{"ticker": {"uuid": "10391c94-4bf3-434f-82c8-44ae41f5e497", "symbol": "DBVT", "name": "DBV Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, DBVT fell 21.93%, moving from 15.82 to 12.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.90 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.90"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 12.2, "high": 12.62, "low": 11.695, "close": 12.35, "volume": 900140}, "trend_line": 17.158167, "activity_lines": {"activity_5": 12.746, "activity_10": 13.208545, "activity_20": 14.280238, "activity_30": 15.517613}, "trend_signal": 0, "fair_value": 10.31375, "relative_strength": -35.896535, "rate_of_change": -1.7390270540326425, "market_dynamics": -1.40495, "expectation": {"probability": 37.1942, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.9, "close": 13.6, "volume": 246769}, "trend_line": 16.743333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.721818, "activity_20": 15.788571, "activity_30": 16.367742}, "trend_signal": 0, "fair_value": 28.330449, "relative_strength": -23.703936, "rate_of_change": -0.15901610017888954, "market_dynamics": -1.200773, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.8, "close": 12.0, "volume": 468941}, "trend_line": 16.603333, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.178182, "activity_20": 15.328095, "activity_30": 16.06172}, "trend_signal": 0, "fair_value": 28.292628, "relative_strength": -33.111835, "rate_of_change": -0.8361537096586479, "market_dynamics": -1.30823, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.7, "close": 11.7, "volume": 772960}, "trend_line": 16.493333, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.649091, "activity_20": 14.872857, "activity_30": 15.745376}, "trend_signal": 0, "fair_value": 28.260577, "relative_strength": -34.131419, "rate_of_change": -0.6625175800545555, "market_dynamics": -1.378856, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.338, "close": 10.6, "volume": 503257}, "trend_line": 16.32, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.987273, "activity_20": 14.345238, "activity_30": 15.365161}, "trend_signal": 0, "fair_value": 28.230449, "relative_strength": -37.850959, "rate_of_change": -1.0509276687737978, "market_dynamics": -1.459856, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.2, "close": 10.7, "volume": 609904}, "trend_line": 16.113333, "activity_lines": {"activity_5": 11.24, "activity_10": 12.429091, "activity_20": 13.871429, "activity_30": 15.002581}, "trend_signal": 0, "fair_value": 28.207372, "relative_strength": -34.920575, "rate_of_change": -1.2663419117647028, "market_dynamics": -1.457026, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.577, "close": 10.3, "volume": 1675366}, "trend_line": 15.883333, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.876364, "activity_20": 13.397619, "activity_30": 14.627527}, "trend_signal": 0, "fair_value": 28.134936, "relative_strength": -40.46208, "rate_of_change": -1.4273893551383838, "market_dynamics": -1.39548, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.112, "close": 9.501, "volume": 2228112}, "trend_line": 15.613367, "activity_lines": {"activity_5": 10.247, "activity_10": 11.262, "activity_20": 12.892476, "activity_30": 14.215763}, "trend_signal": 0, "fair_value": 28.036865, "relative_strength": -46.012008, "rate_of_change": -1.6996810430153428, "market_dynamics": -1.322928, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.501, "high": 9.6005, "low": 8.2, "close": 8.7, "volume": 2761675}, "trend_line": 15.380033, "activity_lines": {"activity_5": 9.626933, "activity_10": 10.614709, "activity_20": 12.362471, "activity_30": 13.76974}, "trend_signal": 0, "fair_value": 27.940712, "relative_strength": -51.040538, "rate_of_change": -1.4944502361342114, "market_dynamics": -1.215316, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.699, "high": 8.699, "low": 7.796, "close": 8.0, "volume": 852515}, "trend_line": 15.150033, "activity_lines": {"activity_5": 8.973533, "activity_10": 9.963782, "activity_20": 11.814848, "activity_30": 13.293609}, "trend_signal": 0, "fair_value": 27.828532, "relative_strength": -54.868308, "rate_of_change": -1.495445425897322, "market_dynamics": -1.187013, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.201, "high": 8.201, "low": 6.5, "close": 7.43, "volume": 4481798}, "trend_line": 14.8477, "activity_lines": {"activity_5": 8.303467, "activity_10": 9.323764, "activity_20": 11.260081, "activity_30": 12.795542}, "trend_signal": 0, "fair_value": 27.703724, "relative_strength": -57.652035, "rate_of_change": -1.9955930128997132, "market_dynamics": -1.141076, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 8.2, "low": 6.6745, "close": 8.119, "volume": 6602113}, "trend_line": 14.458333, "activity_lines": {"activity_5": 8.081067, "activity_10": 8.935745, "activity_20": 10.817457, "activity_30": 12.361432}, "trend_signal": 0, "fair_value": 27.58141, "relative_strength": -53.462687, "rate_of_change": -2.622406163917644, "market_dynamics": -1.10386, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.5, "close": 8.265, "volume": 3421010}, "trend_line": 14.097167, "activity_lines": {"activity_5": 8.052733, "activity_10": 8.673927, "activity_20": 10.428648, "activity_30": 11.961862}, "trend_signal": 0, "fair_value": 27.441442, "relative_strength": -53.691363, "rate_of_change": -2.4979781555729765, "market_dynamics": -1.077116, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.615, "high": 10.0, "low": 8.482, "close": 9.212, "volume": 1667599}, "trend_line": 13.787567, "activity_lines": {"activity_5": 8.422467, "activity_10": 8.6522, "activity_20": 10.16591, "activity_30": 11.64669}, "trend_signal": 0, "fair_value": 27.335109, "relative_strength": -48.155945, "rate_of_change": -2.19618594289194, "market_dynamics": -0.927388, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3, "high": 10.7, "low": 9.2, "close": 9.528, "volume": 1109196}, "trend_line": 13.441833, "activity_lines": {"activity_5": 8.8634, "activity_10": 8.733164, "activity_20": 9.962733, "activity_30": 11.37188}, "trend_signal": 0, "fair_value": 27.228237, "relative_strength": -45.725551, "rate_of_change": -2.5075780230115905, "market_dynamics": -0.753866, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.501, "high": 9.898, "low": 8.002, "close": 8.662, "volume": 217582}, "trend_line": 13.107233, "activity_lines": {"activity_5": 8.9138, "activity_10": 8.676164, "activity_20": 9.704567, "activity_30": 11.063503}, "trend_signal": 0, "fair_value": 27.033122, "relative_strength": -48.237855, "rate_of_change": -2.489243840479196, "market_dynamics": -0.579224, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.727, "high": 9.727, "low": 8.61101, "close": 9.0, "volume": 182916}, "trend_line": 12.750567, "activity_lines": {"activity_5": 8.994733, "activity_10": 8.717673, "activity_20": 9.508771, "activity_30": 10.79852}, "trend_signal": 0, "fair_value": 26.727994, "relative_strength": -47.081552, "rate_of_change": -2.7211387788711816, "market_dynamics": -0.308603, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.901, "high": 9.0, "low": 8.3, "close": 8.3, "volume": 73670}, "trend_line": 12.350567, "activity_lines": {"activity_5": 8.7836, "activity_10": 8.655545, "activity_20": 9.274405, "activity_30": 10.511387}, "trend_signal": 0, "fair_value": 26.401071, "relative_strength": -51.82325, "rate_of_change": -3.1371153925939166, "market_dynamics": -0.12558, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.599, "high": 9.4, "low": 8.59741, "close": 8.95, "volume": 149247}, "trend_line": 12.015567, "activity_lines": {"activity_5": 8.7868, "activity_10": 8.733436, "activity_20": 9.137181, "activity_30": 10.291996}, "trend_signal": 0, "fair_value": 26.128955, "relative_strength": -47.739244, "rate_of_change": -2.7124260772804933, "market_dynamics": 0.051967, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.361, "high": 9.486, "low": 8.122, "close": 9.0, "volume": 186611}, "trend_line": 11.7189, "activity_lines": {"activity_5": 8.824133, "activity_10": 8.815873, "activity_20": 9.03591, "activity_30": 10.097443}, "trend_signal": 0, "fair_value": 25.806519, "relative_strength": -47.4576, "rate_of_change": -2.469022061131207, "market_dynamics": 0.235321, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.327, "close": 8.5095, "volume": 194327}, "trend_line": 11.429217, "activity_lines": {"activity_5": 8.733167, "activity_10": 8.790945, "activity_20": 8.913162, "activity_30": 9.890385}, "trend_signal": 0, "fair_value": 25.484785, "relative_strength": -50.659816, "rate_of_change": -2.471929959296522, "market_dynamics": 0.301999, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.618, "high": 9.399, "low": 8.254, "close": 8.5, "volume": 205087}, "trend_line": 11.16255, "activity_lines": {"activity_5": 8.6492, "activity_10": 8.744664, "activity_20": 8.81756, "activity_30": 9.701403}, "trend_signal": 0, "fair_value": 25.178375, "relative_strength": -49.346296, "rate_of_change": -2.3332044531134546, "market_dynamics": 0.411323, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.65, "close": 8.39, "volume": 360537}, "trend_line": 10.91555, "activity_lines": {"activity_5": 8.5619, "activity_10": 8.671455, "activity_20": 8.735767, "activity_30": 9.522529}, "trend_signal": 0, "fair_value": 24.889208, "relative_strength": -50.029367, "rate_of_change": -2.212756045885572, "market_dynamics": 0.446087, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.498, "low": 7.85, "close": 8.3, "volume": 325951}, "trend_line": 10.678883, "activity_lines": {"activity_5": 8.4386, "activity_10": 8.579609, "activity_20": 8.662593, "activity_30": 9.353784}, "trend_signal": 0, "fair_value": 24.608439, "relative_strength": -50.812746, "rate_of_change": -2.1681637663699846, "market_dynamics": 0.466564, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 8.689, "low": 7.951, "close": 8.58, "volume": 554855}, "trend_line": 10.454883, "activity_lines": {"activity_5": 8.451967, "activity_10": 8.555255, "activity_20": 8.632276, "activity_30": 9.218372}, "trend_signal": 0, "fair_value": 24.279465, "relative_strength": -47.402217, "rate_of_change": -2.0975976607291247, "market_dynamics": 0.538066, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3, "high": 9.09, "low": 7.802, "close": 7.9, "volume": 270808}, "trend_line": 10.218217, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.4245, "activity_20": 8.546817, "activity_30": 9.053541}, "trend_signal": 0, "fair_value": 23.973054, "relative_strength": -50.195951, "rate_of_change": -2.2636886515133776, "market_dynamics": 0.48973, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.208, "high": 8.208, "low": 7.47, "close": 7.962, "volume": 201835}, "trend_line": 9.98695, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.318873, "activity_20": 8.480595, "activity_30": 8.907978}, "trend_signal": 0, "fair_value": 23.682426, "relative_strength": -50.40172, "rate_of_change": -2.2632813532928395, "market_dynamics": 0.393192, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.757, "high": 8.213, "low": 7.2, "close": 7.491, "volume": 168314}, "trend_line": 9.713317, "activity_lines": {"activity_5": 7.897533, "activity_10": 8.146482, "activity_20": 8.38065, "activity_30": 8.746949}, "trend_signal": 0, "fair_value": 23.38942, "relative_strength": -52.162199, "rate_of_change": -2.7399055767776974, "market_dynamics": 0.142343, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.573, "high": 8.215, "low": 6.55, "close": 7.7, "volume": 389643}, "trend_line": 9.453317, "activity_lines": {"activity_5": 7.782, "activity_10": 8.0268, "activity_20": 8.310181, "activity_30": 8.617058}, "trend_signal": 0, "fair_value": 23.07083, "relative_strength": -49.412848, "rate_of_change": -2.676737514074747, "market_dynamics": -0.073793, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 8.318, "low": 6.715, "close": 6.9445, "volume": 190169}, "trend_line": 9.208133, "activity_lines": {"activity_5": 7.454633, "activity_10": 7.792482, "activity_20": 8.172521, "activity_30": 8.455199}, "trend_signal": 0, "fair_value": 22.728167, "relative_strength": -53.109512, "rate_of_change": -2.593629304930746, "market_dynamics": -0.233498, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.998, "high": 7.259, "low": 6.6, "close": 6.817, "volume": 139017}, "trend_line": 8.955367, "activity_lines": {"activity_5": 7.1938, "activity_10": 7.572355, "activity_20": 8.027745, "activity_30": 8.300932}, "trend_signal": 0, "fair_value": 22.384686, "relative_strength": -50.403484, "rate_of_change": -2.745029855672147, "market_dynamics": -0.382788, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 7.218, "low": 6.509, "close": 6.82, "volume": 245426}, "trend_line": 8.729367, "activity_lines": {"activity_5": 7.006167, "activity_10": 7.383545, "activity_20": 7.886174, "activity_30": 8.163167}, "trend_signal": 0, "fair_value": 22.009814, "relative_strength": -51.39897, "rate_of_change": -2.5236263349118, "market_dynamics": -0.357484, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.616, "high": 7.139, "low": 6.5, "close": 6.669, "volume": 71418}, "trend_line": 8.551667, "activity_lines": {"activity_5": 6.844333, "activity_10": 7.197827, "activity_20": 7.736407, "activity_30": 8.03024}, "trend_signal": 0, "fair_value": 21.637821, "relative_strength": -51.938363, "rate_of_change": -2.035657339186218, "market_dynamics": -0.48809, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.515, "high": 7.3, "low": 5.6, "close": 5.76, "volume": 710082}, "trend_line": 8.353667, "activity_lines": {"activity_5": 6.4343, "activity_10": 6.878127, "activity_20": 7.507669, "activity_30": 7.850132}, "trend_signal": 0, "fair_value": 21.271538, "relative_strength": -57.879474, "rate_of_change": -2.3153380504643177, "market_dynamics": -0.575872, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.67, "low": 4.2, "close": 5.835, "volume": 884768}, "trend_line": 8.194833, "activity_lines": {"activity_5": 6.1786, "activity_10": 6.618245, "activity_20": 7.302512, "activity_30": 7.687638}, "trend_signal": 0, "fair_value": 20.917917, "relative_strength": -57.066955, "rate_of_change": -1.9013685845988424, "market_dynamics": -0.610234, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.613, "high": 6.719, "low": 5.835, "close": 6.096, "volume": 891109}, "trend_line": 8.041367, "activity_lines": {"activity_5": 6.083867, "activity_10": 6.455727, "activity_20": 7.139798, "activity_30": 7.552229}, "trend_signal": 0, "fair_value": 20.581994, "relative_strength": -54.587544, "rate_of_change": -1.8727166252198173, "market_dynamics": -0.632304, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.835, "high": 6.434, "low": 4.8, "close": 5.6, "volume": 1302509}, "trend_line": 7.8847, "activity_lines": {"activity_5": 5.871867, "activity_10": 6.235827, "activity_20": 6.942064, "activity_30": 7.394722}, "trend_signal": 0, "fair_value": 20.262763, "relative_strength": -56.350634, "rate_of_change": -1.9482632741423156, "market_dynamics": -0.569503, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.03, "low": 4.5, "close": 5.05, "volume": 1908319}, "trend_line": 7.736333, "activity_lines": {"activity_5": 5.557867, "activity_10": 5.958873, "activity_20": 6.70814, "activity_30": 7.211838}, "trend_signal": 0, "fair_value": 19.903468, "relative_strength": -60.554742, "rate_of_change": -1.8817076109427053, "market_dynamics": -0.527494, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.524, "low": 4.826, "close": 4.9875, "volume": 911861}, "trend_line": 7.612583, "activity_lines": {"activity_5": 5.330967, "activity_10": 5.714936, "activity_20": 6.48374, "activity_30": 7.034494}, "trend_signal": 0, "fair_value": 