activity_lines": {"activity_5": 9849.49043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9839.398275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9844.279674, "high": 9917.527421, "low": 9707.553825, "close": 9906.915039, "volume": 95525}, "trend_line": null, "activity_lines": {"activity_5": 9873.949154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9849.043527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9715.830627, "high": 10323.376733, "low": 9715.830627, "close": 10039.202148, "volume": 78253}, "trend_line": null, "activity_lines": {"activity_5": 9933.119336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.813355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10058.79927, "high": 10387.071832, "low": 10024.502341, "close": 10117.59375, "volume": 88795}, "trend_line": null, "activity_lines": {"activity_5": 10004.774284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9900.011176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10416.468441, "high": 10416.468441, "low": 10073.499113, "close": 10176.390625, "volume": 105891}, "trend_line": null, "activity_lines": {"activity_5": 10074.877604, "activity_10": 9986.600337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.649121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10176.389409, "high": 10191.088094, "low": 10102.894238, "close": 10166.591797, "volume": 69860}, "trend_line": null, "activity_lines": {"activity_5": 10125.108138, "activity_10": 10030.04446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.371183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10171.489057, "high": 10500.396254, "low": 10166.426628, "close": 10190.983398, "volume": 67094}, "trend_line": null, "activity_lines": {"activity_5": 10161.65638, "activity_10": 10072.50712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.505534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10205.717373, "high": 10495.483627, "low": 10087.845757, "close": 10186.069336, "volume": 54493}, "trend_line": null, "activity_lines": {"activity_5": 10177.628711, "activity_10": 10106.352095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.164288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10490.572052, "high": 10490.572052, "low": 10186.070429, "close": 10249.917969, "volume": 66608}, "trend_line": null, "activity_lines": {"activity_5": 10205.092773, "activity_10": 10145.414027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.003837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10249.918337, "high": 10490.571796, "low": 10235.184386, "close": 10249.917969, "volume": 56817}, "trend_line": null, "activity_lines": {"activity_5": 10223.735221, "activity_10": 10176.301722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.331445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10274.475034, "high": 10333.448107, "low": 10249.917293, "close": 10294.081055, "volume": 55269}, "trend_line": null, "activity_lines": {"activity_5": 10252.196875, "activity_10": 10209.353161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.378296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10299.001186, "high": 10490.908608, "low": 10244.875694, "close": 10333.448242, "volume": 68103}, "trend_line": null, "activity_lines": {"activity_5": 10285.281641, "activity_10": 10241.29533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.735352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10481.068863, "high": 10481.068863, "low": 10156.3039, "close": 10397.417969, "volume": 114967}, "trend_line": null, "activity_lines": {"activity_5": 10330.191992, "activity_10": 10277.11321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.717719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10353.130161, "high": 10495.830851, "low": 10289.163836, "close": 10422.020508, "volume": 77278}, "trend_line": null, "activity_lines": {"activity_5": 10369.213281, "activity_10": 10310.891264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.996813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10490.910162, "high": 10520.436125, "low": 10348.208849, "close": 10451.543945, "volume": 63533}, "trend_line": null, "activity_lines": {"activity_5": 10406.602214, "activity_10": 10344.502184, "activity_20": 10226.812193, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.92417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10525.494821, "high": 10525.494821, "low": 10387.456401, "close": 10476.195313, "volume": 44590}, "trend_line": null, "activity_lines": {"activity_5": 10438.766537, "activity_10": 10377.592383, "activity_20": 10261.599921, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.318034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10476.19606, "high": 10555.075654, "low": 10436.756264, "close": 10530.425781, "volume": 86892}, "trend_line": null, "activity_lines": {"activity_5": 10476.866732, "activity_10": 10414.913512, "activity_20": 10298.659598, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.595659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10530.424571, "high": 10564.934219, "low": 10121.236725, "close": 10451.542969, "volume": 127087}, "trend_line": null, "activity_lines": {"activity_5": 10475.54082, "activity_10": 10431.720632, "activity_20": 10324.567225, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.854237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10495.914298, "high": 10786.783535, "low": 10441.684767, "close": 10663.53418, "volume": 55772}, "trend_line": null, "activity_lines": {"activity_5": 10541.270313, "activity_10": 10482.244815, "activity_20": 10367.726265, "activity_30": null}, "trend_signal": 0, "fair_value": 10180.840902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10979.051419, "high": 10979.051419, "low": 10584.653573, "close": 10624.972656, "volume": 89268}, "trend_line": null, "activity_lines": {"activity_5": 10578.045052, "activity_10": 10518.237518, "activity_20": 10403.102307, "activity_30": null}, "trend_signal": 0, "fair_value": 10198.606172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10605.223388, "high": 10881.710916, "low": 10427.483418, "close": 10644.722656, "volume": 62334}, "trend_line": null, "activity_lines": {"activity_5": 10609.841211, "activity_10": 10551.001953, "activity_20": 10437.037016, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.764498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10590.412122, "high": 10827.399632, "low": 10506.478075, "close": 10713.842773, "volume": 67361}, "trend_line": null, "activity_lines": {"activity_5": 10653.442252, "activity_10": 10589.958381, "activity_20": 10473.719722, "activity_30": null}, "trend_signal": 0, "fair_value": 10234.211842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10817.526601, "high": 10911.333462, "low": 10442.295185, "close": 10644.722656, "volume": 35448}, "trend_line": null, "activity_lines": {"activity_5": 10661.775455, "activity_10": 10609.43125, "activity_20": 10499.977046, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.872942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10911.332723, "high": 10960.706764, "low": 10511.416532, "close": 10817.633789, "volume": 38175}, "trend_line": null, "activity_lines": {"activity_5": 10714.867057, "activity_10": 10655.846058, "activity_20": 10539.818666, "activity_30": null}, "trend_signal": 0, "fair_value": 10268.485385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142443, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10817.634858, "high": 11040.219796, "low": 10590.10295, "close": 10837.418945, "volume": 70361}, "trend_line": 10287.449837, "activity_lines": {"activity_5": 10764.280403, "activity_10": 10698.665199, "activity_20": 10578.211063, "activity_30": 10460.553507}, "trend_signal": 1, "fair_value": 10287.449837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.556634, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10837.419127, "high": 10911.615234, "low": 10713.760762, "close": 10911.615234, "volume": 87236}, "trend_line": 10322.213835, "activity_lines": {"activity_5": 10824.26276, "activity_10": 10747.958665, "activity_20": 10620.522019, "activity_30": 10500.822242}, "trend_signal": 1, "fair_value": 10307.584205, "relative_strength": null, "rate_of_change": 0.33792629418194225, "market_dynamics": 1.576551, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10911.614349, "high": 10985.809878, "low": 10674.190283, "close": 10862.151367, "volume": 88880}, "trend_line": 10358.747168, "activity_lines": {"activity_5": 10849.964323, "activity_10": 10780.341974, "activity_20": 10654.5744, "activity_30": 10535.656922}, "trend_signal": 1, "fair_value": 10324.914429, "relative_strength": null, "rate_of_change": 0.35392924021903294, "market_dynamics": 1.687982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10862.151184, "high": 10956.132008, "low": 10743.438815, "close": 10812.6875, "volume": 81777}, "trend_line": 10391.352897, "activity_lines": {"activity_5": 10849.29069, "activity_10": 10797.700479, "activity_20": 10680.719899, "activity_30": 10564.943395}, "trend_signal": 