19.546978, "relative_strength": -61.188552, "rate_of_change": -1.5995950536255386, "market_dynamics": -0.607091, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.929, "high": 5.15, "low": 4.778, "close": 4.85, "volume": 83729}, "trend_line": 7.507583, "activity_lines": {"activity_5": 5.109733, "activity_10": 5.495318, "activity_20": 6.265114, "activity_30": 6.856262}, "trend_signal": 0, "fair_value": 19.212042, "relative_strength": -61.046104, "rate_of_change": -1.3792953062055224, "market_dynamics": -0.797574, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 5.05, "low": 3.9175, "close": 4.005, "volume": 405889}, "trend_line": 7.393417, "activity_lines": {"activity_5": 4.6725, "activity_10": 5.160145, "activity_20": 5.985774, "activity_30": 6.630289}, "trend_signal": 0, "fair_value": 18.872971, "relative_strength": -66.743351, "rate_of_change": -1.5206758286921367, "market_dynamics": -1.006349, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.2835, "low": 2.512, "close": 4.194, "volume": 230244}, "trend_line": 7.262583, "activity_lines": {"activity_5": 4.437667, "activity_10": 4.910464, "activity_20": 5.745883, "activity_30": 6.423875}, "trend_signal": 0, "fair_value": 18.542804, "relative_strength": -65.288236, "rate_of_change": -1.769601254737831, "market_dynamics": -1.175328, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.5, "close": 4.0, "volume": 188753}, "trend_line": 7.120417, "activity_lines": {"activity_5": 4.2319, "activity_10": 4.673255, "activity_20": 5.508021, "activity_30": 6.213386}, "trend_signal": 0, "fair_value": 18.232548, "relative_strength": -65.788285, "rate_of_change": -1.9575129124169797, "market_dynamics": -1.279679, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.396, "low": 3.9505, "close": 4.2, "volume": 100546}, "trend_line": 6.95335, "activity_lines": {"activity_5": 4.1628, "activity_10": 4.520936, "activity_20": 5.310112, "activity_30": 6.024972}, "trend_signal": 0, "fair_value": 17.915881, "relative_strength": -61.488386, "rate_of_change": -2.346309211946427, "market_dynamics": -1.238555, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 5.15, "low": 4.3175, "close": 4.664, "volume": 777680}, "trend_line": 6.791217, "activity_lines": {"activity_5": 4.300867, "activity_10": 4.481345, "activity_20": 5.175917, "activity_30": 5.877272}, "trend_signal": 0, "fair_value": 17.612446, "relative_strength": -54.913507, "rate_of_change": -2.3317249958653132, "market_dynamics": -0.932124, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.501, "close": 4.85, "volume": 94358}, "trend_line": 6.66415, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.496864, "activity_20": 5.078083, "activity_30": 5.752032}, "trend_signal": 0, "fair_value": 17.337125, "relative_strength": -50.309508, "rate_of_change": -1.8710490328905611, "market_dynamics": -0.58323, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.85, "high": 4.9505, "low": 4.5, "close": 4.55, "volume": 46588}, "trend_line": 6.515817, "activity_lines": {"activity_5": 4.569467, "activity_10": 4.480491, "activity_20": 4.966202, "activity_30": 5.615635}, "trend_signal": 0, "fair_value": 17.054112, "relative_strength": -52.204255, "rate_of_change": -2.2258352528079355, "market_dynamics": -0.187851, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.525, "high": 4.95, "low": 4.3725, "close": 4.6625, "volume": 20222}, "trend_line": 6.394567, "activity_lines": {"activity_5": 4.639367, "activity_10": 4.503664, "activity_20": 4.881283, "activity_30": 5.496067}, "trend_signal": 0, "fair_value": 16.76541, "relative_strength": -52.152186, "rate_of_change": -1.860856435961904, "market_dynamics": 0.215731, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.5, "close": 4.6, "volume": 59741}, "trend_line": 6.249567, "activity_lines": {"activity_5": 4.644267, "activity_10": 4.522518, "activity_20": 4.803881, "activity_30": 5.380288}, "trend_signal": 0, "fair_value": 16.459641, "relative_strength": -51.854695, "rate_of_change": -2.26754993731398, "market_dynamics": 0.370316, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.702, "high": 4.702, "low": 4.25, "close": 4.5, "volume": 113202}, "trend_line": 6.099567, "activity_lines": {"activity_5": 4.589167, "activity_10": 4.530236, "activity_20": 4.731717, "activity_30": 5.267413}, "trend_signal": 0, "fair_value": 16.125026, "relative_strength": -50.997726, "rate_of_change": -2.4001662835201136, "market_dynamics": 0.438596, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.75, "close": 4.0005, "volume": 87698}, "trend_line": 5.949267, "activity_lines": {"activity_5": 4.3785, "activity_10": 4.4535, "activity_20": 4.623621, "activity_30": 5.131989}, "trend_signal": 0, "fair_value": 15.814772, "relative_strength": -52.186874, "rate_of_change": -2.464109337597251, "market_dynamics": 0.444294, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 4.263, "low": 3.5005, "close": 3.6285, "volume": 238847}, "trend_line": 5.786883, "activity_lines": {"activity_5": 4.100467, "activity_10": 4.309209, "activity_20": 4.49351, "activity_30": 4.982262}, "trend_signal": 0, "fair_value": 15.510468, "relative_strength": -57.703531, "rate_of_change": -2.7294791106198364, "market_dynamics": 0.369308, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.995, "low": 3.45, "close": 3.725, "volume": 736728}, "trend_line": 5.631383, "activity_lines": {"activity_5": 3.916033, "activity_10": 4.192745, "activity_20": 4.387786, "activity_30": 4.849238}, "trend_signal": 0, "fair_value": 15.213192, "relative_strength": -55.671639, "rate_of_change": -2.687111524459728, "market_dynamics": 0.400609, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.216375, "close": 3.4795, "volume": 262399}, "trend_line": 5.4707, "activity_lines": {"activity_5": 3.712267, "activity_10": 4.036645, "activity_20": 4.2727, "activity_30": 4.710406}, "trend_signal": 0, "fair_value": 14.929087, "relative_strength": -57.563459, "rate_of_change": -2.8533488132488896, "market_dynamics": 0.340132, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5115, "high": 3.74762, "low": 3.0505, "close": 3.5, "volume": 326057}, "trend_line": 5.301367, "activity_lines": {"activity_5": 3.590033, "activity_10": 3.897373, "activity_20": 4.170426, "activity_30": 4.583265}, "trend_signal": 0, "fair_value": 14.629728, "relative_strength": -56.061839, "rate_of_change": -3.0952711718792836, "market_dynamics": 0.391756, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.663, "high": 3.7, "low": 3.4, "close": 3.46783, "volume": 197912}, "trend_line": 5.153628, "activity_lines": {"activity_5": 3.523743, "activity_10": 3.773415, "activity_20": 4.076208, "activity_30": 4.464972}, "trend_signal": 0, "fair_value": 14.312214, "relative_strength": -55.683738, "rate_of_change": -2.7868095153570698, "market_dynamics": 0.379285, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.547, "high": 3.65, "low": 3.3, "close": 3.5255, "volume": 284042}, "trend_line": 5.005744, "activity_lines": {"activity_5": 3.512188, "activity_10": 3.685072, "activity_20": 3.999997, "activity_30": 4.359931}, "trend_signal": 0, "fair_value": 13.980967, "relative_strength": -53.760245, "rate_of_change": -2.869512506529387, "market_dynamics": 0.313921, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.351, "high": 5.45, "low": 3.001, "close": 4.3325, "volume": 38317031}, "trend_line": 4.900461, "activity_lines": {"activity_5": 3.776499, "activity_10": 3.762084, "activity_20": 4.010521, "activity_30": 4.316496}, "trend_signal": 0, "fair_value": 13.814509, "relative_strength": -41.6391, "rate_of_change": -2.1032437935299932, "market_dynamics": 0.670663, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.75, "close": 3.806, "volume": 1406755}, "trend_line": 4.770661, "activity_lines": {"activity_5": 3.824811, "activity_10": 3.749369, "activity_20": 3.97432, "activity_30": 4.245886}, "trend_signal": 0, "fair_value": 13.645957, "relative_strength": -46.501439, "rate_of_change": -2.648730394956727, "market_dynamics": 0.756577, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9585, "high": 4.049995, "low": 3.35, "close": 3.375, "volume": 415079}, "trend_line": 4.651678, "activity_lines": {"activity_5": 3.707689, "activity_10": 3.672727, "activity_20": 3.902697, "activity_30": 4.155843}, "trend_signal": 0, "fair_value": 13.469515, "relative_strength": -53.887113, "rate_of_change": -2.4940569032257622, "market_dynamics": 0.757286, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.8, "close": 2.949, "volume": 387458}, "trend_line": 4.522744, "activity_lines": {"activity_5": 3.4569, "activity_10": 3.539085, "activity_20": 3.797526, "activity_30": 4.045993}, "trend_signal": 0, "fair_value": 13.292329, "relative_strength": -57.315965, "rate_of_change": -2.771773970597279, "market_dynamics": 0.678193, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.949, "high": 2.9995, "low": 2.2045, "close": 2.345, "volume": 402717}, "trend_line": 4.373578, "activity_lines": {"activity_5": 3.039367, "activity_10": 3.314742, "activity_20": 3.63986, "activity_30": 3.905493}, "trend_signal": 0, "fair_value": 13.115053, "relative_strength": -65.92135, "rate_of_change": -3.298130515456991, "market_dynamics": 0.123753, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.545, "high": 3.9, "low": 2.4, "close": 3.9, "volume": 942234}, "trend_line": 4.281278, "activity_lines": {"activity_5": 3.218867, "activity_10": 3.396463, "activity_20": 3.639094, "activity_30": 3.87494}, "trend_signal": 0, "fair_value": 12.965694, "relative_strength": -42.830492, "rate_of_change": -2.1104002260849084, "market_dynamics": 0.217667, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.52, "close": 3.66, "volume": 254447}, "trend_line": 4.211278, "activity_lines": {"activity_5": 3.3472, "activity_10": 3.431367, "activity_20": 3.615947, "activity_30": 3.834858}, "trend_signal": 0, "fair_value": 12.818002, "relative_strength": -46.996396, "rate_of_change": -1.6350258030429297, "market_dynamics": 0.453961, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.22, "close": 3.57, "volume": 6543171}, "trend_line": 4.135778, "activity_lines": {"activity_5": 3.455267, "activity_10": 3.446624, "activity_20": 3.586801, "activity_30": 3.793485}, "trend_signal": 0, "fair_value": 12.663323, "relative_strength": -47.634819, "rate_of_change": -1.7928049394981735, "market_dynamics": 0.767886, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.74, "close": 3.19, "volume": 288906}, "trend_line": 4.038911, "activity_lines": {"activity_5": 3.423667, "activity_10": 3.391518, "activity_20": 3.526673, "activity_30": 3.732467}, "trend_signal": 0, "fair_value": 12.575438, "relative_strength": -50.924851, "rate_of_change": -2.342171170696311, "market_dynamics": 1.158846, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.42, "low": 2.925, "close": 3.185, "volume": 151144}, "trend_line": 3.958411, "activity_lines": {"activity_5": 3.374333, "activity_10": 3.340555, "activity_20": 3.473974, "activity_30": 3.677376}, "trend_signal": 0, "fair_value": 12.493291, "relative_strength": -50.122329, "rate_of_change": -1.993111509513327, "market_dynamics": 1.095765, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.39, "low": 2.99, "close": 3.36, "volume": 91138}, "trend_line": 3.902078, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.3276, "activity_20": 3.444441, "activity_30": 3.638769}, "trend_signal": 0, "fair_value": 12.407137, "relative_strength": -45.653798, "rate_of_change": -1.4231215505413655, "market_dynamics": 1.091058, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 5.14, "low": 3.3034, "close": 4.97, "volume": 2073813}, "trend_line": 3.901494, "activity_lines": {"activity_5": 3.853, "activity_10": 3.625055, "activity_20": 3.574444, "activity_30": 3.707667}, "trend_signal": 0, "fair_value": 12.333868, "relative_strength": -16.143099, "rate_of_change": -0.014966384577651138, "market_dynamics": 1.173402, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.3, "close": 4.465, "volume": 425322}, "trend_line": 3.888661, "activity_lines": {"activity_5": 4.123, "activity_10": 3.809527, "activity_20": 3.65459, "activity_30": 3.744022}, "trend_signal": 0, "fair_value": 12.261848, "relative_strength": -25.38131, "rate_of_change": -0.32892527836772517, "market_dynamics": 1.309614, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.1, "close": 4.34, "volume": 107181}, "trend_line": 3.899828, "activity_lines": {"activity_5": 4.291667, "activity_10": 3.951455, "activity_20": 3.722998, "activity_30": 3.773141}, "trend_signal": 0, "fair_value": 12.199925, "relative_strength": -26.952516, "rate_of_change": 0.2871682566312653, "market_dynamics": 1.428005, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46, "high": 4.54, "low": 3.8001, "close": 4.225, "volume": 76440}, "trend_line": 3.900861, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.047182, "activity_20": 3.778837, "activity_30": 3.79412}, "trend_signal": 0, "fair_value": 12.128932, "relative_strength": -26.243299, "rate_of_change": 0.02648834769123309, "market_dynamics": 1.434184, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.6299, "low": 3.8101, "close": 4.12, "volume": 386148}, "trend_line": 3.904861, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.089636, "activity_20": 3.821836, "activity_30": 3.808258}, "trend_signal": 0, "fair_value": 12.061752, "relative_strength": -26.657456, "rate_of_change": 0.10254146456384894, "market_dynamics": 1.319467, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.53, "low": 4.0, "close": 4.395, "volume": 49343}, "trend_line": 3.911361, "activity_lines": {"activity_5": 4.285, "activity_10": 4.178091, "activity_20": 3.889144, "activity_30": 3.839879}, "trend_signal": 0, "fair_value": 11.999541, "relative_strength": -22.351054, "rate_of_change": 0.1664591902246956, "market_dynamics": 1.27832, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.1633, "close": 4.395, "volume": 17672}, "trend_line": 3.902394, "activity_lines": {"activity_5": 4.313667, "activity_10": 4.253182, "activity_20": 3.952092, "activity_30": 3.871082}, "trend_signal": 0, "fair_value": 11.942457, "relative_strength": -18.943966, "rate_of_change": -0.2292552387774927, "market_dynamics": 1.277111, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.895, "close": 4.45, "volume": 44749}, "trend_line": 3.889061, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.323273, "activity_20": 4.016017, "activity_30": 3.906411}, "trend_signal": 1, "fair_value": 11.885085, "relative_strength": -13.425049, "rate_of_change": -0.34166206692610385, "market_dynamics": 1.361845, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.82, "close": 4.1755, "volume": 48851}, "trend_line": 3.876578, "activity_lines": {"activity_5": 4.318167, "activity_10": 4.320545, "activity_20": 4.049121, "activity_30": 3.924891}, "trend_signal": 1, "fair_value": 11.82339, "relative_strength": -14.238651, "rate_of_change": -0.32097722303661536, "market_dynamics": 1.280354, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 5.3, "low": 4.15, "close": 4.87, "volume": 194186}, "trend_line": 3.883494, "activity_lines": {"activity_5": 4.5058, "activity_10": 4.426082, "activity_20": 4.145274, "activity_30": 3.988983}, "trend_signal": 1, "fair_value": 11.746916, "relative_strength": 4.207308, "rate_of_change": 0.17840476832917906, "market_dynamics": 1.349221, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7891, "high": 5.2999, "low": 4.51, "close": 4.99, "volume": 75736}, "trend_line": 3.896494, "activity_lines": {"activity_5": 4.683433, "activity_10": 4.525982, "activity_20": 4.250295, "activity_30": 4.060371}, "trend_signal": 1, "fair_value": 11.677621, "relative_strength": 8.122426, "rate_of_change": 0.334750098751288, "market_dynamics": 1.414852, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 6.7799, "low": 3.91, "close": 6.2, "volume": 21948004}, "trend_line": 3.953161, "activity_lines": {"activity_5": 5.224733, "activity_10": 4.845518, "activity_20": 4.464917, "activity_30": 4.208984}, "trend_signal": 1, "fair_value": 11.615441, "relative_strength": 38.589386, "rate_of_change": 1.454307385049227, "market_dynamics": 1.529136, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 8.5, "low": 5.75, "close": 6.5, "volume": 1619534}, "trend_line": 4.036478, "activity_lines": {"activity_5": 5.7457, "activity_10": 5.188055, "activity_20": 4.694657, "activity_30": 4.373296}, "trend_signal": 1, "fair_value": 11.559672, "relative_strength": 61.921983, "rate_of_change": 2.1076045220520907, "market_dynamics": 1.730655, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.57, "high": 7.595, "low": 6.46, "close": 7.32, "volume": 283345}, "trend_line": 4.159528, "activity_lines": {"activity_5": 6.403333, "activity_10": 5.640409, "activity_20": 4.985583, "activity_30": 4.585136}, "trend_signal": 1, "fair_value": 11.514287, "relative_strength": 69.558385, "rate_of_change": 3.0484496632955786, "market_dynamics": 1.731608, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.0, "close": 7.98, "volume": 212502}, "trend_line": 4.301361, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.156491, "activity_20": 5.315676, "activity_30": 4.831618}, "trend_signal": 1, "fair_value": 11.47698, "relative_strength": 88.588213, "rate_of_change": 3.409834000396201, "market_dynamics": 1.725545, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.585, "low": 7.706, "close": 8.53, "volume": 717481}, "trend_line": 4.469711, "activity_lines": {"activity_5": 7.715333, "activity_10": 6.702391, "activity_20": 5.678721, "activity_30": 5.104434}, "trend_signal": 1, "fair_value": 11.448967, "relative_strength": 88.634346, "rate_of_change": 3.9138774913335626, "market_dynamics": 1.654419, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 9.89, "low": 8.27, "close": 8.95, "volume": 340083}, "trend_line": 4.651378, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.249473, "activity_20": 6.058576, "activity_30": 5.393485}, "trend_signal": 1, "fair_value": 11.418518, "relative_strength": 90.22542, "rate_of_change": 4.0644014792007805, "market_dynamics": 1.643672, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 10.12, "low": 9.0, "close": 9.83, "volume": 366153}, "trend_line": 4.86345, "activity_lines": {"activity_5": 8.921333, "activity_10": 7.873736, "activity_20": 6.496621, "activity_30": 5.727589}, "trend_signal": 1, "fair_value": 11.403967, "relative_strength": 106.396001, "rate_of_change": 4.559337039475184, "market_dynamics": 1.644691, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.73, "high": 12.78, "low": 10.03, "close": 11.1, "volume": 659383}, "trend_line": 5.115933, "activity_lines": {"activity_5": 9.780667, "activity_10": 8.631091, "activity_20": 7.024, "activity_30": 6.129947}, "trend_signal": 1, "fair_value": 11.384416, "relative_strength": 114.568033, "rate_of_change": 5.191438176603024, "market_dynamics": 1.647627, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.05, "low": 8.14, "close": 8.41, "volume": 591055}, "trend_line": 5.25185, "activity_lines": {"activity_5": 9.491333, "activity_10": 8.773455, "activity_20": 7.257498, "activity_30": 6.342468}, "trend_signal": 1, "fair_value": 11.340185, "relative_strength": 65.484444, "rate_of_change": 2.656739249712615, "market_dynamics": 1.450486, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.25, "close": 8.35, "volume": 325416}, "trend_line": 5.403317, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.840545, "activity_20": 7.461233, "activity_30": 6.542348}, "trend_signal": 1, "fair_value": 11.292428, "relative_strength": 60.07406, "rate_of_change": 2.8840694231556543, "market_dynamics": 1.205593, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 9.18, "low": 7.5262, "close": 9.13, "volume": 144481}, "trend_line": 5.59515, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.988364, "activity_20": 7.72316, "activity_30": 6.78278}, "trend_signal": 1, "fair_value": 11.174031, "relative_strength": 69.428594, "rate_of_change": 3.5502821692675055, "market_dynamics": 0.980609, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.9499, "low": 8.4801, "close": 9.1, "volume": 135922}, "trend_line": 5.800183, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.077455, "activity_20": 7.960014, "activity_30": 7.008899}, "trend_signal": 1, "fair_value": 11.088134, "relative_strength": 67.665136, "rate_of_change": 3.6644772704931836, "market_dynamics": 0.718749, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.0, "close": 9.4, "volume": 108714}, "trend_line": 6.03535, "activity_lines": {"activity_5": 9.06, "activity_10": 9.173818, "activity_20": 8.202774, "activity_30": 7.241145}, "trend_signal": 1, "fair_value": 10.988134, "relative_strength": 70.786033, "rate_of_change": 4.05447552258266, "market_dynamics": 0.623199, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 9.69, "low": 8.5, "close": 8.88, "volume": 145591}, "trend_line": 6.20135, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.137818, "activity_20": 8.371367, "activity_30": 7.424671}, "trend_signal": 1, "fair_value": 10.891851, "relative_strength": 52.71878, "rate_of_change": 2.7504618621952246, "market_dynamics": 0.472408, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.35, "high": 11.99, "low": 9.13, "close": 11.6, "volume": 167365}, "trend_line": 6.466017, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.58, "activity_20": 8.77634, "activity_30": 7.772971}, "trend_signal": 1, "fair_value": 10.806595, "relative_strength": 92.275353, "rate_of_change": 4.267893281301656, "market_dynamics": 0.418005, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.51, "high": 11.84, "low": 10.52, "close": 10.8, "volume": 51025}, "trend_line": 6.707017, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.820909, "activity_20": 9.070814, "activity_30": 8.052583}, "trend_signal": 1, "fair_value": 10.732236, "relative_strength": 76.120586, "rate_of_change": 3.727178570671863, "market_dynamics": 0.341177, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.635, "low": 9.51, "close": 10.0, "volume": 112018}, "trend_line": 6.934017, "activity_lines": {"activity_5": 10.344, "activity_10": 9.882727, "activity_20": 9.258598, "activity_30": 8.265033}, "trend_signal": 1, "fair_value": 10.640569, "relative_strength": 58.562358, "rate_of_change": 3.384515053413467, "market_dynamics": 0.197558, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 10.415, "low": 9.1312, "close": 9.4551, "volume": 95937}, "trend_line": 7.14302, "activity_lines": {"activity_5": 10.117033, "activity_10": 9.842382, "activity_20": 9.368057, "activity_30": 8.427684}, "trend_signal": 1, "fair_value": 10.537718, "relative_strength": 46.919191, "rate_of_change": 3.0141691316880252, "market_dynamics": 0.085233, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.93, "low": 8.51, "close": 9.0, "volume": 286702}, "trend_line": 7.33102, "activity_lines": {"activity_5": 9.734693, "activity_10": 9.749198, "activity_20": 9.409033, "activity_30": 8.547489}, "trend_signal": 1, "fair_value": 10.426179, "relative_strength": 41.710604, "rate_of_change": 2.6319399917681836, "market_dynamics": -0.181245, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 10.378, "low": 8.665, "close": 9.82, "volume": 193830}, "trend_line": 7.492687, "activity_lines": {"activity_5": 9.617687, "activity_10": 9.794378, "activity_20": 9.508437, "activity_30": 8.708068}, "trend_signal": 1, "fair_value": 10.319897, "relative_strength": 47.345953, "rate_of_change": 2.205245654765646, "market_dynamics": -0.362919, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.1577, "low": 9.328, "close": 9.99, "volume": 93105}, "trend_line": 7.676853, "activity_lines": {"activity_5": 9.676013, "activity_10": 9.84374, "activity_20": 9.601032, "activity_30": 8.869185}, "trend_signal": 1, "fair_value": 10.237782, "relative_strength": 47.356366, "rate_of_change": 2.4579433252716982, "market_dynamics": -0.468984, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.51, "close": 10.0, "volume": 342291}, "trend_line": 7.86552, "activity_lines": {"activity_5": 9.791673, "activity_10": 9.879284, "activity_20": 9.676531, "activity_30": 9.019066}, "trend_signal": 1, "fair_value": 10.167269, "relative_strength": 46.999728, "rate_of_change": 2.45760860602645, "market_dynamics": -0.495083, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.805, "high": 10.3419, "low": 8.9119, "close": 9.65, "volume": 80584}, "trend_line": 8.046353, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.834827, "activity_20": 9.702031, "activity_30": 9.134194}, "trend_signal": 1, "fair_value": 10.089384, "relative_strength": 40.559549, "rate_of_change": 2.299059693446839, "market_dynamics": -0.470215, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.6253, "low": 8.8, "close": 8.966, "volume": 56126}, "trend_line": 8.207887, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.661462, "activity_20": 9.651292, "activity_30": 9.193526}, "trend_signal": 1, "fair_value": 10.001987, "relative_strength": 27.964285, "rate_of_change": 2.0075430446563756, "market_dynamics": -0.574317, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 10.19, "low": 8.7, "close": 9.87, "volume": 177304}, "trend_line": 8.390387, "activity_lines": {"activity_5": 9.610267, "activity_10": 9.650896, "activity_20": 9.681954, "activity_30": 9.300759}, "trend_signal": 1, "fair_value": 9.92423, "relative_strength": 36.348989, "rate_of_change": 2.2234711564620833, "market_dynamics": -0.573466, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.5, "close": 9.5, "volume": 244907}, "trend_line": 8.560553, "activity_lines": {"activity_5": 9.5452, "activity_10": 9.604513, "activity_20": 9.670996, "activity_30": 9.372347}, "trend_signal": 1, "fair_value": 9.865256, "relative_strength": 26.860156, "rate_of_change": 2.02810668923853, "market_dynamics": -0.614946, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.42, "high": 10.0, "low": 8.855, "close": 9.16, "volume": 204945}, "trend_line": 8.717553, "activity_lines": {"activity_5": 9.399467, "activity_10": 9.519947, "activity_20": 9.625039, "activity_30": 9.411021}, "trend_signal": 1, "fair_value": 9.810512, "relative_strength": 21.345402, "rate_of_change": 1.8339936683996936, "market_dynamics": -0.72887, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 14.44, "low": 9.13, "close": 12.9, "volume": 861443}, "trend_line": 9.00837, "activity_lines": {"activity_5": 10.5564, "activity_10": 10.130655, "activity_20": 9.938462, "activity_30": 9.680856}, "trend_signal": 1, "fair_value": 9.786794, "relative_strength": 65.292515, "rate_of_change": 3.335993483492429, "market_dynamics": -0.282099, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.81, "high": 16.98, "low": 13.15, "close": 15.0, "volume": 907629}, "trend_line": 9.346037, "activity_lines": {"activity_5": 12.196667, "activity_10": 11.060545, "activity_20": 10.443314, "activity_30": 10.067413}, "trend_signal": 1, "fair_value": 9.781025, "relative_strength": 91.431588, "rate_of_change": 3.748369571853748, "market_dynamics": 0.146878, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.74, "high": 18.0, "low": 14.74, "close": 16.95, "volume": 1273842}, "trend_line": 9.744703, "activity_lines": {"activity_5": 14.084667, "activity_10": 12.235891, "activity_20": 11.102499, "activity_30": 10.557991}, "trend_signal": 1, "fair_value": 9.789038, "relative_strength": 104.952318, "rate_of_change": 4.265615468888028, "market_dynamics": 0.70624, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 16.75, "low": 14.77, "close": 15.41, "volume": 849478}, "trend_line": 10.051703, "activity_lines": {"activity_5": 14.987333, "activity_10": 13.0016, "activity_20": 11.574065, "activity_30": 10.923494}, "trend_signal": 1, "fair_value": 9.787179, "relative_strength": 78.303705, "rate_of_change": 3.150429520530286, "market_dynamics": 1.299563, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.86, "high": 16.945, "low": 13.885, "close": 14.64, "volume": 755415}, "trend_line": 10.323037, "activity_lines": {"activity_5": 15.239333, "activity_10": 13.528764, "activity_20": 11.942393, "activity_30": 11.219513}, "trend_signal": 1, "fair_value": 9.78423, "relative_strength": 62.725018, "rate_of_change": 2.6993833781201007, "market_dynamics": 1.369319, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.36, "high": 15.35, "low": 13.19, "close": 13.97, "volume": 369524}, "trend_line": 10.544703, "activity_lines": {"activity_5": 14.902667, "activity_10": 13.849745, "activity_20": 12.220531, "activity_30": 11.454801}, "trend_signal": 1, "fair_value": 9.776346, "relative_strength": 56.76211, "rate_of_change": 2.1472944444546775, "market_dynamics": 1.2448, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.71, "low": 12.56, "close": 13.24, "volume": 472039}, "trend_line": 10.720037, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.959455, "activity_20": 12.407383, "activity_30": 11.628691}, "trend_signal": 1, "fair_value": 9.77532, "relative_strength": 45.759762, "rate_of_change": 1.662768500924108, "market_dynamics": 0.963746, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 14.68, "low": 13.03, "close": 13.75, "volume": 457025}, "trend_line": 10.894037, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.084182, "activity_20": 12.622044, "activity_30": 11.824173}, "trend_signal": 1, "fair_value": 9.776282, "relative_strength": 52.529524, "rate_of_change": 1.6231287261415355, "market_dynamics": 0.695202, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.7, "high": 13.83, "low": 12.7001, "close": 13.09, "volume": 1402740}, "trend_line": 11.032037, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.018364, "activity_20": 12.76361, "activity_30": 11.965848}, "trend_signal": 1, "fair_value": 9.774935, "relative_strength": 36.062611, "rate_of_change": 1.2667480383993546, "market_dynamics": 0.51806, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.97, "low": 12.75, "close": 13.9, "volume": 4861107}, "trend_line": 11.167703, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.034545, "activity_20": 12.971415, "activity_30": 12.150878}, "trend_signal": 1, "fair_value": 9.779423, "relative_strength": 40.395511, "rate_of_change": 1.2297456942901726, "market_dynamics": 0.515009, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.09, "high": 21.5, "low": 14.09, "close": 18.37, "volume": 2308452}, "trend_line": 11.410037, "activity_lines": {"activity_5": 15.164, "activity_10": 14.777273, "activity_20": 13.586362, "activity_30": 12.615542}, "trend_signal": 1, "fair_value": 9.820256, "relative_strength": 83.9518, "rate_of_change": 2.169953839209383, "market_dynamics": 0.729963, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.29, "high": 26.185, "low": 17.5, "close": 22.76, "volume": 6571876}, "trend_line": 11.88837, "activity_lines": {"activity_5": 17.927333, "activity_10": 16.218727, "activity_20": 14.576952, "activity_30": 13.347798}, "trend_signal": 1, "fair_value": 9.873846, "relative_strength": 118.710455, "rate_of_change": 4.192212523061925, "market_dynamics": 1.041273, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.67, "high": 21.02, "low": 18.46, "close": 19.17, "volume": 1676042}, "trend_line": 12.249037, "activity_lines": {"activity_5": 18.859333, "activity_10": 16.866364, "activity_20": 15.160114, "activity_30": 13.81758}, "trend_signal": 1, "fair_value": 9.898653, "relative_strength": 77.000767, "rate_of_change": 3.033780072457363, "market_dynamics": 1.177757, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.45, "high": 19.9, "low": 18.78, "close": 19.05, "volume": 1352740}, "trend_line": 12.579703, "activity_lines": {"activity_5": 