1, "fair_value": 10339.695431, "relative_strength": null, "rate_of_change": 0.31476517836756984, "market_dynamics": 1.605564, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10941.527618, "high": 10941.527618, "low": 10703.669613, "close": 10782.956055, "volume": 77682}, "trend_line": 10424.106934, "activity_lines": {"activity_5": 10827.508919, "activity_10": 10803.087003, "activity_20": 10701.049935, "activity_30": 10590.208115}, "trend_signal": 1, "fair_value": 10352.732508, "relative_strength": null, "rate_of_change": 0.31520474114063557, "market_dynamics": 1.290755, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10782.955092, "high": 10951.439425, "low": 10738.35583, "close": 10926.662109, "volume": 113278}, "trend_line": 10457.419238, "activity_lines": {"activity_5": 10855.941016, "activity_10": 10832.430593, "activity_20": 10732.527985, "activity_30": 10622.631029}, "trend_signal": 1, "fair_value": 10369.130497, "relative_strength": null, "rate_of_change": 0.3195698606213181, "market_dynamics": 1.125035, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11124.877224, "high": 11124.877224, "low": 10906.839541, "close": 11050.547852, "volume": 169578}, "trend_line": 10497.790853, "activity_lines": {"activity_5": 10919.718815, "activity_10": 10878.813601, "activity_20": 10772.582087, "activity_30": 10660.897392}, "trend_signal": 1, "fair_value": 10388.058757, "relative_strength": null, "rate_of_change": 0.38605715311956035, "market_dynamics": 1.082341, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11100.101219, "high": 11100.101219, "low": 10896.930026, "close": 10986.126953, "volume": 160443}, "trend_line": 10533.764583, "activity_lines": {"activity_5": 10952.760807, "activity_10": 10906.105078, "activity_20": 10802.898642, "activity_30": 10692.402946}, "trend_signal": 1, "fair_value": 10404.222762, "relative_strength": null, "rate_of_change": 0.34267905032342433, "market_dynamics": 1.09092, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10986.127911, "high": 10986.127911, "low": 10798.705627, "close": 10878.108398, "volume": 170986}, "trend_line": 10561.728125, "activity_lines": {"activity_5": 10941.531575, "activity_10": 10908.806197, "activity_20": 10819.819722, "activity_30": 10714.618676}, "trend_signal": 1, "fair_value": 10416.693436, "relative_strength": null, "rate_of_change": 0.265465796009232, "market_dynamics": 1.007005, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10451.321126, "high": 11126.240234, "low": 10451.321126, "close": 11056.762695, "volume": 166471}, "trend_line": 10593.033756, "activity_lines": {"activity_5": 10985.492383, "activity_10": 10939.746538, "activity_20": 10851.466494, "activity_30": 10746.556391}, "trend_signal": 1, "fair_value": 10433.105469, "relative_strength": null, "rate_of_change": 0.2964063326521301, "market_dynamics": 0.930348, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11056.763065, "high": 11280.081888, "low": 10922.772348, "close": 11036.913086, "volume": 181829}, "trend_line": 10621.717839, "activity_lines": {"activity_5": 11004.582877, "activity_10": 10962.73006, "activity_20": 10878.200246, "activity_30": 10775.193767}, "trend_signal": 1, "fair_value": 10448.200659, "relative_strength": null, "rate_of_change": 0.2707825129298125, "market_dynamics": 0.670186, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11364.447306, "high": 11364.447306, "low": 10922.77228, "close": 11046.837891, "volume": 106482}, "trend_line": 10651.059375, "activity_lines": {"activity_5": 11019.631576, "activity_10": 10983.890927, "activity_20": 10903.091746, "activity_30": 10802.620867}, "trend_signal": 1, "fair_value": 10462.801567, "relative_strength": null, "rate_of_change": 0.27624096633659323, "market_dynamics": 0.344614, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11046.837365, "high": 11101.651907, "low": 10788.439737, "close": 10917.702148, "volume": 174733}, "trend_line": 10675.283333, "activity_lines": {"activity_5": 10991.882357, "activity_10": 10979.113974, "activity_20": 10912.967257, "activity_30": 10819.823626}, "trend_signal": 1, "fair_value": 10473.632533, "relative_strength": null, "rate_of_change": 0.22743238157940204, "market_dynamics": 0.218595, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10917.700931, "high": 11370.119574, "low": 10848.098343, "close": 11037.020508, "volume": 110822}, "trend_line": 10703.648372, "activity_lines": {"activity_5": 11008.467578, "activity_10": 10995.021254, "activity_20": 10932.362249, "activity_30": 10843.161509}, "trend_signal": 1, "fair_value": 10486.734579, "relative_strength": null, "rate_of_change": 0.2657075987137198, "market_dynamics": -0.14763, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11081.76558, "high": 11275.65919, "low": 10803.354242, "close": 10937.587891, "volume": 113362}, "trend_line": 10726.570703, "activity_lines": {"activity_5": 10981.314453, "activity_10": 10988.771094, "activity_20": 10939.499479, "activity_30": 10858.254381}, "trend_signal": 1, "fair_value": 10496.981246, "relative_strength": null, "rate_of_change": 0.21415437244708996, "market_dynamics": -0.513461, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10982.332422, "high": 11116.56675, "low": 10882.899807, "close": 10957.474609, "volume": 96745}, "trend_line": 10750.155924, "activity_lines": {"activity_5": 10968.735221, "activity_10": 10983.325213, "activity_20": 10947.225665, "activity_30": 10873.151407}, "trend_signal": 1, "fair_value": 10507.214431, "relative_strength": null, "rate_of_change": 0.21987661903356387, "market_dynamics": -0.732736, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10957.474463, "high": 11206.056256, "low": 10838.155322, "close": 10987.304688, "volume": 71938}, "trend_line": 10773.263379, "activity_lines": {"activity_5": 10971.395248, "activity_10": 10982.742756, "activity_20": 10956.209468, "activity_30": 10888.451327}, "trend_signal": 1, "fair_value": 10517.651176, "relative_strength": null, "rate_of_change": 0.21494995201336012, "market_dynamics": -0.847149, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10865.743972, "high": 11074.987671, "low": 10711.301944, "close": 10975.347656, "volume": 69536}, "trend_line": 10794.660026, "activity_lines": {"activity_5": 10974.038477, "activity_10": 10981.136168, "activity_20": 10962.423163, "activity_30": 10901.489023}, "trend_signal": 1, "fair_value": 10527.389399, "relative_strength": null, "rate_of_change": 0.19860878034140905, "market_dynamics": -0.875176, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10975.347656, "high": 11020.185663, "low": 10875.707605, "close": 10955.419922, "volume": 99615}, "trend_line": 10813.260091, "activity_lines": {"activity_5": 10966.196094, "activity_10": 10976.102344, "activity_20": 10965.493717, "activity_30": 10911.860629}, "trend_signal": 1, "fair_value": 10536.306702, "relative_strength": null, "rate_of_change": 0.1723080204026848, "market_dynamics": -0.820382, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10980.329523, "high": 11244.375248, "low": 10925.527515, "close": 11189.573242, "volume": 98917}, "trend_line": 10838.845182, "activity_lines": {"activity_5": 11041.844857, "activity_10": 11012.236186, "activity_20": 10989.385077, "activity_30": 10936.138897}, "trend_signal": 1, "fair_value": 10549.638672, "relative_strength": null, "rate_of_change": 0.23660848610581164, "market_dynamics": -0.584955, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11189.573798, "high": 11314.123854, "low": 10751.157727, "close": 11254.339844, "volume": 101703}, "trend_line": 10865.605046, "activity_lines": {"activity_5": 11122.283464, "activity_10": 11057.731037, "activity_20": 11017.673544, "activity_30": 10962.945004}, "trend_signal": 1, "fair_value": 10563.732695, "relative_strength": null, "rate_of_change": 0.24688851580278504, "market_dynamics": -0.322471, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11230.933352, "high": 11270.839173, "low": 11071.619744, "close": 11181.19043, "volume": 76594}, "trend_line": 10889.104883, "activity_lines": {"activity_5": 11158.547917, "activity_10": 11085.972781, "activity_20": 11037.010063, "activity_30": 10983.305351}, "trend_signal": 1, "fair_value": 10575.83971, "relative_strength": null, "rate_of_change": 0.21627729795544592, "market_dynamics": -0.130733, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11181.191389, "high": 11245.937228, "low": 10693.10329, "close": 11106.483398, "volume": 143214}, "trend_line": 10908.306803, "activity_lines": {"activity_5": 11156.98431, "activity_10": 11098.188654, "activity_20": 11047.947935, "activity_30": 10997.329771}, "trend_signal": 1, "fair_value": 10586.044396, "relative_strength": -44.631868, "rate_of_change": 0.17634066533767556, "market_dynamics": 0.06849, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11116.445173, "high": 11499.942539, "low": 11051.698663, "close": 11455.118164, "volume": 189361}, "trend_line": 10941.75931, "activity_lines": {"activity_5": 11262.889909, "activity_10": 11170.360281, "activity_20": 11090.925632, "activity_30": 