19.39, "activity_10": 17.451818, "activity_20": 15.687324, "activity_30": 14.256352}, "trend_signal": 1, "fair_value": 9.922051, "relative_strength": 74.24205, "rate_of_change": 2.699526501552741, "market_dynamics": 1.257314, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.49, "close": 17.01, "volume": 2068176}, "trend_line": 12.84337, "activity_lines": {"activity_5": 18.843333, "activity_10": 17.600182, "activity_20": 15.977105, "activity_30": 14.542178}, "trend_signal": 1, "fair_value": 9.931089, "relative_strength": 49.436428, "rate_of_change": 2.095971582158974, "market_dynamics": 1.023878, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.96, "high": 21.37, "low": 16.69, "close": 20.78, "volume": 1972325}, "trend_line": 13.222703, "activity_lines": {"activity_5": 19.346, "activity_10": 18.390909, "activity_20": 16.592552, "activity_30": 15.054218}, "trend_signal": 1, "fair_value": 9.970705, "relative_strength": 79.420689, "rate_of_change": 2.9535316665329976, "market_dynamics": 0.843357, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.04, "high": 25.4, "low": 20.525, "close": 24.54, "volume": 3337002}, "trend_line": 13.744703, "activity_lines": {"activity_5": 20.941333, "activity_10": 19.741455, "activity_20": 17.513095, "activity_30": 15.784366}, "trend_signal": 1, "fair_value": 10.039551, "relative_strength": 104.803166, "rate_of_change": 3.947755613961837, "market_dynamics": 0.937421, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.89, "high": 24.68, "low": 21.56, "close": 21.61, "volume": 1943234}, "trend_line": 14.07837, "activity_lines": {"activity_5": 21.441333, "activity_10": 20.353818, "activity_20": 18.080429, "activity_30": 16.291805}, "trend_signal": 1, "fair_value": 10.088333, "relative_strength": 75.916576, "rate_of_change": 2.4276042923590286, "market_dynamics": 0.951408, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.79, "high": 24.96, "low": 20.2504, "close": 21.26, "volume": 2380223}, "trend_line": 14.427037, "activity_lines": {"activity_5": 21.662, "activity_10": 20.759636, "activity_20": 18.558524, "activity_30": 16.755136}, "trend_signal": 1, "fair_value": 10.141282, "relative_strength": 72.022439, "rate_of_change": 2.4766148353822266, "market_dynamics": 1.103348, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.05, "high": 24.65, "low": 20.695, "close": 20.9, "volume": 1230193}, "trend_line": 14.79037, "activity_lines": {"activity_5": 21.615333, "activity_10": 20.951455, "activity_20": 18.946333, "activity_30": 17.172746}, "trend_signal": 1, "fair_value": 10.188718, "relative_strength": 67.078844, "rate_of_change": 2.518417329906335, "market_dynamics": 1.019317, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.5, "high": 21.93, "low": 19.96, "close": 21.46, "volume": 546579}, "trend_line": 15.190533, "activity_lines": {"activity_5": 21.496, "activity_10": 21.117818, "activity_20": 19.331571, "activity_30": 17.603045}, "trend_signal": 1, "fair_value": 10.239102, "relative_strength": 65.501586, "rate_of_change": 2.705564499062572, "market_dynamics": 0.780812, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.49, "high": 23.3, "low": 20.49, "close": 20.99, "volume": 796490}, "trend_line": 15.5902, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.142545, "activity_20": 19.631286, "activity_30": 17.977204}, "trend_signal": 1, "fair_value": 10.281346, "relative_strength": 58.592937, "rate_of_change": 2.631026837570473, "market_dynamics": 0.541721, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.17, "high": 23.47, "low": 21.17, "close": 21.87, "volume": 1303808}, "trend_line": 15.991867, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.359455, "activity_20": 19.986286, "activity_30": 18.382353}, "trend_signal": 1, "fair_value": 10.317692, "relative_strength": 63.294538, "rate_of_change": 2.5764069736116264, "market_dynamics": 0.339464, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.19, "high": 24.05, "low": 18.61, "close": 20.53, "volume": 2166609}, "trend_line": 16.3432, "activity_lines": {"activity_5": 21.128, "activity_10": 21.283636, "activity_20": 20.190238, "activity_30": 18.675135}, "trend_signal": 1, "fair_value": 10.353141, "relative_strength": 51.662633, "rate_of_change": 2.1969479861231984, "market_dynamics": 0.126105, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.49, "high": 20.7, "low": 18.87, "close": 19.09, "volume": 988552}, "trend_line": 16.6462, "activity_lines": {"activity_5": 20.441333, "activity_10": 20.919091, "activity_20": 20.232667, "activity_30": 18.852348}, "trend_signal": 1, "fair_value": 10.37423, "relative_strength": 41.186212, "rate_of_change": 1.853982084291943, "market_dynamics": -0.250583, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 21.585, "low": 18.975, "close": 20.0, "volume": 1235818}, "trend_line": 16.9912, "activity_lines": {"activity_5": 20.178667, "activity_10": 20.682182, "activity_20": 20.340571, "activity_30": 19.068723}, "trend_signal": 1, "fair_value": 10.394102, "relative_strength": 50.084685, "rate_of_change": 2.072545085364821, "market_dynamics": -0.527063, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.56, "high": 21.84, "low": 19.1, "close": 21.06, "volume": 1447639}, "trend_line": 17.394333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.652182, "activity_20": 20.520714, "activity_30": 19.331226}, "trend_signal": 1, "fair_value": 10.418846, "relative_strength": 49.493534, "rate_of_change": 2.3725987570036278, "market_dynamics": -0.715344, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.77, "high": 21.765, "low": 19.98, "close": 20.59, "volume": 769320}, "trend_line": 17.751667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.6, "activity_20": 20.618857, "activity_30": 19.537398}, "trend_signal": 1, "fair_value": 10.438012, "relative_strength": 37.987726, "rate_of_change": 2.0543127465709756, "market_dynamics": -0.854572, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.72, "high": 23.038, "low": 20.46, "close": 21.34, "volume": 1213248}, "trend_line": 18.146333, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.702727, "activity_20": 20.755857, "activity_30": 19.768903}, "trend_signal": 1, "fair_value": 10.474166, "relative_strength": 33.131582, "rate_of_change": 2.2232616238238205, "market_dynamics": -0.661412, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1, "high": 21.42, "low": 19.15, "close": 19.8, "volume": 1288945}, "trend_line": 18.501, "activity_lines": {"activity_5": 20.55, "activity_10": 20.524, "activity_20": 20.706905, "activity_30": 19.875591}, "trend_signal": 1, "fair_value": 10.505576, "relative_strength": 19.767981, "rate_of_change": 1.9544830352226137, "market_dynamics": -0.653141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.03, "high": 21.38, "low": 19.8, "close": 19.87, "volume": 825243}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.320667, "activity_10": 20.378, "activity_20": 20.636524, "activity_30": 19.963914}, "trend_signal": 1, "fair_value": 10.527179, "relative_strength": 17.354666, "rate_of_change": 1.2557861737203233, "market_dynamics": -0.818281, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.41, "high": 20.65, "low": 18.92, "close": 19.73, "volume": 1130302}, "trend_line": 18.891, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.235455, "activity_20": 20.545667, "activity_30": 20.028215}, "trend_signal": 1, "fair_value": 10.52673, "relative_strength": 9.820149, "rate_of_change": 0.8416388050113667, "market_dynamics": -0.877763, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.92, "low": 19.0, "close": 19.65, "volume": 786567}, "trend_line": 18.981, "activity_lines": {"activity_5": 19.848, "activity_10": 20.101273, "activity_20": 20.461619, "activity_30": 20.077183}, "trend_signal": 1, "fair_value": 10.530256, "relative_strength": 9.201389, "rate_of_change": 0.47641734159125204, "market_dynamics": -1.09279, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.33, "high": 19.57, "low": 18.03, "close": 18.18, "volume": 661780}, "trend_line": 19.073333, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.740182, "activity_20": 20.235286, "activity_30": 20.025505}, "trend_signal": 1, "fair_value": 10.528205, "relative_strength": -0.838381, "rate_of_change": 0.48644960750223903, "market_dynamics": -1.234752, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.39, "high": 19.81, "low": 18.13, "close": 19.1, "volume": 1935748}, "trend_line": 19.222, "activity_lines": {"activity_5": 19.1, "activity_10": 19.589091, "activity_20": 20.100714, "activity_30": 20.027226}, "trend_signal": 0, "fair_value": 10.523076, "relative_strength": 0.513209, "rate_of_change": 0.7794495068061762, "market_dynamics": -1.161075, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.52, "high": 18.98, "low": 16.4101, "close": 16.59, "volume": 1041978}, "trend_line": 19.309333, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.981455, "activity_20": 19.717143, "activity_30": 19.857419}, "trend_signal": 0, "fair_value": 10.509551, "relative_strength": -9.002476, "rate_of_change": 0.45433877848297494, "market_dynamics": -1.352077, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.75, "high": 17.73, "low": 15.615, "close": 17.415, "volume": 1678081}, "trend_line": 19.4485, "activity_lines": {"activity_5": 17.783, "activity_10": 18.585818, "activity_20": 19.432095, "activity_30": 19.735204}, "trend_signal": 0, "fair_value": 10.494903, "relative_strength": -7.103629, "rate_of_change": 0.7207240146513632, "market_dynamics": -1.433708, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.68, "high": 18.5, "low": 15.4, "close": 15.53, "volume": 882262}, "trend_line": 19.507833, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.913727, "activity_20": 19.001452, "activity_30": 19.482398}, "trend_signal": 0, "fair_value": 10.464326, "relative_strength": -19.497585, "rate_of_change": 0.3050775124045675, "market_dynamics": -1.528468, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.78, "high": 16.715, "low": 15.35, "close": 16.01, "volume": 2176093}, "trend_line": 19.605167, "activity_lines": {"activity_5": 16.446333, "activity_10": 17.420909, "activity_20": 18.645476, "activity_30": 19.256731}, "trend_signal": 0, "fair_value": 10.44516, "relative_strength": -13.507865, "rate_of_change": 0.49894829425697884, "market_dynamics": -1.637535, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.86, "high": 17.245, "low": 15.24, "close": 15.82, "volume": 1210777}, "trend_line": 19.669167, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.990455, "activity_20": 18.296405, "activity_30": 19.012527}, "trend_signal": 0, "fair_value": 10.431826, "relative_strength": -15.342345, "rate_of_change": 0.3264445541320819, "market_dynamics": -1.586378, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 17.43, "low": 15.04, "close": 16.49, "volume": 923358}, "trend_line": 19.6065, "activity_lines": {"activity_5": 16.149, "activity_10": 16.754182, "activity_20": 18.035333, "activity_30": 18.807419}, "trend_signal": 0, "fair_value": 10.427275, "relative_strength": -13.528185, "rate_of_change": -0.31860525664356365, "market_dynamics": -1.628349, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.2, "high": 16.695, "low": 14.25, "close": 14.7, "volume": 1470359}, "trend_line": 19.337833, "activity_lines": {"activity_5": 15.631333, "activity_10": 16.253909, "activity_20": 17.627452, "activity_30": 18.490871}, "trend_signal": 0, "fair_value": 10.415737, "relative_strength": -19.760243, "rate_of_change": -1.3702955652462225, "market_dynamics": -1.582583, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.22, "high": 14.61, "low": 13.22, "close": 13.63, "volume": 1405097}, "trend_line": 19.153167, "activity_lines": {"activity_5": 14.938, "activity_10": 15.650545, "activity_20": 17.147619, "activity_30": 18.122624}, "trend_signal": 0, "fair_value": 10.401826, "relative_strength": -24.568101, "rate_of_change": -0.9549467099028107, "market_dynamics": -1.723998, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.75, "high": 14.13, "low": 13.0, "close": 13.5, "volume": 2176798}, "trend_line": 18.968167, "activity_lines": {"activity_5": 14.328, "activity_10": 15.133, "activity_20": 16.694643, "activity_30": 17.757903}, "trend_signal": 0, "fair_value": 10.389647, "relative_strength": -25.874731, "rate_of_change": -0.9658977024530655, "market_dynamics": -1.726742, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.42, "high": 14.675, "low": 13.02, "close": 13.48, "volume": 2760831}, "trend_line": 18.8505, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.696909, "activity_20": 16.273238, "activity_30": 17.403828}, "trend_signal": 0, "fair_value": 10.37798, "relative_strength": -29.647643, "rate_of_change": -0.6203393295725457, "market_dynamics": -1.738761, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.455, "high": 14.54, "low": 13.36, "close": 14.02, "volume": 1409288}, "trend_line": 18.625167, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.461182, "activity_20": 15.929976, "activity_30": 17.092183}, "trend_signal": 0, "fair_value": 10.371698, "relative_strength": -27.729005, "rate_of_change": -1.1953688231081356, "market_dynamics": -1.730802, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.19, "high": 15.1, "low": 14.18, "close": 14.55, "volume": 855061}, "trend_line": 18.292167, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.368545, "activity_20": 15.665667, "activity_30": 16.829269}, "trend_signal": 0, "fair_value": 10.369455, "relative_strength": -23.301724, "rate_of_change": -1.7879034319531306, "market_dynamics": -1.619317, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.28, "high": 15.13, "low": 13.45, "close": 13.54, "volume": 797358}, "trend_line": 18.023167, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.144364, "activity_20": 15.336167, "activity_30": 16.522677}, "trend_signal": 0, "fair_value": 10.355609, "relative_strength": -29.022182, "rate_of_change": -1.4705748094252493, "market_dynamics": -1.566497, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.75, "high": 13.97, "low": 13.09, "close": 13.47, "volume": 803808}, "trend_line": 17.7635, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.943636, "activity_20": 15.033571, "activity_30": 16.228925}, "trend_signal": 0, "fair_value": 10.342596, "relative_strength": -29.79548, "rate_of_change": -1.4407401318536321, "market_dynamics": -1.545175, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.4, "high": 13.63, "low": 11.8, "close": 11.85, "volume": 3095665}, "trend_line": 17.461833, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.494545, "activity_20": 14.614167, "activity_30": 15.847409}, "trend_signal": 0, "fair_value": 10.326891, "relative_strength": -37.872427, "rate_of_change": -1.698240774622129, "market_dynamics": -1.393396, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.2, "high": 12.62, "low": 11.695, "close": 12.35, "volume": 900140}, "trend_line": 17.158167, "activity_lines": {"activity_5": 12.746, "activity_10": 13.208545, "activity_20": 14.280238, "activity_30": 15.517613}, "trend_signal": 0, "fair_value": 10.31375, "relative_strength": -35.896535, "rate_of_change": -1.7390270540326425, "market_dynamics": -1.40495, "expectation": {"probability": 37.1942, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [14.0, 13.7, 12.1, 11.8, 10.9, 10.6, 10.4, 9.501, 8.699, 8.201, 7.4, 7.9, 8.615, 9.3, 9.501, 9.727, 8.901, 8.599, 9.361, 9.2, 8.618, 8.0, 8.1, 8.3, 8.3, 8.208, 7.757, 7.573, 7.6, 6.998, 6.56, 6.616, 6.515, 6.0, 6.613, 5.835, 6.0, 5.25, 4.929, 4.9, 4.15, 4.3, 4.05, 4.35, 4.7, 4.85, 4.525, 4.75, 4.702, 4.55, 3.85, 3.75, 3.7, 3.5115, 3.663, 3.547, 3.351, 4.28, 3.9585, 3.55, 2.949, 2.545, 3.81, 3.57, 3.35, 3.12, 3.22, 3.41, 4.8, 4.59, 4.46, 4.01, 4.1, 4.47, 4.26, 4.05, 4.52, 4.7891, 4.5, 6.0, 6.57, 7.47, 8.01, 8.49, 9.19, 10.73, 11.0, 9.5, 8.08, 8.98, 9.72, 8.77, 9.35, 11.51, 10.5, 9.71, 10.09, 9.35, 9.99, 10.26, 9.805, 9.48, 8.95, 9.82, 9.42, 9.2, 13.81, 14.74, 15.8, 16.86, 14.36, 14.0, 13.2, 13.7, 13.35, 14.09, 19.29, 20.67, 19.45, 18.98, 17.96, 21.04, 23.89, 21.79, 22.05, 20.5, 21.49, 21.17, 22.19, 20.49, 19.75, 19.56, 20.77, 20.72, 21.1, 20.03, 19.41, 20.09, 19.33, 18.39, 18.52, 16.75, 17.68, 15.78, 16.86, 15.8, 16.2, 14.22, 13.75, 13.42, 13.455, 14.19, 14.28, 13.75, 13.4, 12.2], "highs": [14.1, 13.7, 12.5, 12.0, 11.4, 10.85, 10.49, 9.6005, 8.699, 8.201, 8.2, 9.0, 10.0, 10.7, 9.898, 9.727, 9.0, 9.4, 9.486, 9.2, 9.399, 8.4, 8.498, 8.689, 9.09, 8.208, 8.213, 8.215, 8.318, 7.259, 7.218, 7.139, 7.3, 6.67, 6.719, 6.434, 6.03, 5.524, 5.15, 5.05, 4.2835, 4.3, 4.396, 5.15, 4.95, 4.9505, 4.95, 4.95, 4.702, 4.6, 4.263, 3.995, 4.1, 3.74762, 3.7, 3.65, 5.45, 4.28, 4.049995, 3.55, 2.9995, 3.9, 4.5, 3.93, 3.46, 3.42, 3.39, 5.14, 5.42, 4.74, 4.54, 4.6299, 4.53, 4.6, 4.45, 4.59, 5.3, 5.2999, 6.7799, 8.5, 7.595, 8.44, 9.585, 9.89, 10.12, 12.78, 11.05, 9.92, 9.18, 9.9499, 10.12, 9.69, 11.99, 11.84, 10.635, 10.415, 10.93, 10.378, 10.1577, 10.26, 10.3419, 9.6253, 10.19, 10.5, 10.0, 14.44, 16.98, 18.0, 16.75, 16.945, 15.35, 14.71, 14.68, 13.83, 13.97, 21.5, 26.185, 21.02, 19.9, 18.98, 21.37, 25.4, 24.68, 24.96, 24.65, 21.93, 23.3, 23.47, 24.05, 20.7, 21.585, 21.84, 21.765, 23.038, 21.42, 21.38, 20.65, 20.92, 19.57, 19.81, 18.98, 17.73, 18.5, 16.715, 17.245, 17.43, 16.695, 14.61, 14.13, 14.675, 14.54, 15.1, 15.13, 13.97, 13.63, 12.62], "lows": [12.9, 11.8, 11.7, 10.338, 10.2, 9.577, 9.112, 8.2, 7.796, 6.5, 6.6745, 7.5, 8.482, 9.2, 8.002, 8.61101, 8.3, 8.59741, 8.122, 8.327, 8.254, 7.65, 7.85, 7.951, 7.802, 7.47, 7.2, 6.55, 6.715, 6.6, 6.509, 6.5, 5.6, 4.2, 5.835, 4.8, 4.5, 4.826, 4.778, 3.9175, 2.512, 3.5, 3.9505, 4.3175, 4.501, 4.5, 4.3725, 4.5, 4.25, 3.75, 3.5005, 3.45, 3.216375, 3.0505, 3.4, 3.3, 3.001, 3.75, 3.35, 2.8, 2.2045, 2.4, 3.52, 3.22, 2.74, 2.925, 2.99, 3.3034, 4.3, 4.1, 3.8001, 3.8101, 4.0, 4.1633, 3.895, 3.82, 4.15, 4.51, 3.91, 5.75, 6.46, 7.0, 7.706, 8.27, 9.0, 10.03, 8.14, 8.25, 7.5262, 8.4801, 9.0, 8.5, 9.13, 10.52, 9.51, 9.1312, 8.51, 8.665, 9.328, 9.51, 8.9119, 8.8, 8.7, 9.5, 8.855, 9.13, 13.15, 14.74, 14.77, 13.885, 13.19, 12.56, 13.03, 12.7001, 12.75, 14.09, 17.5, 18.46, 18.78, 16.49, 16.69, 20.525, 21.56, 20.2504, 20.695, 19.96, 20.49, 21.17, 18.61, 18.87, 18.975, 19.1, 19.98, 20.46, 19.15, 19.8, 18.92, 19.0, 18.03, 18.13, 16.4101, 15.615, 15.4, 15.35, 15.24, 15.04, 14.25, 13.22, 13.0, 13.02, 13.36, 14.18, 13.45, 13.09, 11.8, 11.695], "closes": [13.6, 12.0, 11.7, 10.6, 10.7, 10.3, 9.501, 8.7, 8.0, 7.43, 8.119, 8.265, 9.212, 9.528, 8.662, 9.0, 8.3, 8.95, 9.0, 8.5095, 8.5, 8.39, 8.3, 8.58, 7.9, 7.962, 7.491, 7.7, 6.9445, 6.817, 6.82, 6.669, 5.76, 5.835, 6.096, 5.6, 5.05, 4.9875, 4.85, 4.005, 4.194, 4.0, 4.2, 4.664, 4.85, 4.55, 4.6625, 4.6, 4.5, 4.0005, 3.6285, 3.725, 3.4795, 3.5, 3.46783, 3.5255, 4.3325, 3.806, 3.375, 2.949, 2.345, 3.9, 3.66, 3.57, 3.19, 3.185, 3.36, 4.97, 4.465, 4.34, 4.225, 4.12, 4.395, 4.395, 4.45, 4.1755, 4.87, 4.99, 6.2, 6.5, 7.32, 7.98, 8.53, 8.95, 9.83, 11.1, 8.41, 8.35, 9.13, 9.1, 9.4, 8.88, 11.6, 10.8, 10.0, 9.4551, 9.0, 9.82, 9.99, 10.0, 9.65, 8.966, 9.87, 9.5, 9.16, 12.9, 15.0, 16.95, 15.41, 14.64, 13.97, 13.24, 13.75, 13.09, 13.9, 18.37, 22.76, 19.17, 19.05, 17.01, 20.78, 24.54, 21.61, 21.26, 20.9, 21.46, 20.99, 21.87, 20.53, 19.09, 20.0, 21.06, 20.59, 21.34, 19.8, 19.87, 19.73, 19.65, 18.18, 19.1, 16.59, 17.415, 15.53, 16.01, 15.82, 16.49, 14.7, 13.63, 13.5, 13.48, 14.02, 14.55, 13.54, 13.47, 11.85, 12.35], "volumes": [246769, 468941, 772960, 503257, 609904, 1675366, 2228112, 2761675, 852515, 4481798, 6602113, 3421010, 1667599, 1109196, 217582, 182916, 73670, 149247, 186611, 194327, 205087, 360537, 325951, 554855, 270808, 201835, 168314, 389643, 190169, 139017, 245426, 71418, 710082, 884768, 891109, 1302509, 1908319, 911861, 83729, 405889, 230244, 188753, 100546, 777680, 94358, 46588, 20222, 59741, 113202, 87698, 238847, 736728, 262399, 326057, 197912, 284042, 38317031, 1406755, 415079, 387458, 402717, 942234, 254447, 6543171, 288906, 151144, 91138, 2073813, 425322, 107181, 76440, 386148, 49343, 17672, 44749, 48851, 194186, 75736, 21948004, 1619534, 283345, 212502, 717481, 340083, 366153, 659383, 591055, 325416, 144481, 135922, 108714, 145591, 167365, 51025, 112018, 95937, 286702, 193830, 93105, 342291, 80584, 56126, 177304, 244907, 204945, 861443, 907629, 1273842, 849478, 755415, 369524, 472039, 457025, 1402740, 4861107, 2308452, 6571876, 1676042, 1352740, 2068176, 1972325, 3337002, 1943234, 2380223, 1230193, 546579, 796490, 1303808, 2166609, 988552, 1235818, 1447639, 769320, 1213248, 1288945, 825243, 1130302, 786567, 661780, 1935748, 1041978, 1678081, 882262, 2176093, 1210777, 923358, 1470359, 1405097, 2176798, 2760831, 1409288, 855061, 797358, 803808, 3095665, 900140], "sma": {"5": [null, null, null, null, 11.72, 11.06, 10.5602, 9.9602, 9.4402, 8.7862, 8.35, 8.1028, 8.2052, 8.5108, 8.7572, 8.9334, 8.9404, 8.888, 8.7824, 8.7519, 8.6519, 8.6699, 8.5399, 8.4559, 8.334, 8.2264, 8.0466, 7.9266, 7.5995, 7.3829, 7.1545, 6.9901, 6.6021, 6.3802, 6.236, 5.992, 5.6682, 5.5137, 5.3167, 4.8985, 4.6173, 4.4073, 4.2498, 4.2126, 4.3816, 4.4528, 4.5853, 4.6653, 4.6325, 4.4626, 4.2783, 4.0908, 3.8667, 3.6667, 3.5602, 3.5396, 3.6611, 3.7264, 3.7014, 3.5976, 3.3615, 3.275, 3.2458, 3.2848, 3.333, 3.501, 3.393, 3.655, 3.834, 4.064, 4.272, 4.424, 4.309, 4.295, 4.317, 4.3071, 4.4571, 4.5761, 4.9371, 5.3471, 5.976, 6.598, 7.306, 7.856, 8.522, 9.278, 9.364, 9.328, 9.364, 9.218, 8.878, 8.972, 9.622, 9.956, 10.136, 10.147, 10.171, 9.815, 9.653, 9.653, 9.692, 9.6852, 9.6952, 9.5972, 9.4292, 10.0792, 11.286, 12.702, 13.884, 14.98, 15.194, 14.842, 14.202, 13.738, 13.59, 14.47, 16.374, 17.458, 18.65, 19.272, 19.754, 20.11, 20.598, 21.04, 21.818, 21.954, 21.244, 21.296, 21.15, 20.788, 20.496, 20.51, 20.254, 20.416, 20.558, 20.532, 20.266, 20.078, 19.446, 19.306, 18.65, 18.187, 17.363, 16.929, 16.273, 16.253, 15.71, 15.33, 14.828, 14.36, 13.866, 13.836, 13.818, 13.812, 13.486, 13.152], "10": [14.99, 14.61, 14.24, 13.77, 13.34, 12.88, 12.2601, 11.5801, 10.9501, 10.2531, 9.705, 9.3315, 9.0827, 8.9755, 8.7717, 8.6417, 8.5216, 8.5466, 8.6466, 8.75455, 8.79265, 8.80515, 8.71395, 8.61915, 8.54295, 8.43915, 8.35825, 8.23325, 8.0277, 7.85845, 7.69045, 7.51835, 7.26435, 6.98985, 6.80945, 6.57325, 6.32915, 6.0579, 5.84845, 5.56725, 5.30465, 5.03775, 4.88175, 4.76465, 4.64005, 4.53505, 4.4963, 4.45755, 4.42255, 4.4221, 4.36555, 4.33805, 4.266, 4.1496, 4.011383, 3.908933, 3.875933, 3.796533, 3.684033, 3.578883, 3.450533, 3.468033, 3.486083, 3.493083, 3.4653, 3.43125, 3.334, 3.4504, 3.5594, 3.6985, 3.8865, 3.9085, 3.982, 4.0645, 4.1905, 4.28955, 4.44055, 4.44255, 4.61605, 4.83205, 5.14155, 5.52755, 5.94105, 6.39655, 6.93455, 7.627, 7.981, 8.317, 8.61, 8.87, 9.078, 9.168, 9.475, 9.66, 9.677, 9.51251, 9.57151, 9.71851, 9.80451, 9.89451, 9.91951, 9.92811, 9.75511, 9.62511, 9.54111, 9.8856, 10.4856, 11.1986, 11.7406, 12.2046, 12.6366, 13.064, 13.452, 13.811, 14.285, 14.832, 15.608, 15.83, 16.194, 16.431, 17.112, 18.242, 19.028, 19.845, 20.545, 20.854, 20.677, 20.947, 21.095, 21.303, 21.225, 20.877, 20.775, 20.783, 20.673, 20.514, 20.388, 20.166, 19.931, 19.932, 19.591, 19.2265, 18.7205, 18.1875, 17.7895, 17.4515, 16.9485, 16.3465, 15.8785, 15.3165, 15.0595, 14.773, 14.574, 14.32, 13.923, 13.509], "20": [16.835, 16.48, 16.14, 15.675, 15.275, 14.805, 14.26505, 13.75005, 13.25505, 12.76655, 12.3475, 11.97075, 11.66135, 11.37275, 11.05585, 10.76085, 10.39085, 10.06335, 9.79835, 9.503825, 9.248825, 9.068325, 8.898325, 8.797325, 8.657325, 8.540425, 8.439925, 8.389925, 8.33715, 8.3065, 8.24155, 8.16175, 7.98915, 7.8045, 7.6762, 7.5062, 7.3437, 7.145575, 6.938075, 6.71285, 6.49755, 6.27805, 6.07305, 5.87725, 5.72475, 5.55415, 5.412725, 5.257725, 5.1355, 4.994675, 4.8351, 4.6879, 4.573875, 4.457125, 4.325717, 4.221992, 4.186117, 4.127042, 4.053292, 4.000492, 3.908042, 3.903042, 3.876042, 3.821342, 3.738342, 3.670092, 3.604967, 3.623467, 3.621717, 3.638692, 3.668517, 3.688267, 3.734042, 3.778792, 3.8279, 3.8604, 3.887275, 3.946475, 4.087725, 4.265275, 4.514025, 4.718025, 4.961525, 5.230525, 5.562525, 5.958275, 6.210775, 6.379775, 6.613025, 6.851025, 7.109775, 7.347775, 7.708025, 8.028275, 8.305775, 8.569755, 8.776255, 9.017755, 9.207255, 9.382255, 9.498755, 9.548055, 9.615055, 9.642555, 9.609055, 9.699055, 10.028555, 10.458555, 10.772555, 11.049555, 11.278055, 11.496055, 11.603555, 11.718055, 11.913055, 12.3588, 13.0468, 13.5143, 13.9673, 14.3178, 14.8743, 15.653, 16.24, 16.828, 17.415, 17.843, 18.1425, 18.3885, 18.6445, 18.867, 19.1685, 19.5595, 19.9015, 20.314, 20.609, 20.684, 20.5325, 20.5565, 20.513, 20.6175, 20.408, 20.05175, 19.74775, 19.48525, 19.23125, 18.98275, 18.66825, 18.25625, 17.90475, 17.62425, 17.32525, 16.99975, 16.64725, 16.25375, 15.85625, 15.48025], "30": [16.743333, 16.603333, 16.493333, 16.32, 16.113333, 15.883333, 15.613367, 15.380033, 15.150033, 14.8477, 14.458333, 14.097167, 13.787567, 13.441833, 13.107233, 12.750567, 12.350567, 12.015567, 11.7189, 11.429217, 11.16255, 10.91555, 10.678883, 10.454883, 10.218217, 9.98695, 9.713317, 9.453317, 9.208133, 8.955367, 8.729367, 8.551667, 8.353667, 8.194833, 8.041367, 7.8847, 7.736333, 7.612583, 7.507583, 7.393417, 7.262583, 7.120417, 6.95335, 6.791217, 6.66415, 6.515817, 6.394567, 6.249567, 6.099567, 5.949267, 5.786883, 5.631383, 5.4707, 5.301367, 5.153628, 5.005744, 4.900461, 4.770661, 4.651678, 4.522744, 4.373578, 4.281278, 4.211278, 4.135778, 4.038911, 3.958411, 3.902078, 3.901494, 3.888661, 3.899828, 3.900861, 3.904861, 3.911361, 3.902394, 3.889061, 3.876578, 3.883494, 3.896494, 3.953161, 4.036478, 4.159528, 4.301361, 4.469711, 4.651378, 4.86345, 5.115933, 5.25185, 5.403317, 5.59515, 5.800183, 6.03535, 6.20135, 6.466017, 6.707017, 6.934017, 7.14302, 7.33102, 7.492687, 7.676853, 7.86552, 8.046353, 8.207887, 8.390387, 8.560553, 8.717553, 9.00837, 9.346037, 9.744703, 10.051703, 10.323037, 10.544703, 10.720037, 10.894037, 11.032037, 11.167703, 11.410037, 11.88837, 12.249037, 12.579703, 12.84337, 13.222703, 13.744703, 14.07837, 14.427037, 14.79037, 15.190533, 15.5902, 15.991867, 16.3432, 16.6462, 16.9912, 17.394333, 17.751667, 18.146333, 18.501, 18.733333, 18.891, 18.981, 19.073333, 19.222, 19.309333, 19.4485, 19.507833, 19.605167, 19.669167, 19.6065, 19.337833, 19.153167, 18.968167, 18.8505, 18.625167, 18.292167, 18.023167, 17.7635, 17.461833, 17.158167], "50": [15.742, 15.668, 15.588, 15.498, 15.408, 15.346, 15.26402, 15.17202, 15.06802, 14.97662, 14.851, 14.7103, 14.58654, 14.4651, 14.34634, 14.25034, 14.13634, 14.05534, 13.96534, 13.86353, 13.74553, 13.58933, 13.45533, 13.31093, 13.13093, 12.94617, 12.74399, 12.58399, 12.42488, 12.23122, 11.97162, 11.723, 11.4682, 11.1869, 10.93482, 10.65282, 10.34782, 10.06757, 9.80657, 9.54267, 9.29655, 9.06055, 8.83655, 8.62383, 8.42083, 8.21383, 7.99308, 7.77508, 7.57908, 7.37109, 7.17166, 7.00616, 6.84175, 6.69975, 6.555107, 6.419617, 6.316247, 6.218367, 6.125867, 6.036247, 5.920767, 5.833467, 5.722427, 5.603267, 5.493827, 5.377527, 5.278727, 5.199127, 5.108427, 5.025037, 4.939537, 4.854137, 4.776037, 4.692337, 4.623337, 4.547607, 4.495187, 4.440987, 4.426097, 4.419757, 4.429757, 4.455977, 4.511377, 4.573677, 4.648357, 4.758357, 4.825557, 4.892807, 4.978407, 5.080307, 5.184427, 5.282027, 5.430027, 5.552747, 5.655747, 5.753849, 5.840599, 5.944999, 6.054799, 6.174789, 6.295219, 6.400039, 6.527849, 6.647849, 6.761692, 6.949182, 7.162532, 7.425412, 7.666112, 7.899932, 8.132432, 8.319232, 8.521032, 8.711432, 8.925632, 9.229332, 9.617332, 9.901332, 10.193032, 10.446432, 10.777532, 11.185932, 11.530232, 11.867532, 12.196532, 12.542222, 12.864622, 13.202222, 13.488822, 13.740622, 13.994222, 14.255822, 14.497022, 14.744822, 14.944222, 15.119622, 15.346022, 15.572022, 15.753022, 15.953022, 16.096822, 16.267522, 16.346122, 16.450322, 16.566722, 16.70742, 16.82142, 16.89762, 16.96782, 17.03742, 17.12482, 17.2365, 17.3099, 17.3893, 17.4431, 17.4321], "200": [35.09425, 34.76175, 34.39275, 33.96625, 33.47975, 32.95375, 32.352255, 31.762255, 31.247755, 30.798405, 30.374, 29.943825, 29.493385, 29.051525, 28.661835, 28.412335, 28.267835, 28.115085, 27.973085, 27.808133, 27.626633, 27.403583, 27.148083, 26.889983, 26.662983, 26.477793, 26.272748, 26.038248, 25.80747, 25.573055, 25.374155, 25.184, 25.0028, 24.810475, 24.633455, 24.455955, 24.368205, 24.276143, 24.196393, 24.112918, 24.033888, 23.954888, 23.878388, 23.821708, 23.760958, 23.694208, 23.63402, 23.58052, 23.53152, 23.443523, 23.337665, 23.23779, 23.127688, 23.010688, 22.892027, 22.759154, 22.651817, 22.539847, 22.361222, 22.092967, 21.808192, 21.570692, 21.292492, 21.016842, 20.751292, 20.499717, 20.256017, 19.981367, 19.725192, 19.480392, 19.235517, 18.969117, 18.689092, 18.409067, 18.104817, 17.802194, 17.512044, 17.231994, 16.970494, 16.725994, 16.457094, 16.193994, 15.951144, 15.711394, 15.482044, 15.275544, 15.049594, 14.831344, 14.637994, 14.439994, 14.238494, 14.021394, 13.795894, 13.587894, 13.382394, 13.17917, 12.98517, 12.78327, 12.56822, 12.34222, 12.23897, 12.1333, 12.02815, 11.9227, 11.8185, 11.747, 11.6885, 11.63475, 11.6273, 11.6205, 11.60635, 11.59055, 11.5808, 11.57625, 11.56925, 11.5881, 11.6314, 11.66075, 11.689, 11.70505, 11.72495, 11.76865, 11.7972, 11.8275, 11.86, 11.8983, 11.93875, 11.9796, 12.02175, 12.04645, 12.0699, 12.0962, 12.06115, 12.05535, 12.02935, 12.0092, 11.98335, 11.9696, 11.939, 11.907, 11.85795, 11.813025, 11.776675, 11.751725, 11.721825, 11.691275, 11.654775, 11.629425, 11.608425, 11.592825, 11.583425, 11.577675, 11.566875, 11.558725, 11.541975, 11.536725]}, "ema": {"5": [null, null, null, null, 11.72, 11.2467, 10.6648, 10.0099, 9.3399, 8.7033, 8.5085, 8.4273, 8.6889, 8.9686, 8.8664, 8.9109, 8.7073, 8.7882, 8.8588, 8.7424, 8.6616, 8.5711, 8.4807, 8.5138, 8.3092, 8.1935, 7.9593, 7.8729, 7.5634, 7.3146, 7.1497, 6.9895, 6.5797, 6.3314, 6.253, 6.0353, 5.7069, 5.4671, 5.2614, 4.8426, 4.6264, 4.4176, 4.3451, 4.4514, 4.5843, 4.5728, 4.6027, 4.6018, 4.5679, 4.3788, 4.1287, 3.9941, 3.8226, 3.715, 3.6326, 3.5969, 3.8421, 3.8301, 3.6784, 3.4353, 3.0718, 3.3479, 3.4519, 3.4913, 3.3909, 3.3222, 3.3348, 3.8799, 4.0749, 4.1633, 4.1839, 4.1626, 4.24, 4.2917, 4.3445, 4.2881, 4.4821, 4.6514, 5.1676, 5.6117, 6.1812, 6.7808, 7.3638, 7.8926, 8.5384, 9.3923, 9.0648, 8.8266, 8.9277, 8.9851, 9.1234, 9.0423, 9.8949, 10.1966, 10.131, 9.9057, 9.6038, 9.6759, 9.7806, 9.8537, 9.7858, 9.5125, 9.6317, 9.5878, 9.4452, 10.5968, 12.0645, 13.693, 14.2653, 14.3902, 14.2502, 13.9134, 13.859, 13.6026, 13.7018, 15.2578, 17.7586, 18.229, 18.5027, 18.0051, 18.9301, 20.8001, 21.07, 21.1334, 21.0556, 21.1904, 21.1236, 21.3724, 21.0916, 20.4244, 20.2829, 20.542, 20.558, 20.8186, 20.4791, 20.2761, 20.094, 19.946, 19.3574, 19.2716, 18.3777, 18.0568, 17.2145, 16.813, 16.482, 16.4847, 15.8898, 15.1365, 14.591, 14.2207, 14.1538, 14.2859, 14.0372, 13.8482, 13.1821, 12.9047], "10": [null, null, null, null, null, null, null, null, null, 10.2531, 9.8651, 9.5742, 9.5083, 9.5119, 9.3574, 9.2924, 9.112, 9.0825, 9.0675, 8.9661, 8.8813, 8.792, 8.7025, 8.6803, 8.5384, 8.4336, 8.2622, 8.16, 7.939, 7.735, 7.5686, 7.4051, 7.106, 6.8749, 6.7333, 6.5272, 6.2586, 6.0275, 5.8134, 5.4846, 5.25, 5.0227, 4.8731, 4.8351, 4.8378, 4.7855, 4.7631, 4.7335, 4.691, 4.5655, 4.3951, 4.2733, 4.1289, 4.0146, 3.9152, 3.8443, 3.9331, 3.91, 3.8127, 3.6557, 3.4174, 3.5051, 3.5333, 3.54, 3.4763, 3.4234, 3.4118, 3.6951, 3.8351, 3.9269, 3.9811, 4.0064, 4.077, 4.1348, 4.1921, 4.1891, 4.3129, 4.436, 4.7567, 5.0737, 5.4821, 5.9363, 6.4079, 6.8701, 7.4082, 8.0795, 8.1396, 8.1778, 8.3509, 8.4871, 8.6531, 8.6944, 9.2227, 9.5095, 9.5986, 9.5725, 