11032.607924}, "trend_signal": 1, "fair_value": 10602.442014, "relative_strength": -41.927014, "rate_of_change": 0.3066700231680307, "market_dynamics": 0.438499, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11181.190722, "high": 11534.805664, "low": 11181.190722, "close": 11534.805664, "volume": 129257}, "trend_line": 10970.801693, "activity_lines": {"activity_5": 11362.044792, "activity_10": 11249.418768, "activity_20": 11138.433422, "activity_30": 11070.868979}, "trend_signal": 1, "fair_value": 10619.708008, "relative_strength": -43.211522, "rate_of_change": 0.2654269955788305, "market_dynamics": 0.735285, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11544.766567, "high": 11579.629969, "low": 11375.430403, "close": 11501.03125, "volume": 100751}, "trend_line": 11000.003646, "activity_lines": {"activity_5": 11426.926042, "activity_10": 11311.477947, "activity_20": 11179.144364, "activity_30": 11105.077337}, "trend_signal": 1, "fair_value": 10635.732067, "relative_strength": -46.669003, "rate_of_change": 0.2661788428700912, "market_dynamics": 1.00198, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11655.70848, "high": 11715.583695, "low": 11565.895658, "close": 11705.604492, "volume": 24410}, "trend_line": 11035.366374, "activity_lines": {"activity_5": 11543.552279, "activity_10": 11400.849414, "activity_20": 11236.603381, "activity_30": 11150.599973}, "trend_signal": 1, "fair_value": 10654.836931, "relative_strength": -42.733804, "rate_of_change": 0.32147923889879104, "market_dynamics": 1.254565, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11520.98942, "high": 11550.927027, "low": 11436.166197, "close": 11476.083008, "volume": 16726}, "trend_line": 11060.774381, "activity_lines": {"activity_5": 11548.710417, "activity_10": 11435.429705, "activity_20": 11269.083891, "activity_30": 11179.033304}, "trend_signal": 1, "fair_value": 10669.244757, "relative_strength": -42.71411, "rate_of_change": 0.23024162623057828, "market_dynamics": 1.009549, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11525.979095, "high": 11575.875108, "low": 11386.270257, "close": 11545.9375, "volume": 18929}, "trend_line": 11090.814876, "activity_lines": {"activity_5": 11552.513411, "activity_10": 11473.606534, "activity_20": 11305.884087, "activity_30": 11210.33415}, "trend_signal": 1, "fair_value": 10684.36015, "relative_strength": -47.467459, "rate_of_change": 0.2715948627575672, "market_dynamics": 0.821701, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11559.342906, "high": 11574.283892, "low": 11454.756003, "close": 11494.598633, "volume": 26829}, "trend_line": 11113.380371, "activity_lines": {"activity_5": 11533.148828, "activity_10": 11491.71234, "activity_20": 11334.614728, "activity_30": 11236.384715}, "trend_signal": 1, "fair_value": 10698.093005, "relative_strength": -42.865509, "rate_of_change": 0.20346110950629592, "market_dynamics": 0.6385, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11573.451321, "high": 11678.256184, "low": 11523.544243, "close": 11623.358398, "volume": 27229}, "trend_line": 11139.578353, "activity_lines": {"activity_5": 11559.384635, "activity_10": 11527.683097, "activity_20": 11373.52327, "activity_30": 11269.286523}, "trend_signal": 1, "fair_value": 10713.514095, "relative_strength": -39.012181, "rate_of_change": 0.23573369330869187, "market_dynamics": 0.491952, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11623.359171, "high": 11623.359171, "low": 11383.804482, "close": 11478.62793, "volume": 101135}, "trend_line": 11158.478776, "activity_lines": {"activity_5": 11529.22181, "activity_10": 11530.629794, "activity_20": 11395.855362, "activity_30": 11291.16069}, "trend_signal": 1, "fair_value": 10726.056945, "relative_strength": -33.948176, "rate_of_change": 0.16966910596673582, "market_dynamics": 0.465133, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11478.628019, "high": 11538.516513, "low": 11338.888405, "close": 11438.702148, "volume": 86054}, "trend_line": 11177.697135, "activity_lines": {"activity_5": 11500.882161, "activity_10": 11520.909304, "activity_20": 11412.328855, "activity_30": 11309.239617}, "trend_signal": 1, "fair_value": 10737.551222, "relative_strength": -26.937893, "rate_of_change": 0.17223099479595605, "market_dynamics": 0.319872, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11383.804599, "high": 11413.748846, "low": 11174.195458, "close": 11224.102539, "volume": 72206}, "trend_line": 11191.41097, "activity_lines": {"activity_5": 11403.501367, "activity_10": 11466.130362, "activity_20": 11405.883338, "activity_30": 11312.233514}, "trend_signal": 1, "fair_value": 10745.274259, "relative_strength": -25.983577, "rate_of_change": 0.12268926984127372, "market_dynamics": 0.025879, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11224.10183, "high": 11328.90708, "low": 10905.0, "close": 11160.0, "volume": 75731}, "trend_line": 11203.979102, "activity_lines": {"activity_5": 11306.208724, "activity_10": 11403.896697, "activity_20": 11392.44195, "activity_30": 11310.207}, "trend_signal": 1, "fair_value": 10751.754349, "relative_strength": -24.333269, "rate_of_change": 0.11230158586516918, "market_dynamics": -0.332029, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11165.0, "high": 11390.0, "low": 11150.0, "close": 11335.0, "volume": 77491}, "trend_line": 11217.590365, "activity_lines": {"activity_5": 11289.55599, "activity_10": 11380.295863, "activity_20": 11394.608124, "activity_30": 11318.659961}, "trend_signal": 1, "fair_value": 10760.727359, "relative_strength": -18.052601, "rate_of_change": 0.1214859727609718, "market_dynamics": -0.592564, "expectation": {"probability": 42.524, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10049.370317, 9868.696136, 9766.152608, 9834.51435, 9902.879225, 9771.036501, 9844.279674, 9715.830627, 10058.79927, 10416.468441, 10176.389409, 10171.489057, 10205.717373, 10490.572052, 10249.918337, 10274.475034, 10299.001186, 10481.068863, 10353.130161, 10490.910162, 10525.494821, 10476.19606, 10530.424571, 10495.914298, 10979.051419, 10605.223388, 10590.412122, 10817.526601, 10911.332723, 10817.634858, 10837.419127, 10911.614349, 10862.151184, 10941.527618, 10782.955092, 11124.877224, 11100.101219, 10986.127911, 10451.321126, 11056.763065, 11364.447306, 11046.837365, 10917.700931, 11081.76558, 10982.332422, 10957.474463, 10865.743972, 10975.347656, 10980.329523, 11189.573798, 11230.933352, 11181.191389, 11116.445173, 11181.190722, 11544.766567, 11655.70848, 11520.98942, 11525.979095, 11559.342906, 11573.451321, 11623.359171, 11478.628019, 11383.804599, 11224.10183, 11165.0], "highs": [10098.202338, 9961.475902, 9912.645138, 9917.528802, 10186.096763, 9883.347288, 9917.527421, 10323.376733, 10387.071832, 10416.468441, 10191.088094, 10500.396254, 10495.483627, 10490.572052, 10490.571796, 10333.448107, 10490.908608, 10481.068863, 10495.830851, 10520.436125, 10525.494821, 10555.075654, 10564.934219, 10786.783535, 10979.051419, 10881.710916, 10827.399632, 10911.333462, 10960.706764, 11040.219796, 10911.615234, 10985.809878, 10956.132008, 10941.527618, 10951.439425, 11124.877224, 11100.101219, 10986.127911, 11126.240234, 11280.081888, 11364.447306, 11101.651907, 11370.119574, 11275.65919, 11116.56675, 11206.056256, 11074.987671, 11020.185663, 11244.375248, 11314.123854, 11270.839173, 11245.937228, 11499.942539, 11534.805664, 11579.629969, 11715.583695, 11550.927027, 11575.875108, 11574.283892, 11678.256184, 11623.359171, 11538.516513, 11413.748846, 11328.90708, 11390.0], "lows": [9824.749472, 9741.735989, 9722.204921, 9771.036501, 9805.217694, 9766.153424, 9707.553825, 9715.830627, 10024.502341, 10073.499113, 10102.894238, 10166.426628, 10087.845757, 10186.070429, 10235.184386, 10249.917293, 10244.875694, 10156.3039, 10289.163836, 10348.208849, 10387.456401, 10436.756264, 10121.236725, 10441.684767, 10584.653573, 10427.483418, 10506.478075, 10442.295185, 10511.416532, 10590.10295, 10713.760762, 10674.190283, 10743.438815, 10703.669613, 10738.35583, 10906.839541, 10896.930026, 10798.705627, 10451.321126, 10922.772348, 10922.77228, 10788.439737, 10848.098343, 10803.354242, 10882.899807, 10838.155322, 10711.301944, 10875.707605, 10925.527515, 10751.157727, 11071.619744, 10693.10329, 11051.698663, 11181.190722, 11375.430403, 11565.895658, 11436.166197, 11386.270257, 11454.756003, 11523.544243, 11383.804482, 11338.888405, 11174.195458, 10905.0, 11150.0], "closes": [9868.695313, 9766.151367, 9834.515625, 9800.334961, 9927.292969, 9839.399414, 9906.915039, 10039.202148, 10117.59375, 10176.390625, 10166.591797, 10190.983398, 10186.069336, 10249.917969, 10249.917969, 10294.081055, 10333.448242, 10397.417969, 10422.020508, 10451.543945, 10476.195313, 10530.425781, 10451.542969, 10663.53418, 10624.972656, 10644.722656, 10713.842773, 10644.722656, 10817.633789, 10837.418945, 10911.615234, 10862.151367, 10812.6875, 10782.956055, 10926.662109, 11050.547852, 10986.126953, 10878.108398, 11056.762695, 11036.913086, 11046.837891, 10917.702148, 11037.020508, 10937.587891, 10957.474609, 10987.304688, 10975.347656, 10955.419922, 11189.573242, 11254.339844, 11181.19043, 11106.483398, 11455.118164, 11534.805664, 11501.03125, 11705.604492, 11476.083008, 11545.9375, 11494.598633, 11623.358398, 11478.62793, 11438.702148, 11224.102539, 11160.0, 11335.0], "volumes": [482954, 474772, 439710, 258917, 455447, 84547, 95525, 78253, 88795, 105891, 69860, 67094, 54493, 66608, 56817, 55269, 68103, 114967, 77278, 63533, 44590, 86892, 127087, 55772, 89268, 62334, 67361, 35448, 38175, 70361, 87236, 88880, 81777, 77682, 113278, 169578, 160443, 170986, 166471, 181829, 106482, 174733, 110822, 113362, 96745, 71938, 69536, 99615, 98917, 101703, 76594, 143214, 189361, 129257, 100751, 24410, 16726, 18929, 26829, 27229, 101135, 86054, 72206, 75731, 77491], "sma": {"5": [null, null, null, null, 9839.398, 9833.5389, 9861.6916, 9902.6289, 9966.0807, 10015.9002, 10081.3387, 10138.1523, 10167.5258, 10193.9906, 10208.6961, 10234.1939, 10262.6869, 10304.9566, 10339.3771, 10379.7023, 10416.1252, 10455.5207, 10466.3457, 10514.6484, 10549.3342, 10583.0396, 10619.723, 10658.359, 10689.1789, 10731.6682, 10785.0467, 10814.7084, 10848.3014, 10841.3658, 10859.2145, 10887.001, 10911.7961, 10924.8803, 10979.6416, 11001.6918, 11000.9498, 10987.2648, 11019.0473, 10995.2123, 10979.3246, 10967.418, 10978.9471, 10962.627, 11013.024, 11072.3971, 11111.1742, 11137.4014, 11237.341, 11306.3875, 11355.7258, 11460.6086, 11534.5285, 11552.6924, 11544.651, 11569.1164, 11523.7211, 11516.2449, 11451.8779, 11384.9582, 11327.2865], "10": [null, null, null, null, null, null, null, null, null, 9927.649121, 9957.43877, 9999.921973, 10035.077344, 10080.035645, 10112.298145, 10157.766309, 10200.419629, 10236.241211, 10266.683887, 10294.199219, 10325.15957, 10359.103809, 10385.651172, 10427.012793, 10464.518262, 10499.582422, 10537.621875, 10562.352344, 10601.913672, 10640.501172, 10684.043164, 10717.215723, 10753.330176, 10765.272363, 10795.441308, 10836.023828, 10863.252246, 10886.59082, 10910.503711, 10930.453125, 10943.975391, 10949.530469, 10971.96377, 10987.426953, 10990.508203, 10984.183887, 10983.105957, 10990.837109, 11004.118164, 11025.86084, 11039.296094, 11058.174219, 11099.983984, 11159.705762, 11214.061426, 11285.891406, 11335.964941, 11395.016699, 11425.519238, 11462.421094, 11492.164844, 11525.386719, 11502.285156, 11464.80459, 11448.201465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10110.92417, 10141.29917, 10179.512891, 10210.364258, 10253.524219, 10288.408203, 10328.674365, 10369.020752, 10399.296777, 10434.298779, 10467.350195, 10504.601367, 10538.159766, 10569.490674, 10596.142578, 10629.979785, 10667.803125, 10700.437061, 10724.471582, 10756.208691, 10785.477148, 10814.009277, 10833.373096, 10862.646973, 10876.349658, 10892.974756, 10910.103857, 10923.179102, 10938.713965, 10957.310937, 10978.156982, 10991.635742, 11003.852344, 11035.973877, 11073.566357, 11102.284814, 11135.037646, 11159.535449, 11192.926904, 11214.818701, 11244.140967, 11265.730469, 11291.780469, 11301.13457, 11312.255176, 11331.131445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10287.449837, 10322.213835, 10358.747168, 10391.352897, 10424.106934, 10457.419238, 10497.790853, 10533.764583, 10561.728125, 10593.033756, 10621.717839, 10651.059375, 10675.283333, 10703.648372, 10726.570703, 10750.155924, 10773.263379, 10794.660026, 10813.260091, 10838.845182, 10865.605046, 10889.104883, 10908.306803, 10941.75931, 10970.801693, 11000.003646, 11035.366374, 11060.774381, 11090.814876, 11113.380371, 11139.578353, 11158.478776, 11177.697135, 11191.41097, 11203.979102, 11217.590365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10563.732695, 10589.982598, 10616.789238, 10649.201289, 10683.890703, 10715.365469, 10752.68957, 10784.07293, 10814.207637, 10841.747734, 10870.68709, 10896.927812, 10921.882187, 10942.642852, 10960.844492, 10982.546133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9839.398, 9839.3985, 9861.904, 9921.0034, 9986.5335, 10049.8192, 10088.7434, 10122.8234, 10143.9054, 10179.2429, 10202.8013, 10233.2279, 10266.6347, 10310.2291, 10347.4929, 10382.1766, 10413.5162, 10452.486, 10452.1717, 10522.6258, 10556.7414, 10586.0685, 10628.6599, 10634.0142, 10695.2207, 10742.6201, 10798.9518, 10820.0183, 10817.5747, 10806.0352, 10846.2441, 10914.3454, 10938.2726, 10918.2178, 10964.3995, 10988.5707, 11007.9931, 10977.8961, 10997.6042, 10977.5988, 10970.8907, 10976.362, 10976.0239, 10969.1559, 11042.6284, 11113.1989, 11135.8627, 11126.0696, 11235.7525, 11335.4369, 11390.635, 11495.6248, 11489.1109, 11508.0531, 11503.5683, 11543.4983, 11521.8749, 11494.1506, 11404.1346, 11322.7564, 11326.8376], "10": [null, null, null, null, null, null, null, null, null, 9927.6491, 9971.0932, 10011.0733, 10042.8907, 10080.532, 10111.3295, 10144.557, 10178.9009, 10218.6313, 10255.6111, 10291.2353, 10324.8644, 10362.2392, 10378.4762, 10430.3049, 10465.6991, 10498.2488, 10537.4477, 10556.9523, 10604.3489, 10646.7253, 10694.8871, 10725.2988, 10741.1876, 10748.7819, 10781.1237, 10830.1099, 10858.4767, 10862.0461, 10897.4491, 10922.8062, 10945.3574, 10940.3292, 10957.9094, 10954.2146, 10954.8073, 10960.7159, 10963.3762, 10961.9296, 11003.3194, 11048.9595, 11073.0015, 11079.0891, 11147.458, 11217.8849, 11269.366, 11348.6821, 11371.8459, 11403.4989, 11420.0625, 11457.0254, 11460.9531, 11456.9075, 11414.5793, 11368.2922, 11362.2391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10110.9242, 10145.7119, 10182.3513, 10207.9886, 10251.3739, 10286.9548, 10321.0279, 10358.4388, 10385.704, 10426.8401, 10465.9429, 10508.3879, 10542.0796, 10567.8518, 10588.3379, 10620.5593, 10661.5106, 10692.4264, 10710.1104, 10743.1249, 10771.1047, 10797.365, 10808.8257, 10830.5586, 10840.7518, 10851.8683, 10864.767, 10875.2985, 10882.9291, 10912.1333, 10944.7244, 10967.245, 10980.5058, 11025.707, 11074.1925, 11114.8439, 11171.1068, 11200.1521, 11233.0841, 11257.9902, 11292.7872, 11310.4863, 11322.6973, 11313.3074, 11298.7067, 11302.1632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10287.4498, 10327.7185, 10362.1981, 10391.2619, 10416.5325, 10449.4441, 10488.225, 10520.3477, 10543.429, 10576.5473, 10606.2483, 10634.6735, 10652.9334, 10677.7132, 10694.4793, 10711.4467, 10729.244, 10745.1217, 10758.6893, 10786.4883, 10816.6723, 10840.1896, 10857.3698, 10895.9342, 10937.1517, 10973.531, 11020.7616, 11050.1372, 11082.1243, 11108.7355, 11141.937, 11163.659, 11181.4037, 11184.1585, 11182.5999, 11192.4321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10563.7327, 10587.9467, 10608.2815, 10641.4908, 10676.5227, 10708.8564, 10747.9446, 10776.499, 10806.6731, 10833.6505, 10864.6195, 10888.6982, 10910.267, 10922.5743, 10931.8851, 10947.6935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9849.489974, 9849.49043, 9873.949154, 9933.119336, 10004.774284, 10074.877604, 10125.108138, 10161.65638, 10177.628711, 10205.092773, 10223.735221, 10252.196875, 10285.281641, 10330.191992, 10369.213281, 10406.602214, 10438.766537, 10476.866732, 10475.54082, 10541.270313, 10578.045052, 10609.841211, 10653.442252, 10661.775455, 10714.867057, 10764.280403, 10824.26276, 10849.964323, 10849.29069, 10827.508919, 10855.941016, 10919.718815, 10952.760807, 10941.531575, 10985.492383, 11004.582877, 11019.631576, 10991.882357, 11008.467578, 10981.314453, 10968.735221, 10971.395248, 10974.038477, 10966.196094, 11041.844857, 11122.283464, 11158.547917, 11156.98431, 11262.889909, 11362.044792, 11426.926042, 11543.552279, 11548.710417, 11552.513411, 11533.148828, 11559.384635, 11529.22181, 11500.882161, 11403.501367, 11306.208724, 11289.55599], "10": [null, null, null, null, null, null, null, null, null, 9986.600337, 10030.04446, 10072.50712, 10106.352095, 10145.414027, 10176.301722, 10209.353161, 10241.29533, 10277.11321, 10310.891264, 10344.502184, 10377.592383, 10414.913512, 10431.720632, 10482.244815, 10518.237518, 10551.001953, 10589.958381, 10609.43125, 10655.846058, 10698.665199, 10747.958665, 10780.341974, 10797.700479, 10803.087003, 10832.430593, 10878.813601, 10906.105078, 10908.806197, 10939.746538, 10962.73006, 10983.890927, 10979.113974, 10995.021254, 10988.771094, 10983.325213, 10982.742756, 10981.136168, 10976.102344, 11012.236186, 11057.731037, 11085.972781, 11098.188654, 11170.360281, 11249.418768, 11311.477947, 11400.849414, 11435.429705, 11473.606534, 11491.71234, 11527.683097, 11530.629794, 11520.909304, 11466.130362, 11403.896697, 11380.295863], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10226.812193, 10261.599921, 10298.659598, 10324.567225, 10367.726265, 10403.102307, 10437.037016, 10473.719722, 10499.977046, 10539.818666, 10578.211063, 10620.522019, 10654.5744, 10680.719899, 10701.049935, 10732.527985, 10772.582087, 10802.898642, 10819.819722, 10851.466494, 10878.200246, 10903.091746, 10912.967257, 10932.362249, 10939.499479, 10947.225665, 10956.209468, 10962.423163, 10965.493717, 10989.385077, 11017.673544, 11037.010063, 11047.947935, 11090.925632, 11138.433422, 11179.144364, 11236.603381, 11269.083891, 11305.884087, 11334.614728, 11373.52327, 11395.855362, 11412.328855, 