9.4684, 9.5324, 9.6156, 9.6855, 9.679, 9.5494, 9.6077, 9.5881, 9.5103, 10.1266, 11.0127, 12.0922, 12.6954, 13.049, 13.2164, 13.2207, 13.317, 13.2757, 13.3892, 14.2948, 15.8339, 16.4405, 16.9149, 16.9322, 17.6318, 18.8879, 19.3828, 19.7241, 19.9379, 20.2146, 20.3556, 20.631, 20.6126, 20.3358, 20.2747, 20.4175, 20.4489, 20.6109, 20.4635, 20.3556, 20.2418, 20.1342, 19.7789, 19.6555, 19.0981, 18.7921, 18.199, 17.801, 17.4408, 17.2679, 16.801, 16.2245, 15.7291, 15.3202, 15.0838, 14.9867, 14.7237, 14.4958, 14.0147, 13.712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5038, 9.4082, 9.3112, 9.2149, 9.1545, 9.035, 8.9328, 8.7955, 8.6911, 8.5248, 8.3622, 8.2153, 8.068, 7.8482, 7.6565, 7.5079, 7.3262, 7.1094, 6.9073, 6.7114, 6.4536, 6.2384, 6.0252, 5.8514, 5.7383, 5.6537, 5.5486, 5.4642, 5.3819, 5.2979, 5.1743, 5.0271, 4.9031, 4.7675, 4.6468, 4.5345, 4.4384, 4.4283, 4.3691, 4.2744, 4.1482, 3.9764, 3.9692, 3.9397, 3.9045, 3.8365, 3.7744, 3.7349, 3.8526, 3.9109, 3.9518, 3.9778, 3.9913, 4.0298, 4.0646, 4.1013, 4.1083, 4.1809, 4.2579, 4.4429, 4.6388, 4.8942, 5.188, 5.5063, 5.8343, 6.2148, 6.6801, 6.8448, 6.9882, 7.1922, 7.3739, 7.5668, 7.6919, 8.0641, 8.3247, 8.4842, 8.5767, 8.617, 8.7316, 8.8514, 8.9608, 9.0264, 9.0207, 9.1016, 9.1395, 9.1415, 9.4994, 10.0233, 10.683, 11.1332, 11.4672, 11.7055, 11.8517, 12.0325, 12.1332, 12.3014, 12.8794, 13.8204, 14.3299, 14.7794, 14.9919, 15.5431, 16.4, 16.8962, 17.3118, 17.6535, 18.016, 18.2993, 18.6393, 18.8194, 18.8452, 18.9551, 19.1556, 19.2922, 19.4872, 19.517, 19.5506, 19.5677, 19.5756, 19.4427, 19.41, 19.1414, 18.977, 18.6487, 18.3974, 18.152, 17.9937, 17.68, 17.2943, 16.9329, 16.6041, 16.358, 16.1858, 15.9338, 15.6992, 15.3326, 15.0485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9554, 8.8176, 8.679, 8.4907, 8.3194, 8.1759, 8.0097, 7.8188, 7.6361, 7.4564, 7.2337, 7.0376, 6.8416, 6.6712, 6.5417, 6.4325, 6.3111, 6.2047, 6.1012, 5.9979, 5.869, 5.7245, 5.5955, 5.459, 5.3326, 5.2123, 5.1035, 5.0537, 4.9732, 4.8701, 4.7462, 4.5912, 4.5467, 4.4894, 4.4301, 4.3501, 4.275, 4.2159, 4.2646, 4.2775, 4.2815, 4.2779, 4.2677, 4.2759, 4.2836, 4.2943, 4.2867, 4.3243, 4.3672, 4.4855, 4.6155, 4.7899, 4.9958, 5.2238, 5.4642, 5.7458, 6.0913, 6.2409, 6.3769, 6.5546, 6.7188, 6.8918, 7.02, 7.3155, 7.5403, 7.699, 7.8123, 7.8889, 8.0135, 8.141, 8.261, 8.3506, 8.3903, 8.4857, 8.5512, 8.5905, 8.8685, 9.2641, 9.7599, 10.1245, 10.4158, 10.6451, 10.8125, 11.002, 11.1367, 11.315, 11.7702, 12.4792, 12.9109, 13.3069, 13.5458, 14.0126, 14.6917, 15.1381, 15.533, 15.8793, 16.2393, 16.5458, 16.8893, 17.1242, 17.251, 17.4284, 17.6627, 17.8515, 18.0766, 18.1878, 18.2963, 18.3888, 18.4702, 18.4515, 18.4933, 18.3705, 18.3089, 18.1296, 17.9928, 17.8527, 17.7647, 17.567, 17.313, 17.067, 16.8356, 16.6539, 16.5182, 16.3261, 16.1418, 15.8649, 15.6381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3711, 7.2243, 7.0871, 6.9456, 6.8105, 6.6794, 6.5557, 6.4686, 6.3641, 6.2469, 6.1176, 5.9696, 5.8885, 5.8011, 5.7136, 5.6146, 5.5194, 5.4347, 5.4164, 5.3791, 5.3384, 5.2947, 5.2487, 5.2152, 5.183, 5.1543, 5.1159, 5.1062, 5.1017, 5.1448, 5.1979, 5.2811, 5.387, 5.5102, 5.6451, 5.8092, 6.0167, 6.1106, 6.1984, 6.3133, 6.4226, 6.5394, 6.6312, 6.826, 6.9819, 7.1002, 7.1926, 7.2635, 7.3637, 7.4667, 7.5661, 7.6478, 7.6995, 7.7846, 7.8519, 7.9032, 8.0991, 8.3697, 8.7062, 8.9691, 9.1915, 9.3789, 9.5303, 9.6958, 9.8289, 9.9885, 10.3172, 10.8052, 11.1332, 11.4437, 11.662, 12.0195, 12.5105, 12.8674, 13.1965, 13.4986, 13.8108, 14.0923, 14.3973, 14.6378, 14.8124, 15.0159, 15.2529, 15.4622, 15.6927, 15.8538, 16.0113, 16.1571, 16.2941, 16.368, 16.4752, 16.4797, 16.5164, 16.4777, 16.4593, 16.4343, 16.4364, 16.3684, 16.261, 16.1527, 16.0479, 15.9684, 15.9127, 15.8197, 15.7275, 15.5755, 15.449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.346667, 13.446667, 12.693333, 11.826667, 11.24, 10.766667, 10.247, 9.626933, 8.973533, 8.303467, 8.081067, 8.052733, 8.422467, 8.8634, 8.9138, 8.994733, 8.7836, 8.7868, 8.824133, 8.733167, 8.6492, 8.5619, 8.4386, 8.451967, 8.266667, 8.142667, 7.897533, 7.782, 7.454633, 7.1938, 7.006167, 6.844333, 6.4343, 6.1786, 6.083867, 5.871867, 5.557867, 5.330967, 5.109733, 4.6725, 4.437667, 4.2319, 4.1628, 4.300867, 4.513333, 4.569467, 4.639367, 4.644267, 4.589167, 4.3785, 4.100467, 3.916033, 3.712267, 3.590033, 3.523743, 3.512188, 3.776499, 3.824811, 3.707689, 3.4569, 3.039367, 3.218867, 3.3472, 3.455267, 3.423667, 3.374333, 3.327333, 3.853, 4.123, 4.291667, 4.345333, 4.294667, 4.285, 4.313667, 4.365333, 4.318167, 4.5058, 4.683433, 5.224733, 5.7457, 6.403333, 7.071333, 7.715333, 8.263333, 8.921333, 9.780667, 9.491333, 9.153333, 9.087333, 8.999333, 9.06, 9.060667, 9.936667, 10.329333, 10.344, 10.117033, 9.734693, 9.617687, 9.676013, 9.791673, 9.790667, 9.548667, 9.610267, 9.5452, 9.399467, 10.5564, 12.196667, 14.084667, 14.987333, 15.239333, 14.902667, 14.251333, 13.887333, 13.516667, 13.570667, 15.164, 17.927333, 18.859333, 19.39, 18.843333, 19.346, 20.941333, 21.441333, 21.662, 21.615333, 21.496, 21.174667, 21.383333, 21.128, 20.441333, 20.178667, 20.366667, 20.393333, 20.755333, 20.55, 20.320667, 20.053333, 19.848, 19.215333, 19.1, 18.194667, 17.783, 16.897333, 16.446333, 16.076667, 16.149, 15.631333, 14.938, 14.328, 13.878667, 13.765333, 13.993333, 13.894667, 13.778667, 13.124667, 12.746], "10": [14.721818, 14.178182, 13.649091, 12.987273, 12.429091, 11.876364, 11.262, 10.614709, 9.963782, 9.323764, 8.935745, 8.673927, 8.6522, 8.733164, 8.676164, 8.717673, 8.655545, 8.733436, 8.815873, 8.790945, 8.744664, 8.671455, 8.579609, 8.555255, 8.4245, 8.318873, 8.146482, 8.0268, 7.792482, 7.572355, 7.383545, 7.197827, 6.878127, 6.618245, 6.455727, 6.235827, 5.958873, 5.714936, 5.495318, 5.160145, 4.910464, 4.673255, 4.520936, 4.481345, 4.496864, 4.480491, 4.503664, 4.522518, 4.530236, 4.4535, 4.309209, 4.192745, 4.036645, 3.897373, 3.773415, 3.685072, 3.762084, 3.749369, 3.672727, 3.539085, 3.314742, 3.396463, 3.431367, 3.446624, 3.391518, 3.340555, 3.3276, 3.625055, 3.809527, 3.951455, 4.047182, 4.089636, 4.178091, 4.253182, 4.323273, 4.320545, 4.426082, 4.525982, 4.845518, 5.188055, 5.640409, 6.156491, 6.702391, 7.249473, 7.873736, 8.631091, 8.773455, 8.840545, 8.988364, 9.077455, 9.173818, 9.137818, 9.58, 9.820909, 9.882727, 9.842382, 9.749198, 9.794378, 9.84374, 9.879284, 9.834827, 9.661462, 9.650896, 9.604513, 9.519947, 10.130655, 11.060545, 12.235891, 13.0016, 13.528764, 13.849745, 13.959455, 14.084182, 14.018364, 14.034545, 14.777273, 16.218727, 16.866364, 17.451818, 17.600182, 18.390909, 19.741455, 20.353818, 20.759636, 20.951455, 21.117818, 21.142545, 21.359455, 21.283636, 20.919091, 20.682182, 20.652182, 20.6, 20.702727, 20.524, 20.378, 20.235455, 20.101273, 19.740182, 19.589091, 18.981455, 18.585818, 17.913727, 17.420909, 16.990455, 16.754182, 16.253909, 15.650545, 15.133, 14.696909, 14.461182, 14.368545, 14.144364, 13.943636, 13.494545, 13.208545], "20": [15.788571, 15.328095, 14.872857, 14.345238, 13.871429, 13.397619, 12.892476, 12.362471, 11.814848, 11.260081, 10.817457, 10.428648, 10.16591, 9.962733, 9.704567, 9.508771, 9.274405, 9.137181, 9.03591, 8.913162, 8.81756, 8.735767, 8.662593, 8.632276, 8.546817, 8.480595, 8.38065, 8.310181, 8.172521, 8.027745, 7.886174, 7.736407, 7.507669, 7.302512, 7.139798, 6.942064, 6.70814, 6.48374, 6.265114, 5.985774, 5.745883, 5.508021, 5.310112, 5.175917, 5.078083, 4.966202, 4.881283, 4.803881, 4.731717, 4.623621, 4.49351, 4.387786, 4.2727, 4.170426, 4.076208, 3.999997, 4.010521, 3.97432, 3.902697, 3.797526, 3.63986, 3.639094, 3.615947, 3.586801, 3.526673, 3.473974, 3.444441, 3.574444, 3.65459, 3.722998, 3.778837, 3.821836, 3.889144, 3.952092, 4.016017, 4.049121, 4.145274, 4.250295, 4.464917, 4.694657, 4.985583, 5.315676, 5.678721, 6.058576, 6.496621, 7.024, 7.257498, 7.461233, 7.72316, 7.960014, 8.202774, 8.371367, 8.77634, 9.070814, 9.258598, 9.368057, 9.409033, 9.508437, 9.601032, 9.676531, 9.702031, 9.651292, 9.681954, 9.670996, 9.625039, 9.938462, 10.443314, 11.102499, 11.574065, 11.942393, 12.220531, 12.407383, 12.622044, 12.76361, 12.971415, 13.586362, 14.576952, 15.160114, 15.687324, 15.977105, 16.592552, 17.513095, 18.080429, 18.558524, 18.946333, 19.331571, 19.631286, 19.986286, 20.190238, 20.232667, 20.340571, 20.520714, 20.618857, 20.755857, 20.706905, 20.636524, 20.545667, 20.461619, 20.235286, 20.100714, 19.717143, 19.432095, 19.001452, 18.645476, 18.296405, 18.035333, 17.627452, 17.147619, 16.694643, 16.273238, 15.929976, 15.665667, 15.336167, 15.033571, 14.614167, 14.280238], "30": [16.367742, 16.06172, 15.745376, 15.365161, 15.002581, 14.627527, 14.215763, 13.76974, 13.293609, 12.795542, 12.361432, 11.961862, 11.64669, 11.37188, 11.063503, 10.79852, 10.511387, 10.291996, 10.097443, 9.890385, 9.701403, 9.522529, 9.353784, 9.218372, 9.053541, 8.907978, 8.746949, 8.617058, 8.455199, 8.300932, 8.163167, 8.03024, 7.850132, 7.687638, 7.552229, 7.394722, 7.211838, 7.034494, 6.856262, 6.630289, 6.423875, 6.213386, 6.024972, 5.877272, 5.752032, 5.615635, 5.496067, 5.380288, 5.267413, 5.131989, 4.982262, 4.849238, 4.710406, 4.583265, 4.464972, 4.359931, 4.316496, 4.245886, 4.155843, 4.045993, 3.905493, 3.87494, 3.834858, 3.793485, 3.732467, 3.677376, 3.638769, 3.707667, 3.744022, 3.773141, 3.79412, 3.808258, 3.839879, 3.871082, 3.906411, 3.924891, 3.988983, 4.060371, 4.208984, 4.373296, 4.585136, 4.831618, 5.104434, 5.393485, 5.727589, 6.129947, 6.342468, 6.542348, 6.78278, 7.008899, 7.241145, 7.424671, 7.772971, 8.052583, 8.265033, 8.427684, 8.547489, 8.708068, 8.869185, 9.019066, 9.134194, 9.193526, 9.300759, 9.372347, 9.411021, 9.680856, 10.067413, 10.557991, 10.923494, 11.219513, 11.454801, 11.628691, 11.824173, 11.965848, 12.150878, 12.615542, 13.347798, 13.81758, 14.256352, 14.542178, 15.054218, 15.784366, 16.291805, 16.755136, 17.172746, 17.603045, 17.977204, 18.382353, 18.675135, 18.852348, 19.068723, 19.331226, 19.537398, 19.768903, 19.875591, 19.963914, 20.028215, 20.077183, 20.025505, 20.027226, 19.857419, 19.735204, 19.482398, 19.256731, 19.012527, 18.807419, 18.490871, 18.122624, 17.757903, 17.403828, 17.092183, 16.829269, 16.522677, 16.228925, 15.847409, 15.517613], "50": [16.165647, 16.018902, 15.863294, 15.667686, 15.479529, 15.279216, 15.05, 14.792587, 14.511332, 14.211802, 13.942875, 13.684601, 13.468981, 13.270607, 13.043035, 12.833374, 12.600027, 12.396642, 12.198393, 11.984438, 11.774104, 11.564083, 11.356658, 11.165469, 10.953276, 10.750573, 10.536644, 10.338841, 10.117684, 9.897767, 9.685563, 9.477617, 9.243774, 9.022864, 8.823221, 8.614012, 8.394294, 8.184085, 7.979475, 7.751962, 7.54221, 7.334502, 7.143893, 6.980263, 6.83227, 6.680473, 6.541205, 6.408143, 6.279708, 6.139372, 5.992604, 5.85744, 5.71914, 5.588091, 5.461349, 5.342541, 5.260693, 5.162252, 5.050748, 4.926165, 4.78141, 4.702164, 4.61693, 4.532521, 4.437883, 4.347341, 4.268222, 4.256115, 4.227326, 4.197192, 4.165818, 4.133679, 4.115674, 4.100731, 4.091228, 4.073666, 4.086308, 4.105713, 4.174694, 4.256023, 4.369758, 4.508984, 4.668749, 4.842813, 5.048943, 5.301949, 5.445151, 5.583364, 5.749528, 5.91116, 6.080559, 6.225484, 6.473247, 6.683835, 6.858237, 7.007231, 7.134531, 7.290586, 7.449213, 7.603927, 7.74021, 7.844947, 7.981023, 8.097578, 8.196094, 8.436812, 8.752531, 9.136353, 9.449474, 9.72296, 9.961002, 10.161298, 10.37427, 10.553445, 10.756918, 11.127285, 11.6579, 12.032514, 12.391286, 12.658618, 13.063856, 13.60356, 14.012347, 14.393907, 14.748121, 15.111395, 15.44268, 15.795832, 16.083196, 16.30285, 16.548316, 16.825405, 17.073804, 17.342156, 17.540399, 17.733566, 17.914365, 18.083149, 18.185423, 18.316677, 18.341656, 18.393349, 18.364427, 18.351246, 18.326527, 18.323518, 18.244796, 18.119642, 17.986402, 17.849625, 17.731295, 17.630322, 17.485361, 17.334776, 17.117549, 16.91782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7627, -4.3365, -5.3353, -5.7596, -5.9783, -6.5202, -7.3977, -8.3411, -8.9932, -9.4686, -9.3448, -9.5523, -10.4224, -10.6107, -10.5921, -10.3631, -9.6191, -9.1549, -8.8747, -8.5249, -8.4598, -8.5071, -9.0418, -9.5799, -9.8851, -10.3293, -10.1299, -9.5379, -9.2795, -8.4925, -7.8814, -7.7993, -7.39, -7.1051, -6.638, -6.2308, -6.1237, -6.4652, -7.3823, -8.1451, -8.2399, -8.4911, -8.0362, -7.9757, -8.4719, -8.695, -9.5031, -9.8916, -10.31, -10.8904, -10.9429, -11.1099, -10.4235, -10.0107, -9.7397, -9.6489, -10.7517, -10.2582, -9.4676, -8.556, -7.652, -7.5414, -7.3422, -5.6648, -3.7201, -1.48, -0.0312, 0.0863, 0.5837, 0.0658, -0.3025, -0.7243, -0.7125, -0.1512, 1.6482, 4.1248, 7.1079, 10.3905, 13.0668, 15.2336, 16.9231, 18.9375, 17.4986, 16.1659, 15.0449, 13.3749, 14.9186, 14.7693, 15.5647, 15.6346, 14.8901, 15.1849, 13.3777, 11.7141, 10.7129, 10.1148, 9.7576, 9.5453, 9.2946, 8.8365, 8.3417, 9.7526, 11.3898, 13.8326, 15.3042, 14.5938, 12.8254, 10.0089, 8.38, 6.8681, 5.9082, 6.4365, 9.1273, 11.0315, 12.6436, 12.562, 11.2239, 12.2105, 11.9134, 12.3306, 11.8559, 10.5192, 10.7387, 10.8465, 10.4989, 9.5827, 8.9864, 8.7699, 8.6181, 9.0119, 8.8858, 7.6979, 6.4182, 4.5996, 3.0935, 2.6085, 2.2145, 2.463, 2.278, 1.9934, 1.8635, 0.8124, -0.8714, -2.3055, -3.564, -3.8559, -3.6853, -4.4953, -4.982, -5.7664, -6.246, -6.1994], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 26.42, 24.38, 29.8, 30.21, 28.44, 28.41, 27.98, 27.61, 30.65, 27.62, 28.32, 26.25, 28.73, 25.4, 24.88, 24.92, 24.23, 20.56, 21.62, 25.33, 23.09, 20.89, 20.65, 20.1, 17.08, 19.97, 19.23, 22.43, 29.4, 32.04, 30.09, 31.77, 31.32, 30.57, 27.1, 24.83, 26.55, 24.99, 25.38, 25.16, 26.41, 41.23, 36.12, 32.56, 29.47, 25.74, 45.03, 43.16, 42.46, 39.5, 39.46, 41.63, 56.91, 52.28, 51.18, 50.12, 49.13, 51.82, 51.82, 52.41, 49.2, 56.46, 57.59, 66.9, 68.74, 73.12, 76.03, 78.15, 79.64, 82.34, 85.37, 61.39, 60.98, 64.33, 64.1, 65.42, 61.22, 71.52, 65.97, 60.88, 57.63, 54.98, 58.66, 59.4, 59.45, 57.01, 52.48, 57.31, 54.85, 52.62, 68.03, 73.29, 77.06, 68.8, 65.04, 61.88, 58.54, 60.16, 57.05, 59.79, 70.85, 77.42, 64.6, 64.22, 57.93, 64.79, 70.04, 62.25, 61.38, 60.43, 61.43, 60.06, 61.77, 57.72, 53.64, 55.77, 58.17, 56.7, 58.51, 53.57, 53.76, 53.29, 53.0, 47.91, 51.08, 43.33, 46.22, 41.07, 42.81, 42.28, 44.89, 39.72, 36.98, 36.65, 36.59, 39.21, 41.75, 38.45, 38.23, 33.35, 36.