11405.883338, 11392.44195, 11394.608124], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10460.553507, 10500.822242, 10535.656922, 10564.943395, 10590.208115, 10622.631029, 10660.897392, 10692.402946, 10714.618676, 10746.556391, 10775.193767, 10802.620867, 10819.823626, 10843.161509, 10858.254381, 10873.151407, 10888.451327, 10901.489023, 10911.860629, 10936.138897, 10962.945004, 10983.305351, 10997.329771, 11032.607924, 11070.868979, 11105.077337, 11150.599973, 11179.033304, 11210.33415, 11236.384715, 11269.286523, 11291.16069, 11309.239617, 11312.233514, 11310.207, 11318.659961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10795.89256, 10820.106589, 10840.361523, 10873.237167, 10907.96675, 10940.011477, 10978.84438, 11007.21275, 11037.089792, 11063.771792, 11094.423191, 11118.264008, 11139.51006, 11151.361839, 11159.885649, 11174.558414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3284, 1.3098, 1.3423, 1.3705, 1.3202, 1.2968, 1.1805, 1.1135, 1.0752, 1.0442, 0.9872, 0.9304, 0.9178, 0.8503, 0.8082, 0.825, 0.8571, 0.8749, 0.879, 0.9495, 0.9682, 1.0184, 1.1648, 1.0877, 1.0939, 1.0307, 0.9443, 0.8833, 0.7834, 0.7021, 0.5781, 0.5297], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.17, 73.63, 74.89, 76.83, 77.55, 78.42, 79.14, 80.67, 72.34, 78.71, 75.31, 75.88, 77.83, 71.61, 76.64, 77.14, 78.95, 74.7, 70.6, 68.18, 73.0, 76.33, 71.4, 63.94, 69.6, 68.31, 68.62, 60.32, 64.59, 58.91, 59.67, 60.85, 60.09, 58.78, 67.7, 69.65, 64.88, 60.32, 70.67, 72.43, 70.49, 74.88, 63.48, 65.21, 62.85, 66.16, 59.71, 58.03, 49.9, 47.75, 53.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.8325, 248.591, 241.622, 247.2018, 250.3347, 255.8552, 253.3189, 244.499, 232.4308, 231.7906, 238.5302, 235.9532, 222.6283, 223.9033, 220.7671, 216.5857, 200.5402, 195.2018, 180.8628, 169.1538, 160.4322, 150.8167, 139.9748, 148.5643, 158.7675, 159.1168, 151.6176, 171.8257, 192.057, 203.0247, 225.6233, 222.4481, 222.9977, 216.7917, 219.7303, 207.9833, 193.2244, 162.3403, 131.1797, 119.2312], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.7429, 243.7524, 242.708, 241.357, 237.6113, 234.8697, 232.0492, 228.9565, 223.2732, 217.6589, 210.2997, 202.0705, 193.7429, 185.1576, 176.1211, 170.6097, 168.2413, 166.4164, 163.4566, 165.1304, 170.5157, 177.0175, 186.7387, 193.8806, 199.704, 203.1215, 206.4433, 206.7513, 204.0459, 195.7048, 182.7998, 170.0861], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3121, -11.9618, -4.1778, -5.4038, -14.983, -10.9664, -11.2821, -12.3708, -22.733, -22.4571, -29.4369, -32.9167, -33.3107, -34.3409, -36.1463, -22.0454, -9.4738, -7.2996, -11.839, 6.6953, 21.5413, 26.0072, 38.8846, 28.5675, 23.2937, 13.6702, 13.287, 1.232, -10.8215, -33.3645, -51.6201, -50.8549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.41, 68.41, 73.98, 78.94, 87.01, 90.11, 91.52, 93.91, 95.35, 76.93, 82.37, 60.27, 62.49, 69.08, 61.03, 81.18, 77.93, 86.01, 80.62, 75.24, 72.01, 87.64, 92.59, 80.1, 64.62, 90.06, 70.97, 65.56, 51.08, 63.75, 52.92, 55.09, 58.34, 57.03, 54.87, 80.35, 87.4, 79.44, 71.31, 94.44, 100.0, 91.13, 99.02, 76.58, 83.41, 78.39, 90.98, 76.83, 72.92, 51.93, 45.66, 62.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.27, 73.78, 79.98, 85.35, 89.55, 91.85, 93.59, 88.73, 84.88, 73.19, 68.38, 63.95, 64.2, 70.43, 73.38, 81.71, 81.52, 80.62, 75.96, 78.3, 84.08, 86.78, 79.1, 78.26, 75.22, 75.53, 62.54, 60.13, 55.92, 57.25, 55.45, 56.82, 56.75, 64.08, 74.21, 82.4, 79.38, 81.73, 88.58, 95.19, 96.72, 88.91, 86.34, 79.46, 84.26, 82.07, 80.24, 67.23, 56.84, 53.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.59, -31.59, -26.02, -21.06, -12.99, -9.89, -8.48, -6.09, -4.65, -23.07, -17.63, -39.73, -37.51, -30.92, -38.97, -18.82, -22.07, -13.99, -19.38, -24.76, -27.99, -12.36, -7.41, -19.9, -35.38, -9.94, -29.03, -34.44, -48.92, -36.25, -47.08, -44.91, -41.66, -42.97, -45.13, -19.65, -12.6, -20.56, -28.69, -5.56, -0.0, -8.87, -0.98, -23.42, -16.59, -21.61, -9.02, -23.17, -27.08, -48.07, -54.34, -37.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.8803, 272.3553, 270.4751, 274.353, 269.5183, 262.5689, 253.6739, 244.0057, 258.2694, 264.4715, 273.752, 286.6431, 289.0915, 301.9449, 312.4695, 322.3015, 313.4124, 313.2844, 306.0993, 301.2249, 294.9291, 289.4368, 283.275, 276.4284, 304.892, 308.6361, 318.1389, 317.787, 332.3752, 342.3701, 334.6056, 336.9839, 338.8911, 325.0045, 324.5647, 341.5934, 331.4238, 347.2388, 354.4535, 354.3936, 343.6654, 334.4431, 329.7999, 319.786, 305.4818, 296.7801, 292.6925, 286.0451, 284.5066, 294.4638, 290.5735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 0.875, 0.8966, 0.782, 0.9794, 0.892, 0.8915, 0.9444, 0.8277, 0.9876, 0.9497, 0.9729, 0.8751, 0.7924, 0.7344, 0.8804, 0.9797, 0.8655, 0.7065, 0.9043, 0.8461, 0.8316, 0.6284, 0.8017, 0.6111, 0.628, 0.6696, 0.624, 0.5499, 1.1099, 1.122, 0.9008, 0.7196, 1.2235, 1.1794, 1.0251, 1.1194, 0.8311, 0.8617, 0.7794, 0.862, 0.7028, 0.6456, 0.4217, 0.3374, 0.5044], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3005, -0.2264, -0.0899, -0.1111, -0.0335, 0.0182, 0.0029, -0.0412, -0.0492, -0.0104, 0.0253, 0.0655, 0.118, 0.1156, 0.1235, 0.21, 0.2266, 0.214, 0.161, 0.2125, 0.1601, 0.1261, 0.0827, 0.0394, 0.0084, 0.0249, 0.0198, 0.0252, 0.0312, 0.0525, 0.083, 0.0492, 0.0702, 0.1393, 0.1975, 0.1733, 0.1701, 0.1874, 0.2197, 0.1631, 0.2181, 0.233, 0.2631, 0.2623, 0.3079, 0.3594], "obv": [0, -474772, -35062, -293979, 161468, 76921, 172446, 250699, 339494, 445385, 375525, 442619, 388126, 454734, 454734, 510003, 578106, 693073, 770351, 833884, 878474, 965366, 838279, 894051, 804783, 867117, 934478, 899030, 937205, 1007566, 1094802, 1005922, 924145, 846463, 959741, 1129319, 968876, 797890, 964361, 782532, 889014, 714281, 825103, 711741, 808486, 880424, 810888, 711273, 810190, 911893, 835299, 692085, 881446, 1010703, 909952, 934362, 917636, 936565, 909736, 936965, 835830, 749776, 677570, 601839, 679330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.43, 43.57, 43.05, 42.57, 42.39, 42.23, 41.72, 41.29, 41.59, 41.77, 41.01, 38.24, 36.14, 34.58, 32.37, 31.47, 30.38, 29.37, 28.81, 27.53, 26.34, 26.21, 25.08, 24.03, 23.33, 21.78, 20.48, 19.46, 19.06, 18.06, 16.9, 15.82, 15.31, 14.31, 13.6, 13.68, 14.72, 15.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.93, 26.34, 28.79, 26.36, 25.3, 24.79, 23.97, 24.0, 21.06, 25.09, 27.52, 24.41, 22.47, 21.96, 20.84, 20.52, 19.59, 19.89, 18.91, 17.84, 17.16, 20.52, 19.47, 18.52, 15.59, 17.86, 17.99, 16.72, 20.61, 18.58, 17.66, 18.18, 16.78, 16.25, 20.04, 17.68, 16.92, 15.0, 18.76, 18.13, 18.29, 20.36, 19.17, 18.36, 17.84, 19.56, 18.41, 17.5, 16.33, 14.65, 15.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.94, 6.79, 6.35, 8.12, 7.67, 7.31, 7.03, 6.79, 14.68, 13.31, 11.94, 14.51, 13.36, 11.87, 10.65, 9.59, 9.16, 8.51, 8.09, 8.57, 8.13, 7.69, 7.55, 9.72, 16.32, 14.97, 13.49, 15.56, 13.81, 13.38, 12.72, 11.73, 13.5, 13.07, 12.15, 14.37, 13.75, 19.98, 18.17, 16.88, 16.16, 15.42, 17.33, 17.71, 17.21, 16.45, 18.9, 19.08, 21.95, 26.22, 24.67], "ad": [-327726.0, -696993.0, -618072.0, -773422.0, -936919.0, -915783.0, -829914.0, -824865.0, -868063.0, -910419.0, -879367.0, -936594.0, -964826.0, -1003502.0, -1053763.0, -1050589.0, -1069657.0, -1013915.0, -991837.0, -979131.0, -966391.0, -915704.0, -853574.0, -837639.0, -908655.0, -911365.0, -891675.0, -896526.0, -882664.0, -875705.0, -788469.0, -770129.0, -798656.0, -824550.0, -737616.0, -683656.0, -703223.0, -729330.0, -597133.0, -662793.0, -709454.0, -739963.0, -770571.0, -819495.0, -854488.0, -868098.0, -836664.0, -826358.0, -761444.0, -681342.0, -673682.0, -602721.0, -451232.0, -321975.0, -298784.0, -277629.0, -282719.0, -269768.0, -278711.0, -270806.0, -291876.0, -291876.0, -333996.0, -318616.0, -276641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 256481.1, 215171.7, 174403.9, 135882.2, 116651.3, 76788.3, 73860.5, 71118.3, 74789.7, 73638.0, 69402.2, 66875.2, 68855.0, 76114.4, 75030.8, 78275.9, 78982.4, 78908.2, 70956.3, 67046.0, 67728.8, 71993.4, 72192.2, 67661.2, 69852.2, 72253.2, 82977.6, 92285.8, 105839.6, 118669.2, 129816.0, 131740.6, 140325.9, 143230.4, 146798.4, 145145.1, 135381.1, 126290.4, 119153.3, 112397.9, 104385.3, 101396.5, 98244.6, 106098.5, 107688.0, 108088.6, 103335.8, 98054.8, 89986.2, 82777.4, 75330.0, 77784.1, 72068.1, 60352.6, 55000.0, 52674.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516, 0.61, 0.687, 0.726, 0.801, 0.954, 1.056, 1.143, 1.262, 1.373, 1.459, 1.46, 1.496, 1.497, 1.51, 1.473, 1.366, 1.274, 1.208, 1.131, 1.037, 0.997, 0.948, 1.004, 0.996, 0.996, 0.964, 0.929, 0.857, 0.791, 0.73, 0.751, 0.696, 0.585, 0.533, 0.517], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.74, 103.04, 110.96, 61.62, 153.5, 179.31, 137.81, 138.02, 115.17, 137.77, 139.62, 130.23, 112.23, 99.7, 81.68, 97.31, 145.98, 122.03, 73.33, 63.91, 143.94, 148.22, 59.85, 131.44, 77.02, 57.86, 64.32, 1.09, 13.46, 130.78, 107.79, 142.48, 19.77, 232.61, 232.52, 222.02, 238.49, 134.0, 117.73, 102.57, 115.39, 72.65, 50.5, -1.32, -47.0, -1.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8629, 5.4057, 5.0733, 6.0925, 4.9835, 6.2214, 5.7463, 4.8931, 3.3007, 4.787, 4.5087, 4.4524, 5.1813, 3.8518, 5.5387, 5.2782, 5.5951, 4.4697, 3.7485, 3.1709, 4.2999, 4.9392, 5.1149, 2.0122, 4.0639, 3.6844, 3.1081, 2.5645, 2.028, 0.9243, 0.4203, 1.1522, 1.5043, 1.5994, 2.4061, 1.8442, 1.7755, 2.0994, 3.6028, 4.5112, 4.1115, 7.2167, 3.9781, 5.562, 4.9019, 5.789, 4.5856, 4.4114, 0.3086, -0.8383, 1.3756], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 60.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 800.691, 720.8522, 633.1746, 572.5918, 673.1379, 762.1397, 657.4526, 509.0876, 657.4659, 602.6143, 579.4877, 413.1007, 498.8607, 368.0972, 361.332, 357.3249, 307.5446, 254.9828, 465.1016, 498.1311, 395.7133, 292.4741, 621.7451, 672.1587, 624.6815, 812.6297, 565.9791, 622.7584, 555.8846, 666.0475, 500.4709, 447.0664, 220.2502, 124.0261, 261.4336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.320454, 120.905253, 66.958056, 45.142462, 33.312427, 25.895137, 20.822777, 17.137779, 14.359904, 12.193617, 10.462674, 9.054736, 7.887741, 6.914004, 6.091799, 5.392337, 4.789974, 4.265984, 3.806862, 3.406503, 3.058225, 2.751407, 2.477233, 2.235799, 2.021485, 1.830586, 1.657097, 1.502014, 1.360849, 1.232842, 1.117336, 1.012724, 0.917525, 0.835478, 0.765252, 0.702945, 0.645777, 0.599811, 0.563505, 0.533365, 0.511312, 0.490261, 0.471074, 0.452058, 0.435414, 0.417552, 0.398108, 0.373822, 0.345523, 0.318256], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8641, 104.8723, 97.2895, 86.8601, 76.1505, 66.0995, 57.0441, 49.0629, 42.1223, 36.1365, 31.0018, 26.6124, 22.8674, 19.6767, 16.9598, 14.6463, 12.675, 10.9932, 9.5559, 8.3261, 7.2725, 6.3683, 5.5901, 4.9192, 4.3397, 3.8378, 3.4017, 3.0218, 2.6896, 2.3982, 2.1421, 1.9162, 1.7165, 1.5403, 1.3853, 1.2488, 1.1282, 1.0225, 0.9307, 0.8512, 0.7833, 0.7247, 0.6739, 0.6296, 0.5907, 0.5561, 0.5245, 0.4944, 0.4646, 0.4353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9997, 7.7327, 7.887, 7.9164, 7.0944, 7.1308, 6.7929, 6.3976, 5.6523, 5.1927, 4.5005, 3.8784, 3.282, 2.6565, 2.2576, 2.6172, 2.7275, 2.7758, 2.7791, 3.8523, 4.9268, 5.919, 7.6491, 8.1336, 8.9043, 9.3328, 9.6499, 9.2959, 8.9031, 7.4641, 5.2857, 3.8894], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.33, 65.87, 64.59, 74.42, 70.68, 95.41, 95.09, 94.35, 64.08, 72.24, 65.19, 64.96, 69.2, 51.41, 60.34, 59.29, 60.78, 49.61, 40.62, 34.46, 41.67, 45.21, 47.05, 20.79, 36.84, 33.45, 29.92, 23.27, 19.6, 8.35, 4.01, 11.12, 14.95, 16.0, 22.5, 18.37, 17.45, 21.05, 31.75, 37.88, 33.94, 55.73, 28.81, 40.71, 35.2, 39.15, 28.63, 27.19, 1.96, -5.37, 8.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 509.3193, 466.7287, 434.432, 243.3167, 366.0177, 317.2455, 295.1222, 283.8938, 254.7164, 247.2048, 236.5387, 410.5111, 567.2504, 436.6353, 343.9287, 404.8267, 409.7532, 448.3426, 274.0612, 316.1705, 266.0572, 238.184, 216.1932, 344.5879, 290.4065, 166.6598, 272.8729, 400.4938, 460.9663, 196.1393, 445.8202, 349.4614, 185.9008, 267.2992, 131.0033, 74.5677, 263.9064, 294.5307, 228.1607, 194.1437, 390.5312, 364.6238, 362.1839, 428.4007, 236.7583, 228.5965, 205.9596, 273.4985, 208.0486, 119.8642, 22.8894, -28.9724, 35.389], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 101.6815, 162.227, 179.0446, 159.7859, 119.9848, -7.5195, 88.4551, 111.6665, 116.678, 128.8854, -207.1588, 65.4124, 172.8526, -17.5922, 23.0072, -64.2116, -39.5371, -1.7743, 76.2068, 4.5509, 53.364, 0.326, 3.1096, 126.5502, 87.2353, -20.7625, -402.0462, 43.1842, 19.2913, -117.0729, -76.2011, -122.8436, -47.7661, -100.6018, -232.6825, -69.9104, -54.9413, -268.4355, 28.9412, -358.6902, -57.7126, 11.0088, 157.9843, 278.7127, 121.9975, 38.9917, 86.4317, 118.7865, -31.5061, -79.7639, -216.6639, -452.8795, -204.611], "thermo_temp": [null, 219.7399, 190.4402, 146.4923, 385.7618, 161.1395, 209.9736, 607.5461, 362.5695, 342.9693, 88.1939, 333.9696, 407.6379, 304.5027, 255.3874, 83.5308, 246.0329, 324.765, 206.667, 172.2273, 138.0384, 118.3194, 443.6975, 345.0988, 394.3978, 454.2275, 320.9216, 469.0383, 449.2902, 450.1168, 197.8545, 311.6196, 212.6932, 237.858, 213.0836, 218.0377, 203.1712, 187.4223, 674.9191, 357.3095, 441.675, 313.2122, 522.0212, 472.3049, 233.6669, 367.9009, 363.6857, 144.4781, 318.8477, 562.9661, 199.2194, 552.8339, 448.2439, 353.6149, 204.1996, 214.5524, 269.4383, 189.6049, 119.5279, 183.6576, 239.5547, 199.6281, 264.5067, 423.9071, 240.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 262.6632, 230.9415, 249.6739, 278.3946, 283.1415, 278.0953, 242.72, 243.3223, 258.1301, 248.7732, 234.8557, 217.2526, 199.2647, 243.707, 262.1419, 286.1884, 316.741, 317.5011, 345.0533, 364.0055, 379.6621, 346.6062, 340.245, 317.0537, 302.6545, 286.3689, 273.945, 261.0771, 247.6853, 325.3642, 331.1724, 351.2638, 344.3453, 376.65, 394.0418, 364.8827, 365.4315, 365.1141, 324.9984, 323.8801, 367.3503, 336.7811, 376.0634, 389.1871, 382.7194, 350.2613, 325.5869, 315.3781, 292.5102, 261.0589, 246.9859, 245.6348, 237.27, 242.2221, 275.2557, 268.8456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.1184, 1.1204, 1.0818, 1.1118, 1.1475, 1.1755, 1.213, 1.0279, 1.1062, 1.1276, 1.067, 1.1099, 1.0645, 1.0663, 1.075, 1.1046, 1.1158, 1.1015, 1.0782, 1.076, 1.0996, 1.1732, 1.0826, 0.971, 1.11, 1.09, 1.0775, 1.0741, 1.0467, 1.0368, 1.0352, 0.9933, 1.0365, 1.0388, 0.9699, 1.0339, 0.9809, 1.1133, 1.0488, 1.0895, 1.1437, 1.0847, 1.0889, 1.0887, 1.1132, 1.1135, 1.0603, 1.0013, 0.9768, 0.9577], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.8915, 0.8407, 0.8511, 0.9101, 0.8385, 0.8431, 0.9315, 0.9487, 0.8932, 0.7912, 0.9021, 0.9128, 0.8941, 0.8872, 0.8441, 0.9062, 0.8871, 0.8972, 0.9073, 0.9078, 0.8792, 0.8805, 0.9539, 0.968, 0.9115, 0.8839, 0.9574, 0.9098, 0.9484, 0.9554, 0.9527, 0.9753, 0.9833, 0.9392, 0.9633, 0.9669, 0.953, 0.9295, 0.9519, 0.9575, 0.8631, 0.9149, 0.8825, 0.8428, 0.8253, 0.8008, 0.8109, 0.8893, 0.9254, 0.8994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4122257.19, 4140910.41, 3549351.78, 3390994.33, 3289569.93, 3870261.02, 3588971.59, 3344220.3, 3023503.75, 3264745.19, 1366213.03, 2860064.57, 1959725.33, 1855635.5, 2255687.6, 1583422.24, 2300202.28, 2170473.86, 2785061.52, 1759145.8, 929981.17, 467184.13, 2725977.02, 5337736.95, 3098648.49, 17461.47, 4263646.9, 3138949.55, 2841501.48, -787895.27, 1213675.38, -569975.43, -213701.73, 123386.55, -13017.84, -294744.03, 3056182.82, 3560579.24, 2251524.17, 401436.02, 9775206.29, 9850200.71, 7956914.04, 7533588.15, 5908936.08, 5253698.88, 4306403.26, 4192059.89, 1502149.06, 796731.59, -1530712.83, -2005546.63, 218235.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 339.0844, 347.2836, 375.012, 278.2388, 413.1877, 309.1172, 308.7342, 355.6119, 194.1858, 337.3468, 321.7275, 377.2982, 311.0551, 237.578, 194.5206, 321.3081, 405.1178, 324.3799, 204.3441, 366.7891, 293.8449, 268.4122, 129.5946, 156.2963, 50.0123, 61.5865, 79.1491, 60.6544, 30.7028, 255.5576, 309.9012, 230.0124, 149.1971, 449.3153, 501.4908, 442.1511, 596.3595, 354.5891, 407.7478, 285.0175, 399.1162, 243.5909, 190.6402, -28.6365, -98.2993, 67.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -110563.4101, -90011.0319, -91629.0626, -92943.9653, -97338.2464, -106279.2161, -99265.296, -93439.0822, -64825.0585, -40201.0269, -22430.2096, -9067.5982, 13350.9334, 41077.174, 53755.6413, 31459.2963, 18615.8002, 17934.3412, 14481.7586, 16163.4313, 17596.048, 44339.3868, 57084.5564, 48032.192, 31723.4806, 49828.6372, 69874.2565, 65496.8252, 49444.9795, 80446.0871, 64923.171, 37824.1472, 13592.3224, -7295.2392, -30743.9415, -48675.7196, -55916.7596, -43793.919, -31574.3211, -3050.468, 34382.8121, 49007.7983, 73114.2397, 124530.2018, 175370.3044, 187604.602, 182285.8204, 161918.8056, 142987.8603, 119398.9863, 101409.8279, 78127.4508, 61500.2611, 35705.449, 26800.8715, 34077.1033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.64, 86.49, 83.46, 73.9, 65.06, 72.17, 70.9, 71.25, 60.29, 58.43, 66.02, 59.72, 65.48, 60.87, 60.21, 66.33, 67.08, 68.52, 60.43, 53.32, 56.4, 59.73, 57.68, 48.39, 39.32, 48.33, 49.75, 45.61, 47.92, 42.89, 37.88, 42.23, 42.5, 47.46, 47.11, 39.09, 45.8, 46.53, 57.52, 56.22, 56.16, 63.69, 59.86, 65.89, 72.05, 70.99, 68.79, 60.91, 53.58, 54.82, 54.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2152, 0.2231, 0.219, 0.2397, 0.2287, 0.2338, 0.2588, 0.2656, 0.1546, 0.0622, 0.173, 0.2347, 0.1022, 0.1287, 0.1228, 0.1647, 0.2085, 0.1885, 0.2027, 0.1923, 0.1783, 0.1764, 0.1882, 0.2248, 0.0966, 0.0137, 0.1238, 0.1321, 0.0974, 0.1028, 0.0459, 0.0395, 0.0433, -0.0086, 0.0031, 0.0316, -0.0048, 0.0225, -0.0248, 0.057, 0.0292, 0.034, 0.1309, 0.0036, 0.0154, 0.0329, 0.0598, 0.0915, 0.0751, 0.0092, -0.0409, -0.0328], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2355, -88.3588, -84.5118, -55.597, -83.0325, -24.8548, -53.3211, 11.0398, 43.124, -47.3307, 27.7813, -7.0945, 23.614, -46.7812, -32.8106, 27.3064, 28.0942, -22.6909, 5.8218, 22.2703, 154.0435, 95.1595, 26.2466, 206.5804, 86.4845, 191.7012, 58.0766, 392.9277, 190.2999, 61.1148, 10.9003, -19.0617, -14.9688, 28.2343, -12.6777, -40.0258, -52.2609, -16.2423, 13.7501, -28.9129, -5.3821, -86.0301, -84.9073, -83.3022, -72.2683, -62.1494, 45.4426, -13.6134, -27.0034, -25.5371, 1.1711], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 3.61, 3.98, 4.64, 4.56, 4.1, 4.09, 4.1, 4.54, 4.53, 4.51, 4.68, 4.81, 4.86, 5.12, 5.27, 5.47, 5.81, 6.21, 6.26, 6.26, 6.64, 6.6, 6.18, 6.13, 6.13, 6.09, 5.98, 6.34, 6.37, 6.45, 6.51, 7.93, 7.9, 7.78, 8.03, 8.7, 8.48, 8.26, 8.35, 8.68, 8.44, 8.94, 8.86, 9.