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.675, -0.7091, -0.711, -0.7647, -0.8081, -0.8328, -0.8546, -0.9346, -0.9806, -0.9846, -1.0161, -1.073, -1.1104, -1.138, -1.214, -1.2448, -1.2701, -1.2595, -1.1999, -1.1247, -1.0767, -1.018, -0.9654, -0.9212, -0.9158, -0.9309, -0.9244, -0.9283, -0.9192, -0.9042, -0.8775, -0.7822, -0.7406, -0.734, -0.7545, -0.81, -0.7203, -0.6609, -0.6141, -0.6006, -0.5837, -0.5498, -0.3886, -0.2981, -0.2338, -0.1899, -0.1617, -0.1159, -0.0787, -0.0442, -0.0386, 0.0216, 0.0782, 0.2181, 0.3491, 0.5132, 0.6887, 0.8621, 1.0216, 1.2052, 1.4367, 1.3869, 1.3275, 1.3279, 1.3108, 1.3064, 1.2464, 1.4023, 1.4447, 1.3975, 1.3013, 1.1747, 1.1275, 1.0913, 1.0513, 0.9801, 0.8584, 0.8256, 0.7608, 0.6743, 0.8972, 1.2292, 1.6308, 1.804, 1.8578, 1.8252, 1.7207, 1.6598, 1.5407, 1.4943, 1.7976, 2.3649, 2.496, 2.5607, 2.4195, 2.5821, 2.9799, 3.024, 2.9961, 2.9113, 2.8565, 2.7435, 2.6938, 2.5173, 2.2355, 2.0618, 1.9868, 1.8679, 1.8133, 1.627, 1.4681, 1.3157, 1.1748, 0.9338, 0.8079, 0.4997, 0.3183, 0.0223, -0.1716, -0.3368, -0.4089, -0.6035, -0.8344, -1.0163, -1.1487, -1.1963, -1.1777, -1.2303, -1.2631, -1.4036, -1.4577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8078, -0.8432, -0.8778, -0.9168, -0.9555, -0.992, -1.0364, -1.0781, -1.1165, -1.1451, -1.1561, -1.1498, -1.1352, -1.1117, -1.0825, -1.0502, -1.0233, -1.0048, -0.9888, -0.9767, -0.9652, -0.953, -0.9379, -0.9067, -0.8735, -0.8456, -0.8274, -0.8239, -0.8032, -0.7747, -0.7426, -0.7142, -0.6881, -0.6604, -0.6061, -0.5445, -0.4823, -0.4239, -0.3714, -0.3203, -0.272, -0.2264, -0.1889, -0.1468, -0.1018, -0.0378, 0.0396, 0.1343, 0.2452, 0.3686, 0.4992, 0.6404, 0.7996, 0.9171, 0.9992, 1.0649, 1.1141, 1.1526, 1.1713, 1.2175, 1.263, 1.2899, 1.2922, 1.2687, 1.2404, 1.2106, 1.1787, 1.139, 1.0829, 1.0314, 0.9773, 0.9167, 0.9128, 0.9761, 1.107, 1.2464, 1.3687, 1.46, 1.5121, 1.5417, 1.5415, 1.532, 1.5852, 1.7411, 1.8921, 2.0258, 2.1045, 2.2001, 2.356, 2.4896, 2.5909, 2.655, 2.6953, 2.7049, 2.7027, 2.6656, 2.5796, 2.476, 2.3782, 2.2761, 2.1836, 2.0723, 1.9514, 1.8243, 1.6944, 1.5423, 1.3954, 1.2163, 1.0367, 0.8338, 0.6327, 0.4388, 0.2693, 0.0947, -0.0911, -0.2761, -0.4507, -0.5998, -0.7154, -0.8184, -0.9073, -1.0066, -1.0968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1728, -0.1414, -0.1383, -0.1562, -0.1549, -0.146, -0.1776, -0.1667, -0.1536, -0.1144, -0.0438, 0.0251, 0.0585, 0.0937, 0.1171, 0.129, 0.1075, 0.0739, 0.0644, 0.0484, 0.046, 0.0488, 0.0604, 0.1245, 0.1329, 0.1116, 0.0729, 0.0139, 0.0829, 0.1138, 0.1285, 0.1136, 0.1044, 0.1106, 0.2175, 0.2464, 0.2485, 0.234, 0.2097, 0.2044, 0.1933, 0.1822, 0.1503, 0.1684, 0.18, 0.2559, 0.3095, 0.3789, 0.4435, 0.4935, 0.5224, 0.5648, 0.6371, 0.4698, 0.3283, 0.263, 0.1967, 0.1538, 0.0751, 0.1848, 0.1817, 0.1076, 0.0091, -0.094, -0.1129, -0.1193, -0.1274, -0.1589, -0.2245, -0.2058, -0.2165, -0.2424, -0.0156, 0.2531, 0.5238, 0.5576, 0.4891, 0.3652, 0.2086, 0.1181, -0.0008, -0.0377, 0.2124, 0.6238, 0.6039, 0.5349, 0.315, 0.382, 0.6239, 0.5344, 0.4052, 0.2563, 0.1612, 0.0386, -0.0089, -0.1483, -0.3441, -0.4142, -0.3914, -0.4082, -0.3703, -0.4453, -0.4833, -0.5086, -0.5196, -0.6085, -0.5875, -0.7166, -0.7184, -0.8115, -0.8043, -0.7756, -0.6782, -0.6982, -0.7433, -0.7402, -0.698, -0.5965, -0.4623, -0.4119, -0.3558, -0.397, -0.3609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 30.03, 41.67, 32.73, 50.0, 57.47, 47.85, 47.62, 45.0, 42.86, 47.34, 12.5, 15.23, 8.31, 34.35, 12.42, 9.09, 10.45, 5.66, 4.21, 31.45, 38.77, 28.63, 17.38, 16.1, 15.78, 1.99, 28.97, 25.63, 35.25, 44.95, 48.83, 42.56, 51.12, 49.63, 50.69, 42.31, 37.07, 45.98, 36.68, 37.45, 19.88, 22.62, 54.37, 32.87, 15.27, 5.62, 4.33, 52.24, 44.85, 42.07, 30.37, 30.21, 35.6, 85.21, 69.65, 65.8, 62.84, 59.57, 68.12, 68.12, 67.88, 53.56, 79.48, 83.96, 84.96, 63.7, 77.29, 88.94, 81.76, 84.56, 95.4, 81.25, 51.23, 50.56, 59.26, 58.51, 61.89, 56.03, 83.21, 68.67, 51.9, 36.71, 28.05, 43.66, 46.9, 55.42, 47.58, 32.26, 39.6, 28.65, 18.91, 74.03, 76.62, 88.94, 72.71, 64.59, 56.83, 48.82, 54.3, 47.2, 55.91, 75.55, 80.24, 59.52, 58.16, 32.66, 60.33, 87.93, 66.42, 63.85, 61.21, 64.96, 61.48, 67.88, 53.25, 26.82, 39.39, 51.29, 46.02, 53.39, 17.53, 19.84, 17.64, 17.22, 2.49, 17.77, 2.35, 21.34, 1.7, 8.58, 7.44, 18.13, 5.12, 5.0, 5.97, 6.06, 12.88, 22.76, 7.93, 7.86, 0.75, 9.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 34.81, 41.47, 46.73, 51.77, 50.98, 46.82, 45.16, 45.07, 34.23, 25.02, 12.01, 19.3, 18.36, 18.62, 10.65, 8.4, 6.77, 13.77, 24.81, 32.95, 28.26, 20.7, 16.42, 11.29, 15.58, 18.86, 29.95, 35.28, 43.01, 45.45, 47.5, 47.77, 50.48, 47.54, 43.36, 41.79, 39.91, 40.04, 31.34, 26.65, 32.29, 36.62, 34.17, 17.92, 8.41, 20.73, 33.81, 46.39, 39.1, 34.22, 32.06, 50.34, 63.49, 73.55, 66.1, 62.74, 63.51, 65.27, 68.04, 63.19, 66.97, 72.33, 82.8, 77.54, 75.32, 76.64, 82.66, 85.09, 87.24, 87.07, 75.96, 61.01, 53.68, 56.11, 59.89, 58.81, 67.04, 69.3, 67.93, 52.43, 38.89, 36.14, 39.54, 48.66, 49.97, 45.09, 39.81, 33.5, 29.05, 40.53, 56.52, 79.86, 79.42, 75.41, 64.71, 56.75, 53.32, 50.11, 52.47, 59.55, 70.57, 71.77, 65.97, 50.11, 50.38, 60.31, 71.56, 72.73, 63.83, 63.34, 62.55, 64.77, 60.87, 49.32, 39.82, 39.17, 45.57, 50.23, 38.98, 30.25, 18.34, 18.23, 12.45, 12.49, 7.54, 13.82, 8.46, 10.54, 5.91, 11.38, 10.23, 9.42, 5.36, 5.68, 8.3, 13.9, 14.52, 12.85, 5.51, 6.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.16, -69.97, -58.33, -67.27, -50.0, -42.53, -52.15, -52.38, -55.0, -57.14, -52.66, -87.5, -84.77, -91.69, -65.65, -87.58, -90.91, -89.55, -94.34, -95.79, -68.55, -61.23, -71.37, -82.62, -83.9, -84.22, -98.01, -71.03, -74.37, -64.75, -55.05, -51.17, -57.44, -48.88, -50.37, -49.31, -57.69, -62.93, -54.02, -63.32, -62.55, -80.12, -77.38, -45.63, -67.13, -84.73, -94.38, -95.67, -47.76, -55.15, -57.93, -69.63, -69.79, -64.4, -14.79, -30.35, -34.2, -37.16, -40.43, -31.88, -31.88, -32.12, -46.44, -20.52, -16.04, -15.04, -36.3, -22.71, -11.06, -18.24, -15.44, -4.6, -18.75, -48.77, -49.44, -40.74, -41.49, -38.11, -43.97, -16.79, -31.33, -48.1, -63.29, -71.95, -56.34, -53.1, -44.58, -52.42, -67.74, -60.4, -71.35, -81.09, -25.97, -23.38, -11.06, -27.29, -35.41, -43.17, -51.18, -45.7, -52.8, -44.09, -24.45, -19.76, -40.48, -41.84, -67.34, -39.67, -12.07, -33.58, -36.15, -38.79, -35.04, -38.52, -32.12, -46.75, -73.18, -60.61, -48.71, -53.98, -46.61, -82.47, -80.16, -82.36, -82.78, -97.51, -82.23, -97.65, -78.66, -98.3, -91.42, -92.56, -81.87, -94.88, -95.0, -94.03, -93.94, -87.12, -77.24, -92.07, -92.14, -99.25, -90.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4554, 1.4311, 1.3789, 1.359, 1.3593, 1.3246, 1.3118, 1.2788, 1.2337, 1.1983, 1.2047, 1.1714, 1.1601, 1.1961, 1.2252, 1.1848, 1.1508, 1.1142, 1.1561, 1.2499, 1.2238, 1.2531, 1.2729, 1.2318, 1.1704, 1.1677, 1.2108, 1.1815, 1.1289, 1.1161, 1.0685, 1.0243, 0.9924, 0.9537, 0.9178, 0.913, 0.9022, 0.8767, 0.8772, 0.8644, 0.824, 0.7902, 0.9087, 0.8854, 0.8721, 0.8634, 0.8585, 0.9083, 0.9134, 0.8989, 0.8939, 0.8654, 0.8322, 0.9039, 0.9194, 0.8994, 0.888, 0.8832, 0.8579, 0.8278, 0.8084, 0.8056, 0.8302, 0.8273, 0.9732, 1.1001, 1.1026, 1.1267, 1.1805, 1.2119, 1.2089, 1.3332, 1.4494, 1.4652, 1.4787, 1.478, 1.4525, 1.4337, 1.5534, 1.5368, 1.5191, 1.5023, 1.5679, 1.5782, 1.5248, 1.4694, 1.4666, 1.4226, 1.4274, 1.3969, 1.3789, 1.6597, 1.8325, 1.9345, 1.952, 2.0312, 2.0404, 2.0482, 2.0198, 1.9562, 1.9036, 2.3105, 2.7658, 2.8754, 2.75, 2.7365, 2.8753, 3.0181, 3.0254, 3.1457, 3.2035, 3.1154, 3.0936, 3.0498, 3.2205, 3.1212, 3.0847, 3.06, 2.969, 2.941, 2.8931, 2.7993, 2.7229, 2.6656, 2.5909, 2.5258, 2.5375, 2.5074, 2.5497, 2.4651, 2.4322, 2.4292, 2.4303, 2.3624, 2.2744, 2.2302, 2.1552, 2.0784, 2.0499, 1.9663, 1.9566, 1.8829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3357, 0.3438, 0.3355, 0.3233, 0.4278, 0.2031, 0.2278, 0.0525, 0.1864, -0.0528, -0.0431, 0.0312, 0.0513, -0.089, 0.0013, 0.1177, 0.0588, 0.0171, 0.0623, 0.0831, -0.0012, 0.086, 0.0993, 0.168, 0.2698, 0.325, 0.284, 0.3275, 0.3295, 0.3226, 0.204, 0.1126, 0.1518, 0.1053, 0.1413, 0.1335, 0.1724, 0.5736, 0.3286, 0.135, -0.0022, -0.1174, 0.4988, 0.4144, 0.3965, 0.2609, 0.2809, 0.3794, 1.1135, 0.8862, 0.8117, 0.7412, 0.6845, 0.7743, 0.7499, 0.7473, 0.6252, 0.8725, 0.872, 1.1269, 1.0876, 1.1615, 1.1321, 1.0914, 1.0458, 1.0591, 1.0907, 0.7554, 0.7258, 0.7843, 0.7542, 0.7612, 0.6814, 0.9442, 0.8222, 0.7092, 0.6229, 0.5352, 0.6492, 0.6642, 0.6504, 0.5415, 0.3295, 0.5774, 0.456, 0.3622, 1.2678, 1.3196, 1.2764, 0.9985, 0.8683, 0.7708, 0.6775, 0.7142, 0.6362, 0.6964, 1.032, 1.191, 0.885, 0.8373, 0.6815, 0.8886, 1.0428, 0.8304, 0.7846, 0.7445, 0.7577, 0.7029, 0.7425, 0.6328, 0.5163, 0.5641, 0.6265, 0.5648, 0.6188, 0.3729, 0.3659, 0.3619, 0.3419, 0.1087, 0.2088, -0.1082, 0.0255, -0.1371, 0.0184, 0.0603, 0.1814, 0.0294, -0.0157, 0.0419, 0.097, 0.1851, 0.2592, 0.1905, 0.2045, 0.0816, 0.1632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0662, 0.0607, 0.0865, 0.1202, 0.1464, 0.1435, 0.1455, 0.1955, 0.2603, 0.2844, 0.3306, -0.0428, -0.0784, -0.1772, -0.025, -0.0691, -0.055, -0.0937, -0.1333, -0.1452, -0.1647, -0.1327, -0.1651, -0.1805, -0.2282, -0.2038, -0.2177, -0.2136, -0.2408, -0.2268, -0.2268, -0.241, -0.2205, -0.1808, -0.2141, -0.2008, -0.2143, 0.0545, 0.0398, 0.0319, 0.0344, 0.0238, 0.0432, 0.0388, 0.0351, 0.0354, 0.0362, 0.0376, 0.0684, 0.0622, 0.0624, 0.0657, 0.0643, 0.067, 0.0656, 0.0687, 0.0674, 0.0162, 0.1047, 0.4295, 0.4006, 0.4134, 0.3972, 0.3947, 0.4799, 0.4822, 0.4688, 0.4426, 0.4004, 0.4198, 0.4196, 0.4176, 0.4227, 0.4244, 0.4228, 0.4197, 0.4174, 0.4083, 0.4085, -0.2075, -0.1003, -0.132, -0.1581, -0.1349, -0.1813, -0.2528, -0.1263, -0.0227, 0.1113, 0.0307, -0.0236, -0.0326, -0.0471, -0.0682, -0.1021, 0.2413, 0.2334, 0.2375, 0.1889, 0.1495, 0.0913, 0.1364, 0.1907, 0.1223, 0.0841, 0.0546, 0.053, 0.04, 0.0137, 0.0043, -0.0053, -0.0094, 0.0107, 0.0061, 0.0073, -0.1246, -0.1615, -0.2403, -0.2306, -0.2303, -0.1776, -0.2715, -0.3279, -0.2981, -0.2472, -0.2228, -0.223, -0.2336, -0.2352, -0.2198, -0.223, -0.2057, -0.24, -0.2573, -0.2508, -0.3194, -0.2785], "obv": [0, -468941, -1241901, -1745158, -1135254, -2810620, -5038732, -7800407, -8652922, -13134720, -6532607, -3111597, -1443998, -334802, -552384, -369468, -443138, -293891, -107280, -301607, -506694, -867231, -1193182, -638327, -909135, -707300, -875614, -485971, -676140, -815157, -569731, -641149, -1351231, -466463, 424646, -877863, -2786182, -3698043, -3781772, -4187661, -3957417, -4146170, -4045624, -3267944, -3173586, -3220174, -3199952, -3259693, -3372895, -3460593, -3699440, -2962712, -3225111, -2899054, -3096966, -2812924, 35504107, 34097352, 33682273, 33294815, 32892098, 33834332, 33579885, 27036714, 26747808, 26596664, 26687802, 28761615, 28336293, 28229112, 28152672, 27766524, 27815867, 27815867, 27860616, 27811765, 28005951, 28081687, 50029691, 51649225, 51932570, 52145072, 52862553, 53202636, 53568789, 54228172, 53637117, 53311701, 53456182, 53320260, 53428974, 53283383, 53450748, 53399723, 53287705, 53191768, 52905066, 53098896, 53192001, 53534292, 53453708, 53397582, 53574886, 53329979, 53125034, 53986477, 54894106, 56167948, 55318470, 54563055, 54193531, 53721492, 54178517, 52775777, 57636884, 59945336, 66517212, 64841170, 63488430, 61420254, 63392579, 66729581, 64786347, 62406124, 61175931, 61722510, 60926020, 62229828, 60063219, 59074667, 60310485, 61758124, 60988804, 62202052, 60913107, 61738350, 60608048, 59821481, 59159701, 61095449, 60053471, 61731552, 60849290, 63025383, 61814606, 62737964, 61267605, 59862508, 57685710, 54924879, 56334167, 57189228, 56391870, 55588062, 52492397, 53392537], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.41, 45.28, 45.24, 45.27, 45.3, 45.94, 47.21, 48.3, 49.71, 51.13, 52.44, 53.68, 55.13, 56.84, 58.39, 59.64, 59.37, 59.12, 58.89, 58.75, 58.62, 58.66, 58.98, 59.41, 59.83, 60.35, 60.92, 61.45, 62.0, 58.5, 55.25, 52.72, 50.97, 49.9, 47.45, 44.37, 41.85, 40.03, 38.34, 36.77, 35.18, 33.97, 32.57, 30.86, 29.38, 28.0, 26.81, 25.27, 24.04, 23.82, 23.62, 24.87, 27.04, 29.06, 31.32, 33.84, 36.28, 38.61, 41.42, 41.73, 42.02, 41.52, 41.42, 41.4, 40.83, 41.32, 41.77, 41.16, 40.23, 38.79, 37.45, 36.21, 35.13, 33.48, 31.83, 30.78, 30.05, 28.63, 29.81, 31.67, 33.64, 35.47, 36.35, 36.56, 36.22, 35.91, 35.32, 34.85, 36.7, 39.07, 41.27, 43.31, 43.7, 44.51, 45.85, 47.09, 47.5, 47.88, 47.79, 47.99, 48.21, 46.93, 45.74, 44.9, 44.19, 43.53, 43.31, 42.25, 41.27, 39.78, 38.51, 36.7, 35.14, 32.64, 30.73, 28.56, 26.52, 24.94, 23.34, 22.01, 21.38, 20.93, 20.09, 19.31, 18.13, 17.56, 17.27, 17.8, 18.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 11.59, 11.17, 12.62, 11.72, 11.17, 11.55, 11.01, 11.16, 11.81, 13.28, 12.69, 11.89, 10.71, 10.31, 9.9, 9.47, 9.08, 8.12, 6.98, 6.9, 6.26, 5.72, 5.49, 5.37, 5.0, 4.47, 4.36, 4.84, 9.37, 9.09, 8.81, 8.44, 8.15, 7.87, 7.34, 6.9, 6.59, 6.12, 5.77, 5.62, 5.44, 18.54, 17.67, 16.66, 15.62, 14.59, 19.89, 23.06, 21.76, 20.31, 19.48, 18.81, 29.91, 29.48, 27.99, 26.32, 25.3, 24.19, 23.88, 22.71, 22.4, 26.29, 24.5, 30.2, 35.98, 33.33, 35.64, 38.52, 36.64, 35.47, 44.11, 37.68, 34.61, 31.84, 33.3, 32.31, 30.39, 36.62, 34.37, 32.29, 30.32, 26.98, 24.88, 23.92, 23.54, 21.9, 20.97, 22.23, 22.68, 21.33, 35.57, 39.81, 38.79, 35.69, 31.85, 29.44, 27.23, 25.65, 24.59, 23.99, 41.63, 44.39, 39.65, 38.5, 35.92, 37.68, 42.87, 39.72, 35.47, 32.34, 30.88, 32.04, 30.58, 26.89, 25.76, 26.25, 25.17, 24.09, 25.67, 24.23, 23.26, 22.2, 21.78, 20.81, 20.5, 18.95, 17.81, 18.42, 17.69, 18.2, 16.92, 15.71, 15.01, 14.47, 15.45, 14.85, 16.22, 15.27, 14.78, 13.79, 13.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.29, 35.21, 35.55, 33.49, 33.59, 32.01, 30.01, 31.96, 30.76, 29.41, 27.16, 27.97, 27.88, 28.99, 26.28, 25.93, 25.36, 24.38, 27.38, 31.51, 29.89, 33.0, 31.85, 30.56, 30.16, 33.34, 38.14, 36.3, 35.28, 33.13, 32.14, 31.13, 30.76, 29.72, 30.62, 32.5, 32.51, 31.48, 31.12, 30.69, 29.9, 29.85, 24.11, 22.97, 24.93, 27.94, 31.04, 27.25, 25.16, 26.12, 28.23, 27.07, 26.14, 22.35, 20.4, 20.96, 22.12, 20.65, 19.74, 19.0, 20.44, 19.04, 17.16, 15.99, 12.62, 10.37, 9.6, 8.73, 7.74, 7.0, 6.51, 5.48, 14.0, 12.86, 15.33, 14.24, 13.45, 15.15, 12.98, 12.19, 16.2, 17.01, 17.96, 16.57, 15.93, 15.35, 17.19, 17.02, 15.75, 14.94, 17.4, 13.42, 11.29, 9.93, 9.14, 11.27, 12.85, 14.08, 13.26, 13.92, 13.28, 10.16, 7.88, 7.04, 6.83, 12.36, 10.92, 9.66, 8.95, 10.96, 10.0, 11.23, 10.5, 9.89, 14.38, 13.77, 12.94, 12.11, 11.59, 10.87, 13.49, 12.95, 14.67, 13.92, 15.97, 15.21, 18.9, 20.03, 18.29, 17.71, 16.67, 16.08, 17.25, 19.59, 19.59, 18.55, 17.82, 17.16, 18.7, 19.41, 22.82, 22.42], "ad": [41128.0, -329088.0, -1102048.0, -1446637.0, -1548288.0, -1320606.0, -2290757.0, -3080511.0, -3547837.0, -3128903.0, 2772101.0, 2840521.0, 2776805.0, 2152697.0, 2086596.0, 2031195.0, 1957525.0, 1939411.0, 1993041.0, 1879962.0, 1763000.0, 2113922.0, 2240681.0, 2631636.0, 2402038.0, 2469316.0, 2397704.0, 2546306.0, 2410590.0, 2363126.0, 2333010.0, 2299369.0, 1722949.0, 2009514.0, 1644603.0, 1617500.0, 1081175.0, 591279.0, 539961.0, 196792.0, 403771.0, 450959.0, 463034.0, 332720.0, 385048.0, 348801.0, 348889.0, 315699.0, 327721.0, 291713.0, 133056.0, 139815.0, 33690.0, 128113.0, 19697.0, 101663.0, 3449905.0, 2340427.0, 1954996.0, 1721488.0, 1461115.0, 2403349.0, 2221601.0, 2129444.0, 2201671.0, 2209304.0, 2286771.0, 3976670.0, 3676667.0, 3649871.0, 3661225.0, 3567020.0, 3591226.0, 3592306.0, 3637055.0, 3633312.0, 3682281.0, 3698590.0, 16776844.0, 16040692.0, 16186734.0, 16263470.0, 16175265.0, 16120684.0, 16297222.0, 16150959.0, 15669584.0, 15383140.0, 15518885.0, 15497615.0, 15466554.0, 15413945.0, 15535665.0, 15506287.0, 15491850.0, 15444322.0, 15273722.0, 15341274.0, 15396742.0, 15501712.0, 15504315.0, 15470767.0, 15571914.0, 15327007.0, 15231247.0, 15593020.0, 15562213.0, 16015482.0, 15715161.0, 15332517.0, 15229871.0, 15056424.0, 14998257.0, 14563618.0, 18866893.0, 19225154.0, 20613686.0, 19867323.0, 19166797.0, 17962438.0, 19437467.0, 21597106.0, 19716155.0, 18356432.0, 17253769.0, 17539543.0, 17026502.0, 16516316.0, 15879078.0, 15128211.0, 14863054.0, 15486490.0, 15242980.0, 14858016.0, 14307233.0, 13555113.0, 13483244.0, 13229249.0, 12696387.0, 12995967.0, 12099872.0, 13278099.0, 12469833.0, 12398094.0, 11887816.0, 12084850.0, 11155728.0, 10579537.0, 10329109.0, 9103000.0, 9270203.0, 9102909.0, 8390982.0, 8281372.0, 5354869.0, 5729522.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1460129.7, 2095664.1, 2390871.0, 2480334.9, 2540928.8, 2501696.6, 2352451.6, 2137007.4, 1875764.6, 1809174.2, 1380427.1, 740724.5, 434677.2, 300512.4, 245078.3, 250400.9, 252292.8, 261757.2, 285796.8, 286152.6, 280621.6, 284655.5, 255743.6, 294156.7, 327148.0, 389178.1, 499245.5, 673246.0, 725467.8, 714823.8, 741511.0, 739992.8, 751726.3, 690772.7, 680063.9, 600388.8, 474796.7, 285987.0, 200775.0, 203722.3, 171903.2, 172763.5, 227561.0, 243746.3, 198584.0, 208939.4, 232684.8, 4062365.7, 4197067.1, 4227254.8, 4257230.8, 4273617.8, 4294168.4, 4293373.2, 4915084.6, 4924184.0, 4910894.2, 1088304.9, 1155010.7, 1156035.0, 1128007.3, 1095379.6, 1039771.0, 1019260.6, 366710.7, 342295.0, 332065.7, 342370.5, 142562.8, 2294831.0, 2446066.3, 2466756.8, 2449392.2, 2516206.0, 2548447.1, 2580587.5, 2641640.7, 2681327.6, 2706295.6, 525943.3, 377582.1, 360119.0, 353427.9, 298416.3, 269510.5, 244097.0, 187752.4, 157317.1, 144158.5, 139020.9, 159657.8, 156844.8, 147898.3, 148892.2, 168280.4, 177573.1, 254123.7, 316216.4, 424217.6, 499854.9, 541167.3, 570061.3, 611652.6, 639624.7, 755408.0, 1221024.2, 1365725.1, 1932149.8, 1972369.8, 2022696.0, 2153972.1, 2314252.2, 2600748.5, 2749369.4, 2847117.7, 2484026.3, 2307839.0, 1730300.4, 1693077.0, 1774463.9, 1666501.5, 1592850.8, 1403914.5, 1286523.1, 1169825.6, 1175700.8, 1203567.2, 1236948.4, 1185224.3, 1034741.4, 1129461.0, 1110077.0, 1133121.2, 1144415.4, 1240699.9, 1232883.1, 1242694.6, 1276700.3, 1338553.3, 1490055.1, 1572563.4, 1609294.4, 1526992.4, 1518502.0, 1381273.5, 1569762.3, 1567440.