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9247, 0.9598, 0.81, 1.0164, 0.9135, 0.8832, 0.9178, 0.7949, 0.9333, 0.9019, 0.9442, 0.8521, 0.7734, 0.7195, 0.8502, 0.9507, 0.8454, 0.7009, 0.8503, 0.7939, 0.7696, 0.6176, 0.7155, 0.5987, 0.6092, 0.6258, 0.6021, 0.5761, 0.7913, 0.8129, 0.7206, 0.6254, 0.9205, 0.9501, 0.8851, 1.0428, 0.7827, 0.8274, 0.7556, 0.8645, 0.6873, 0.6314, 0.3984, 0.3455, 0.5369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8872, 2.7107, 2.7212, 2.7352, 2.8477, 2.7651, 2.5537, 2.3333, 2.4771, 2.2535, 3.1281, 2.871, 2.6158, 2.7093, 2.4557, 2.9649, 2.8204, 3.1001, 2.8353, 2.5806, 2.3429, 2.1948, 2.8926, 2.5085, 2.3644, 2.1752, 1.9344, 1.7479, 1.4752, 1.3581, 1.2831, 1.2573, 1.178, 1.0385, 0.8369, 1.8115, 2.2957, 2.2124, 2.0542, 3.5589, 4.0251, 3.8638, 4.8143, 4.5959, 4.2638, 3.9363, 3.5833, 3.2139, 2.7869, 2.7545, 2.8421, 2.7129], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.142443, 1.556634, 1.576551, 1.687982, 1.605564, 1.290755, 1.125035, 1.082341, 1.09092, 1.007005, 0.930348, 0.670186, 0.344614, 0.218595, -0.14763, -0.513461, -0.732736, -0.847149, -0.875176, -0.820382, -0.584955, -0.322471, -0.130733, 0.06849, 0.438499, 0.735285, 1.00198, 1.254565, 1.009549, 0.821701, 0.6385, 0.491952, 0.465133, 0.319872, 0.025879, -0.332029, -0.592564], "market_activity_top_line": [null, null, null, null, 9849.489974, 9849.49043, 9873.949154, 9933.119336, 10004.774284, 10074.877604, 10125.108138, 10161.65638, 10177.628711, 10205.092773, 10223.735221, 10252.196875, 10285.281641, 10330.191992, 10369.213281, 10406.602214, 10438.766537, 10476.866732, 10475.54082, 10541.270313, 10578.045052, 10609.841211, 10653.442252, 10661.775455, 10714.867057, 10764.280403, 10824.26276, 10849.964323, 10849.29069, 10827.508919, 10855.941016, 10919.718815, 10952.760807, 10941.531575, 10985.492383, 11004.582877, 11019.631576, 10991.882357, 11008.467578, 10988.771094, 10983.325213, 10982.742756, 10981.136168, 10976.102344, 11041.844857, 11122.283464, 11158.547917, 11156.98431, 11262.889909, 11362.044792, 11426.926042, 11543.552279, 11548.710417, 11552.513411, 11533.148828, 11559.384635, 11530.629794, 11520.909304, 11466.130362, 11403.896697, 11394.608124], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.682668, 1.73033, 1.70783, 1.670528, 1.593433, 1.579852, 1.553723, 1.505999, 1.44759, 1.449279, 1.444926, 1.422971, 1.353971, 1.303417, 1.22764, 1.144127, 1.069202, 0.989647, 0.911848, 0.897639, 0.895854, 0.865089, 0.816103, 0.830293, 0.912124, 0.955215, 1.044221, 1.069174, 1.077642, 1.106813, 1.16439, 1.189068, 1.17683, 1.079601, 0.91244, 0.641543], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.80555, 83.420375, 85.993838, 80.627269, 67.739834, 57.755867, 57.721159, 60.873754, 61.464077, 63.882739, 60.000344, 55.456322, 48.855961, 42.173031, 32.78694, 25.456045, 22.375598, 18.162224, 17.508437, 24.742693, 39.076622, 50.622086, 55.691268, 65.649434, 75.736067, 83.937833, 91.968917, 94.933133, 88.380442, 74.851371, 59.383085, 46.086943, 37.000246, 29.113973, 21.531412, 17.740131], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.80555, 85.0352, 88.5673, 75.2607, 54.8524, 47.7719, 57.68645, 64.02635, 62.0544, 66.3014, 56.11795, 50.9123, 42.2556, 35.4901, 23.40085, 18.12515, 19.29515, 13.94885, 16.85465, 31.97695, 53.41055, 62.16755, 60.76045, 75.6076, 85.8227, 92.1396, 100.0, 97.89735, 81.82775, 61.3223, 43.9148, 32.7908, 27.91355, 21.2277, 13.94885, 13.94885], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.635071, 4.863772, 4.742052, 4.406912, 3.869895, 3.8109, 4.019207, 3.977649, 3.596035, 3.704875, 3.604549, 3.460428, 2.96572, 2.847807, 2.444401, 2.168985, 1.944438, 1.727485, 1.50595, 1.87289, 2.362302, 2.474428, 2.279708, 2.934908, 3.566222, 3.881111, 4.605066, 4.411409, 4.162891, 3.777145, 3.768601, 3.335141, 3.070509, 2.454734, 1.784345, 1.578037], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.576572, 2.288313, 2.543653, 2.300758, 1.727719, 1.292474, 0.974084, 0.891001, 1.057741, 1.225851, 1.422944, 1.506071, 1.492277, 1.419865, 1.025416, 1.294064, 1.334243, 1.26922, 1.698255, 1.143175, 1.293453, 1.455622, 1.60343, 1.76508, 1.254553, 0.587392, 0.29266, 0.642901, 0.953704, 1.053083, 1.193368, 0.777163, 0.610538, 0.46018, 0.209141, -0.143684, -0.32947, -0.083149, -0.248276, -0.115288, 0.532804, 1.270545, 1.615605, 1.647962, 2.001885, 2.155684, 2.405135, 3.464807, 2.537719, 1.676359, 0.929583, 0.137153, -0.15656, -0.273569, -0.581094, -1.345123, -1.179655], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2653, 2.1886, 3.5781, 3.7251, 3.9824, 4.0754, 4.858, -3.0091, 2.9128, -0.4222, 0.1281, 1.801, -3.8298, 1.0402, 1.3348, 2.7255, -1.3212, -4.6984, -6.1693, -1.1694, 1.8725, -2.6498, -8.7618, -2.6882, -3.4478, -2.7194, -9.5502, -4.5762, -8.8887, -7.0448, -5.0829, -5.0638, -5.524, 2.9432, 4.2408, -0.4586, -4.3495, 5.2004, 6.0324, 3.5467, 6.8785, -3.9186, -1.8968, -3.6892, -0.3287, -5.8749, -6.5475, -12.7205, -12.8878, -6.0734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821856, 0.816085, 0.819705, 0.744843, 0.804112, 0.792903, 0.79011, 0.819795, 0.754637, 0.804125, 0.59383, 0.483078, 0.401956, 0.326553, 0.215941, 0.230023, 0.310949, 0.33789, 0.298443, 0.362707, 0.404351, 0.425114, 0.347005, 0.344701, 0.271333, 0.222681, 0.180781, 0.122984, 0.067997, 0.167898, 0.251581, 0.248241, 0.176564, 0.300553, 0.422811, 0.480393, 0.537856, 0.478258, 0.438511, 0.350712, 0.309457, 0.204761, 0.082963, -0.084885, -0.188437, -0.250568], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.065, 0.083, 0.107, 0.135, 0.165, 0.195, 0.225, 0.255, 0.293, 0.335, 0.3815, 0.4205, 0.4605, 0.502, 0.543, 0.5865, 0.6365, 0.6915, 0.742, 0.788, 0.828, 0.8665, 0.8975, 0.923, 0.943, 0.9615, 0.9725, 0.978, 0.976, 0.975, 0.9725, 0.953, 0.925, 0.887, 0.848, 0.817, 0.7915, 0.778, 0.774, 0.7735, 0.7785, 0.8, 0.8295, 0.866, 0.9055, 0.935, 0.9595, 0.9685, 0.963, 0.935, 0.8895, 0.8405], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.631868, -41.927014, -43.211522, -46.669003, -42.733804, -42.71411, -47.467459, -42.865509, -39.012181, -33.948176, -26.937893, -25.983577, -24.333269, -18.052601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9868.695313, 9766.151367, 9834.515625, 9800.334961, 9927.292969, 9839.399414, 9906.915039, 10039.202148, 10117.59375, 10176.390625, 10166.591797, 10190.983398, 10186.069336, 10249.917969, 10249.917969, 10294.081055, 10333.448242, 10397.417969, 10422.020508, 10451.543945, 10476.195313, 10530.425781, 10451.542969, 10663.53418, 10624.972656, 10644.722656, 10713.842773, 10644.722656, 10817.633789, 10837.418945, 10911.615234, 10862.151367, 10812.6875, 10782.956055, 10926.662109, 11050.547852, 10986.126953, 10878.108398, 11056.762695, 11036.913086, 11046.837891, 10917.702148, 11037.020508, 10937.587891, 10957.474609, 10987.304688, 10975.347656, 10955.419922, 11189.573242, 11254.339844, 11181.19043, 11106.483398, 11455.118164, 11534.805664, 11501.03125, 11705.604492, 11476.083008, 11545.9375, 11494.598633, 11623.358398, 11478.62793, 11438.702148, 11224.102539, 11160.0, 11335.0], "trend_signal": [0.254006, 0.338143, 0.36272, 0.409298, 0.18531, 0.257119, 0.192649, 0.311976, 0.322411, 0.34297, 0.591583, 0.616554, 0.630012, 0.64747, 0.65828, 0.654923, 0.668935, 0.673167, 0.67631, 0.668714, 0.669631, 0.673268, 0.691565, 0.683185, 0.695595, 0.694107, 0.692101, 0.704548, 0.695506, 0.698095, 0.699143, 0.702685, 0.698244, 0.706131, 0.700494, 0.705119, 0.705506, 0.729119, 0.690232, 0.713208, 0.707113, 0.727113, 0.720101, 0.72425, 0.724649, 0.717298, 0.708399, 0.710512, 0.707774, 0.721077, 0.711911, 0.716732, 0.697881, 0.693964, 0.706155, 0.709167, 0.725923, 0.714869, 0.710958, 0.708369, 0.720036, 0.720726, 0.722899, 0.717935, 0.705113], "smoothed_trend_signal": [0.310887, 0.313566, 0.312333, 0.302185, 0.286922, 0.277675, 0.285303, 0.314852, 0.365098, 0.429615, 0.497681, 0.557535, 0.601809, 0.630199, 0.647038, 0.657167, 0.66368, 0.667978, 0.670787, 0.67296, 0.675475, 0.678859, 0.682886, 0.686911, 0.690412, 0.693215, 0.695353, 0.69691, 0.698013, 0.698873, 0.699702, 0.700613, 0.701652, 0.702896, 0.704425, 0.706144, 0.707715, 0.708898, 0.709999, 0.711698, 0.714261, 0.71711, 0.719222, 0.719836, 0.718843, 0.716809, 0.714691, 0.713272, 0.712617, 0.712043, 0.710762, 0.708704, 0.706793, 0.70628, 0.707654, 0.710168, 0.71248, 0.713766, 0.711146, 0.712091, 0.714546, 0.714675, 0.715473, 0.714902, 0.714091], "avg_distance": [-8.289700277817927, -9.242646510737584, -8.607333899231028, -8.924976590662974, -7.745149207556577, -8.561948593599002, -7.934522372776892, -6.705171376420821, -5.976674134677881, -5.430271711869828, -5.521332731012085, -5.294660312068595, -5.340326946266908, -4.746978273158312, -4.746978273158312, -4.336568413976499, -3.970727094077481, -3.3762530881176485, -3.147620411349889, -2.873257573079644, -2.6441711258707863, -2.1402045612325393, -2.8732666430984892, -0.9032212741156419, -1.2615755257790375, -1.0780377467651183, -0.4357008981898107, -1.0780377467651183, 0.5288344212146464, 0.7126989067682619, 1.4022088862181425, 0.9425385930221946, 0.48286829982624674, 0.2065724323743786, 1.5420402795649815, 2.693316943955311, 2.094650173092536, 1.0908281134979538, 2.751071803759876, 2.566608353119141, 2.658840083086028, 1.4587748951603525, 2.5676066313620307, 1.6435741409457396, 1.8283824474569506, 2.105594925809844, 1.9944776044489119, 1.8092881341126938, 3.9852871367221003, 4.587166543575691, 3.907385228045077, 3.21312888728549, 6.4530099322818115, 7.193550021657594, 6.879682632642073, 8.780792429217117, 6.647837319883498, 7.29699875359619, 6.819903987709047, 8.016475192491544, 6.671487412624957, 6.300455040287035, 4.30616969278751, 3.7104614579919115, 5.336745575836766], "avg_trend_signal": 0.6347839384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11061.79624494, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12290.8847166, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.777)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-05-16", "momentum": "0.310887", "trend_signal": "0.254006", "avg_distance": "-7.787256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-23", "momentum": "0.313566", "trend_signal": "0.338143", "avg_distance": "-8.745423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312333", "trend_signal": "0.362720", "avg_distance": "-8.106630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.302185", "trend_signal": "0.409298", "avg_distance": "-8.426013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.286922", "trend_signal": "0.185310", "avg_distance": "-7.239721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.277675", "trend_signal": "0.257119", "avg_distance": "-8.060996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.285303", "trend_signal": "0.192649", "avg_distance": "-7.430132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.314852", "trend_signal": "0.311976", "avg_distance": "-6.194046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.365098", "trend_signal": "0.322411", "avg_distance": "-5.461557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.429615", "trend_signal": "0.342970", "avg_distance": "-4.912162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.497681", "trend_signal": "0.591583", "avg_distance": "-5.003721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.557535", "trend_signal": "0.616554", "avg_distance": "-4.775807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.601809", "trend_signal": "0.630012", "avg_distance": "-4.821724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.630199", "trend_signal": "0.647470", "avg_distance": "-4.225125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.647038", "trend_signal": "0.658280", "avg_distance": "-4.225125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.657167", "trend_signal": "0.654923", "avg_distance": "-3.812466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.663680", "trend_signal": "0.668935", "avg_distance": "-3.444621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.667978", "trend_signal": "0.673167", "avg_distance": "-2.846890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.670787", "trend_signal": "0.676310", "avg_distance": "-2.617004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.672960", "trend_signal": "0.668714", "avg_distance": "-2.341139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.675475", "trend_signal": "0.669631", "avg_distance": "-2.110797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.678859", "trend_signal": "0.673268", "avg_distance": "-1.604069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.682886", "trend_signal": "0.691565", "avg_distance": "-2.341148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.686911", "trend_signal": "0.683185", "avg_distance": "-0.360309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.690412", "trend_signal": "0.695595", "avg_distance": "-0.720627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.693215", "trend_signal": "0.694107", "avg_distance": "-0.536083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.695353", "trend_signal": "0.692101", "avg_distance": "0.109773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.696910", "trend_signal": "0.704548", "avg_distance": "-0.536083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.698013", "trend_signal": "0.695506", "avg_distance": "1.079592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.698873", "trend_signal": "0.698095", "avg_distance": "1.264464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.699702", "trend_signal": "0.699143", "avg_distance": "1.957752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.700613", "trend_signal": "0.702685", "avg_distance": "1.495563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.701652", "trend_signal": "0.698244", "avg_distance": "1.033374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.702896", "trend_signal": "0.706131", "avg_distance": "0.755565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.704425", "trend_signal": "0.700494", "avg_distance": "2.098349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.706144", "trend_signal": "0.705119", "avg_distance": "3.255933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.707715", "trend_signal": "0.705506", "avg_distance": "2.653986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.708898", "trend_signal": "0.729119", "avg_distance": "1.644665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.709999", "trend_signal": "0.690232", "avg_distance": "3.314004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711698", "trend_signal": "0.713208", "avg_distance": "3.128530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.714261", "trend_signal": "0.707113", "avg_distance": "3.221267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717110", "trend_signal": "0.727113", "avg_distance": "2.014627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.719222", "trend_signal": "0.720101", "avg_distance": "3.129534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.719836", "trend_signal": "0.724250", "avg_distance": "2.200439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.718843", "trend_signal": "0.724649", "avg_distance": "2.386260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716809", "trend_signal": "0.717298", "avg_distance": "2.664991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714691", "trend_signal": "0.708399", "avg_distance": "2.553265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.713272", "trend_signal": "0.710512", "avg_distance": "2.367061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.712617", "trend_signal": "0.707774", "avg_distance": "4.554981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.712043", "trend_signal": "0.721077", "avg_distance": "5.160158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.710762", "trend_signal": "0.711911", "avg_distance": "4.694393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.708704", "trend_signal": "0.716732", "avg_distance": "3.994873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.706793", "trend_signal": "0.697881", "avg_distance": "7.259293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.706280", "trend_signal": "0.693964", "avg_distance": "8.005441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.707654", "trend_signal": "0.706155", "avg_distance": "7.689197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710168", "trend_signal": "0.709167", "avg_distance": "9.604710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.712480", "trend_signal": "0.725923", "avg_distance": "7.455598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.713766", "trend_signal": "0.714869", "avg_distance": "8.109676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711146", "trend_signal": "0.710958", "avg_distance": "7.235973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.712091", "trend_signal": "0.708369", "avg_distance": "8.356158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714546", "trend_signal": "0.720036", "avg_distance": "6.760511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.714675", "trend_signal": "0.720726", "avg_distance": "6.300455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715473", "trend_signal": "0.722899", "avg_distance": "4.306170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.714902", "trend_signal": "0.717935", "avg_distance": "3.710461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.714091", "trend_signal": "0.705113", "avg_distance": "5.336746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1038ed35-d8d1-4f6c-910f-27ae60eb49e1/", "share_image": "https://sharemaestro.com/terminal/1038ed35-d8d1-4f6c-910f-27ae60eb49e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}