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27, 0.274, 0.249, 0.287, 0.315, 0.372, 0.483, 0.657, 0.754, 0.763, 0.926, 1.258, 1.564, 1.612, 1.629, 1.453, 1.162, 0.703, 0.497, 0.507, 0.432, 0.433, 0.553, 0.595, 0.494, 0.523, 0.578, 2.427, 2.458, 2.464, 2.47, 2.472, 2.443, 2.464, 2.545, 2.577, 2.622, 0.601, 0.624, 0.621, 0.609, 0.593, 0.561, 0.55, 0.201, 0.188, 0.182, 0.187, 0.078, 0.897, 0.937, 0.944, 0.944, 0.964, 0.976, 0.987, 1.005, 1.956, 2.028, 0.397, 0.287, 0.275, 0.276, 0.234, 0.254, 0.231, 0.178, 0.148, 0.144, 0.141, 0.161, 0.158, 0.15, 0.151, 0.169, 0.177, 0.247, 0.301, 0.389, 1.287, 1.505, 1.573, 1.649, 1.765, 1.899, 2.23, 2.267, 2.409, 2.329, 2.28, 2.264, 2.283, 2.322, 2.331, 2.265, 1.919, 1.763, 1.305, 1.242, 1.239, 1.146, 1.067, 0.912, 0.825, 0.735, 0.723, 0.74, 0.757, 0.733, 0.642, 0.685, 0.664, 0.662, 0.663, 0.708, 0.756, 0.784, 0.902, 0.952, 1.04, 1.08, 1.12, 1.127, 1.153, 1.093, 1.184, 1.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.59, -41.18, -76.57, -68.87, -45.91, -54.98, -95.11, -117.47, -122.01, -127.51, -169.88, -158.81, -141.51, -163.36, -186.8, -116.85, -142.53, -148.02, -134.08, -129.59, -147.3, -159.79, -127.76, -102.75, -67.32, -58.24, -58.96, -53.61, -47.01, -57.7, -83.93, -109.83, -115.68, -119.92, -124.85, -105.55, -100.35, 8.5, -31.47, -79.47, -139.46, -196.34, -68.92, -3.29, -40.62, -96.34, -83.43, -67.45, 152.56, 189.17, 123.45, 81.42, 72.76, 80.2, 81.3, 59.27, 45.87, 114.2, 118.64, 173.67, 270.8, 239.55, 226.36, 212.81, 182.96, 170.07, 188.41, 99.81, 77.92, 63.55, 74.18, 77.48, 55.99, 110.76, 108.55, 68.53, 49.97, 35.87, 37.56, 44.26, 45.55, 9.56, -58.3, -9.76, 17.68, -45.43, 286.57, 367.72, 299.8, 193.65, 141.77, 91.46, 61.29, 63.22, 41.08, 45.56, 149.78, 219.0, 140.53, 117.92, 70.62, 105.88, 166.64, 130.1, 108.1, 96.95, 69.18, 71.62, 75.88, 48.34, 12.45, 22.26, 29.07, 25.63, 48.26, -34.23, -31.44, -59.92, -56.2, -127.6, -114.51, -193.85, -190.75, -183.5, -172.64, -141.93, -113.77, -134.69, -157.96, -143.25, -120.1, -101.78, -76.78, -86.85, -97.36, -122.3, -117.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3088, -25.0, -29.0598, -15.566, -15.8879, -17.3835, -10.5357, -3.5632, 3.75, 15.4778, -2.6974, -3.6661, -18.6822, -19.1856, -19.828, -24.2556, -17.8313, -25.486, -36.0, -31.4296, -28.2824, -33.2539, -39.1566, -41.8706, -38.6076, -49.6986, -44.0128, -48.0519, -39.5205, -31.5828, -28.8856, -31.7739, -19.0538, -21.1654, -26.1811, -28.5625, -28.1485, -25.3133, -28.2577, -12.6092, -17.3145, -11.8625, 3.1548, -18.3962, -30.4124, -35.1868, -49.7051, -15.2174, -18.6667, -10.7612, -12.0849, -14.4966, -3.4344, 42.0, 28.7549, 23.1031, -2.4812, 8.2501, 30.2222, 49.0336, 89.7655, 7.0641, 33.0601, 39.7759, 94.3574, 104.0816, 117.8571, 60.5634, 91.0414, 106.2212, 132.6627, 169.4175, 91.3538, 89.9886, 105.1685, 117.938, 93.0185, 77.9559, 87.0968, 66.1538, 36.612, 18.485, 5.51, 9.7207, 1.6277, -9.9099, 14.7444, 7.3772, 8.1051, 4.3956, -2.5532, 45.2703, 29.3103, 56.9444, 54.1, 54.8371, 55.2222, 34.8269, 37.6376, 30.9, 44.0415, 104.8851, 130.5978, 101.7895, 107.9694, 31.8605, 38.5333, 44.7788, 40.2336, 45.2186, 49.6063, 62.0846, 52.6545, 67.0741, 47.6978, 3.9194, -12.1265, 9.8592, 8.084, 25.4556, -4.7161, -19.0302, -8.6997, -7.5729, -13.0144, -10.9972, -20.9624, -20.3704, -24.3546, -16.1341, -20.9, -21.6999, -28.6061, -36.1293, -31.8182, -32.159, -28.9407, -25.9542, -25.5226, -29.4764, -28.5714, -29.0841], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -100.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6838, -2.5798, -3.3083, -3.0633, -2.7013, -3.0573, -3.4904, -3.4524, -3.5399, -4.3322, -4.1125, -4.2416, -3.9618, -3.3252, -2.9545, -3.1262, -2.8437, -2.7437, -2.6456, -2.9376, -3.0843, -2.7725, -2.7985, -2.573, -2.4094, -2.1992, -1.2216, -1.6067, -1.8827, -2.1865, -2.6497, -0.9351, -1.0279, -1.0039, -1.2671, -1.1407, -0.862, 0.7839, 0.338, 0.2867, 0.2245, 0.212, 0.492, 0.519, 0.6287, 0.4372, 1.1999, 1.385, 2.5765, 2.8783, 3.6813, 4.3115, 4.8417, 5.216, 6.0512, 7.2721, 4.5496, 4.4627, 5.1835, 5.0123, 5.1347, 4.366, 6.882, 5.8385, 4.7695, 3.8926, 3.0417, 3.6092, 3.6102, 3.387, 2.799, 1.8562, 2.5222, 1.792, 1.1317, 4.5942, 6.4302, 8.1737, 6.3922, 5.4327, 4.5877, 3.7412, 4.2019, 3.4749, 4.2574, 8.7609, 13.0609, 9.1414, 8.5914, 6.2374, 9.7304, 13.2619, 10.1139, 9.6564, 9.1819, 9.5469, 8.6312, 8.8232, 7.0157, 5.1227, 5.6822, 6.1857, 4.937, 5.1, 2.972, 2.455, 1.887, 1.5075, -0.2085, 0.4555, -2.277, -1.7535, -4.0295, -3.8915, -4.494, -4.119, -5.984, -6.9025, -7.0565, -7.033, -6.5975, -5.858, -6.5117, -6.2777, -7.6353, -6.8812], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.078341, 119.269231, 65.91826, 44.317581, 32.561717, 25.15473, 20.081243, 16.399471, 13.627748, 11.442869, 9.686674, 8.233073, 7.031037, 5.999804, 5.106407, 4.334955, 3.666734, 3.058049, 2.512015, 2.035623, 1.608101, 1.210787, 0.845054, 0.514442, 0.188485, -0.109984, -0.388265, -0.637026, -0.840176, -1.003764, -1.136211, -1.242779, -1.324089, -1.389835, -1.45337, -1.524177, -1.591435, -1.661545, -1.728057, -1.790755, -1.840725, -1.854073, -1.854947, -1.860704, -1.881053, -1.934232, -1.945231, -1.934374, -1.910006, -1.885512, -1.865163, -1.832276, -1.727251, -1.587161, -1.432813, -1.273362, -1.125673, -0.97017, -0.816789, -0.668809, -0.536733, -0.390267, -0.237013, -0.024242, 0.232784, 0.54432, 0.904694, 1.304337, 1.71594, 2.145188, 2.605347, 2.930007, 3.131905, 3.267675, 3.33951, 3.369976, 3.34119, 3.364534, 3.378581, 3.343294, 3.258265, 3.118649, 2.971572, 2.828554, 2.686265, 2.533217, 2.36067, 2.200163, 2.043695, 1.882807, 1.817298, 1.859021, 2.011427, 2.176201, 2.315725, 2.409109, 2.442827, 2.44193, 2.399871, 2.342575, 2.362925, 2.510112, 2.644461, 2.7547, 2.7941, 2.846384, 2.958143, 3.038599, 3.07728, 3.073736, 3.042059, 2.979467, 2.904275, 2.799478, 2.654536, 2.499358, 2.35201, 2.207745, 2.074309, 1.93271, 1.789415, 1.645444, 1.505772, 1.353613, 1.209723, 1.047895, 0.888404, 0.716162, 0.547271, 0.384655, 0.239353, 0.09313, -0.059504, -0.21272, -0.359086, -0.488854, -0.59629, -0.695625, -0.783627, -0.878629, -0.967564], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8157, 103.7064, 96.1488, 85.7825, 75.1384, 65.1416, 56.1296, 48.1835, 41.2724, 35.3065, 30.1825, 25.7926, 22.0403, 18.8322, 16.087, 13.7366, 11.7227, 9.9897, 8.4942, 7.2025, 6.0836, 5.109, 4.2562, 3.5079, 2.844, 2.2532, 1.7249, 1.2525, 0.834, 0.4664, 0.1459, -0.1318, -0.3703, -0.5742, -0.75, -0.9049, -1.0422, -1.166, -1.2784, -1.3809, -1.4729, -1.5491, -1.6103, -1.6604, -1.7045, -1.7504, -1.7894, -1.8184, -1.8367, -1.8465, -1.8502, -1.8466, -1.8228, -1.7756, -1.7071, -1.6203, -1.5214, -1.4112, -1.2923, -1.1676, -1.0414, -0.9112, -0.7764, -0.6259, -0.4542, -0.2545, -0.0226, 0.2427, 0.5374, 0.8589, 1.2082, 1.5526, 1.8684, 2.1483, 2.3865, 2.5832, 2.7348, 2.8608, 2.9643, 3.0401, 3.0837, 3.0907, 3.0669, 3.0192, 2.9526, 2.8688, 2.7671, 2.6537, 2.5317, 2.4019, 2.285, 2.1998, 2.1621, 2.165, 2.1951, 2.2379, 2.2789, 2.3115, 2.3292, 2.3319, 2.3381, 2.3725, 2.4269, 2.4924, 2.5528, 2.6115, 2.6808, 2.7524, 2.8174, 2.8686, 2.9033, 2.9185, 2.9157, 2.8925, 2.8449, 2.7758, 2.691, 2.5944, 2.4904, 2.3788, 2.2609, 2.1378, 2.0114, 1.8799, 1.7458, 1.6062, 1.4627, 1.3134, 1.1602, 1.0051, 0.8519, 0.7002, 0.5482, 0.396, 0.245, 0.0982, -0.0407, -0.1717, -0.2941, -0.411, -0.5223], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5446, -50.7265, -54.161, -59.1047, -63.2361, -66.5388, -72.2175, -75.371, -78.9664, -79.4535, -75.0585, -69.9739, -67.1648, -60.5709, -53.6634, -48.6468, -46.1919, -43.0218, -40.4773, -39.7627, -37.5086, -38.1307, -38.1148, -31.5989, -32.0935, -36.1531, -42.1222, -51.5597, -44.8688, -41.0056, -35.2942, -32.2906, -29.9984, -25.3659, -8.8255, 4.0799, 16.1334, 23.9973, 37.31, 41.4959, 49.2944, 63.9241, 62.1914, 68.0852, 72.6907, 82.3254, 96.1871, 114.97, 124.361, 141.4051, 157.77, 180.024, 211.0668, 214.0772, 209.451, 208.3471, 201.7295, 189.9149, 172.0134, 161.0591, 144.0808, 121.1548, 95.888, 71.0463, 57.207, 44.8728, 31.6363, 25.2504, 17.7111, 14.9253, 8.2049, 2.6874, 15.1004, 28.9178, 51.3145, 65.3236, 75.9479, 83.5471, 85.6359, 89.9137, 87.8924, 89.3457, 109.7561, 128.0728, 130.1441, 130.8222, 117.1279, 111.4597, 113.3211, 111.2132, 108.2217, 106.2851, 105.3143, 96.9507, 90.4522, 83.6394, 68.8072, 54.9084, 43.4201, 30.4235, 25.3114, 15.0671, 4.7703, -1.6647, -6.0684, -11.9663, -14.1565, -18.8715, -22.7294, -28.9269, -32.1252, -35.711, -37.1388, -41.2508, -46.9327, -50.9347, -53.4045, -54.6963, -52.4544, -51.8539, -50.3901, -50.9949, -50.8151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.9, -37.17, -40.13, -20.57, -21.32, -22.21, -13.76, -4.71, 5.02, 20.24, -3.86, -5.42, -33.66, -36.52, -35.08, -46.6, -37.11, -65.38, -74.52, -68.01, -57.46, -61.05, -64.61, -74.65, -71.43, -78.31, -69.11, -77.8, -65.34, -47.45, -41.74, -43.52, -26.95, -30.42, -40.93, -40.99, -38.17, -33.59, -35.45, -16.6, -25.17, -17.26, 3.95, -25.1, -40.26, -42.25, -54.14, -12.12, -14.21, -7.82, -7.96, -9.96, -2.23, 21.18, 13.45, 10.89, -1.58, 4.93, 16.43, 25.0, 40.21, 6.97, 27.44, 31.99, 57.13, 59.58, 63.78, 57.24, 76.64, 82.34, 88.07, 92.71, 40.38, 39.53, 43.62, 46.97, 44.9, 37.08, 45.0, 34.4, 21.47, 11.93, 3.83, 6.87, 1.34, -10.28, 14.83, 6.86, 8.12, 4.23, -2.53, 31.63, 28.13, 46.46, 38.7, 36.51, 34.47, 23.87, 25.63, 20.17, 26.94, 48.07, 55.92, 36.81, 37.97, 16.88, 22.21, 27.27, 21.22, 22.99, 24.32, 29.03, 25.6, 30.81, 22.84, 2.77, -12.26, 9.45, 7.57, 22.73, -5.83, -35.57, -18.18, -15.99, -24.33, -20.45, -32.4, -32.94, -35.54, -23.49, -33.74, -38.08, -44.22, -56.52, -51.51, -52.46, -45.39, -39.14, -36.91, -48.04, -43.77, -48.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1441, 0.8909, 0.2528, 0.174, -0.374, 0.0866, 0.2173, 0.0398, 0.3331, -0.5693, -0.3757, -0.1428, 0.3913, -0.3854, -0.2229, -0.1158, 0.1852, -0.6858, -0.5661, -0.4858, -0.0584, -0.4708, -0.2725, -0.3587, -0.5138, -0.7974, -0.9612, -0.7603, -1.2959, -1.0538, -0.793, 0.036, -0.1263, -0.0506, -0.0027, 0.0477, -0.1429, -0.1242, -0.3047, -0.4523, -0.2091, -0.4459, -0.3898, -0.3592, 1.3946, 0.2602, 0.1224, -0.2378, -0.5822, 0.2728, 0.8681, 0.307, -0.1012, -0.0874, -0.0964, 1.4417, 1.6122, 0.8561, 0.6074, 0.6705, 0.5084, 0.5251, 0.3215, 0.4548, 1.0598, 0.9526, 2.1679, 3.6183, 2.365, 2.8171, 3.5468, 3.4358, 3.1836, 5.2488, 3.3932, 2.1642, 1.2279, 1.8338, 1.8205, 1.3076, 3.1479, 2.7182, 1.3878, 1.1381, 1.6926, 1.0574, 0.7415, 0.7604, 0.8208, 0.1835, 0.687, 0.9974, 0.5464, 4.494, 6.312, 6.4346, 4.6354, 4.4696, 2.6611, 1.9424, 1.772, 0.896, 0.898, 7.6712, 11.0803, 5.3345, 3.7339, 2.6933, 4.4414, 7.3841, 6.1506, 6.0405, 5.4476, 2.4051, 3.5658, 3.4307, 3.9406, 0.7362, 1.616, 1.7152, 1.5737, 2.6826, 1.144, 1.162, 0.5017, 0.8429, -0.2361, 0.1048, -0.2802, -1.2666, -0.0014, -1.4305, -0.5683, -0.1942, -0.5115, -2.0855, -2.109, -1.1699, -1.0442, -0.3365, -0.0355, -0.9533, -0.8543, -1.5594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3739, -0.6091, -1.6432, -0.942, -1.074, -0.716, -1.1467, -0.8332, -0.8119, -1.3193, -1.0237, -0.8808, -0.8967, -1.1234, -1.2359, -1.7808, -1.4178, -1.3448, -1.2751, -1.1248, -1.7584, -2.9408, -1.1565, -1.9927, -2.0438, -1.4954, -1.3332, -1.8928, -3.0674, -1.8538, -1.2385, -0.7965, -0.5753, -0.5011, -0.5802, -0.4023, -0.5949, -0.9742, -1.0672, -0.9973, -1.0927, -1.143, -0.6898, -0.7092, -1.0544, -0.2698, -0.5776, -0.9878, -1.3772, -1.2272, -0.1119, -0.403, -0.8212, -0.5824, -0.4964, -0.3949, 0.4922, 0.2161, -0.1325, -0.1493, -0.0216, 0.0884, -0.2335, -0.3152, -0.0902, 0.1627, -0.702, 0.8683, 1.23, 1.3771, 1.6678, 1.8158, 2.0636, 2.4988, 0.4832, 0.4942, -0.4259, 0.364, 0.7005, 0.1176, 0.2879, 1.3982, 0.2628, -0.1457, -0.7274, -0.6556, -0.0882, 0.0104, -0.6092, -0.6418, -0.803, -0.0026, -0.5986, -0.816, 2.482, 3.1746, 2.6554, 1.4096, 0.5011, -0.2076, 0.122, -0.2339, -0.322, 0.2612, 2.3953, 2.7745, 2.6139, 0.2033, -0.2386, 2.5091, 3.0306, 1.3309, 1.4926, 0.4351, 0.7558, 1.1307, -1.4994, -1.0938, -0.994, -1.0248, -0.2113, 0.1046, -1.126, -0.418, -1.2283, -1.0771, -1.7761, -1.5752, -2.8501, -3.3816, -3.1014, -2.7955, -2.5733, -2.5842, -2.9565, -3.4755, -3.239, -2.8249, -2.2242, -1.2565, -1.7155, -1.8333, -2.6843, -2.4844], "thermo_temp": [null, 1.9, 0.8, 1.662, 1.2, 1.273, 1.378, 1.4005, 0.904, 1.701, 1.5255, 1.5, 1.735, 1.5, 1.896, 1.116, 0.7, 1.1, 1.364, 0.873, 1.145, 0.85, 0.648, 0.738, 1.288, 0.738, 1.013, 1.665, 1.603, 0.659, 0.709, 0.639, 1.7, 2.47, 0.884, 1.634, 1.53, 0.698, 0.372, 1.1325, 1.7715, 0.8, 0.4455, 0.95, 0.449, 0.4505, 0.5775, 0.45, 0.452, 0.85, 0.7625, 0.545, 0.8836, 0.6971, 0.3, 0.35, 2.449, 0.5825, 0.7, 0.75, 0.795, 1.555, 0.98, 0.71, 0.83, 0.495, 0.4, 1.8366, 1.12, 0.64, 0.7399, 0.8198, 0.53, 0.4367, 0.555, 0.77, 1.15, 0.7899, 2.8699, 2.75, 1.135, 1.44, 1.879, 1.62, 1.17, 2.95, 2.96, 1.67, 1.6538, 1.4698, 1.12, 1.19, 3.11, 1.32, 1.29, 1.2838, 2.42, 1.713, 0.8297, 0.75, 1.43, 0.85, 1.49, 1.0, 1.145, 5.31, 4.08, 3.26, 2.18, 3.06, 2.16, 2.15, 1.65, 1.1299, 1.22, 7.6, 8.685, 4.3, 1.12, 2.56, 4.68, 4.875, 3.12, 4.7096, 3.955, 1.97, 2.81, 2.48, 5.44, 1.83, 2.61, 2.74, 1.785, 2.578, 2.27, 1.58, 1.73, 1.92, 1.62, 1.68, 2.6899, 2.115, 3.1, 1.365, 2.005, 2.39, 2.445, 1.48, 1.13, 1.655, 1.18, 1.08, 1.68, 0.88, 1.83, 0.925], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2219, 1.2771, 1.3176, 1.3935, 1.4129, 1.5007, 1.4308, 1.2979, 1.2619, 1.2805, 1.2064, 1.1952, 1.1325, 1.0444, 0.9887, 1.0431, 0.9876, 0.9922, 1.1146, 1.2034, 1.1044, 1.0325, 0.961, 1.0953, 1.3453, 1.2614, 1.3291, 1.3657, 1.2443, 1.0857, 1.0942, 1.2173, 1.1415, 1.0149, 1.0031, 0.9024, 0.8202, 0.7761, 0.7168, 0.6686, 0.7016, 0.7127, 0.6822, 0.7188, 0.7149, 0.6394, 0.5868, 0.9254, 0.863, 0.8334, 0.8182, 0.814, 0.9487, 0.9544, 0.91, 0.8954, 0.8226, 0.7458, 0.9441, 0.9761, 0.915, 0.8832, 0.8716, 0.8095, 0.7417, 0.7078, 0.7191, 0.7974, 0.7961, 1.1731, 1.4598, 1.4008, 1.4079, 1.4936, 1.5165, 1.4535, 1.7256, 1.9501, 1.8991, 1.8545, 1.7846, 1.6637, 1.5776, 1.8562, 1.7587, 1.6735, 1.6027, 1.7513, 1.7443, 1.578, 1.4275, 1.4279, 1.3228, 1.3532, 1.289, 1.2628, 1.9987, 2.3771, 2.5376, 2.4726, 2.5794, 2.5031, 2.4389, 2.2955, 2.0836, 1.9266, 2.9581, 3.9993, 4.054, 3.5206, 3.3459, 3.5885, 3.8224, 3.6947, 3.8792, 3.893, 3.5434, 3.41, 3.2409, 3.6408, 3.3115, 3.184, 3.1033, 2.8636, 2.8116, 2.7132, 2.5071, 2.3658, 2.2848, 2.1639, 2.0759, 2.1876, 2.1744, 2.3427, 2.1649, 2.1358, 2.182, 2.2299, 2.0935, 1.9183, 1.8705, 1.7449, 1.624, 1.6342, 1.4971, 1.5576, 1.4426], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.8261, 0.8144, 0.8808, 0.8642, 0.9056, 0.9256, 0.9349, 0.9683, 1.0501, 1.0312, 0.9589, 0.8878, 0.7986, 0.8865, 0.8326, 0.848, 0.8423, 0.8162, 0.7336, 0.8386, 0.8261, 0.806, 0.8186, 0.8146, 0.7874, 0.7316, 0.8163, 0.821, 0.8475, 0.8627, 0.8615, 0.905, 1.015, 0.8546, 0.8932, 0.8901, 0.8508, 0.8404, 0.9024, 1.0895, 0.9611, 0.895, 0.9367, 0.8802, 0.8307, 0.7899, 0.8109, 0.9314, 0.9471, 0.9194, 0.9385, 0.9617, 1.0028, 1.0504, 1.0421, 1.0479, 0.9915, 1.0397, 1.1008, 1.131, 1.1206, 1.0471, 1.1062, 1.089, 1.1833, 1.215, 1.2348, 1.2064, 1.2385, 1.2875, 1.2978, 1.1709, 1.1597, 1.1343, 1.1709, 1.1786, 1.1426, 1.1788, 1.1709, 1.094, 1.0574, 1.0035, 0.9874, 0.9865, 0.9568, 1.0168, 1.0054, 1.0362, 1.0293, 0.9705, 1.0079, 1.1437, 1.1408, 1.1725, 1.145, 1.1437, 1.1152, 1.1058, 1.0879, 1.1096, 1.1242, 1.1828, 1.1373, 1.1575, 1.1087, 1.0293, 1.0757, 1.0992, 1.0874, 1.1064, 1.1047, 1.1035, 1.1163, 1.0631, 1.0531, 0.9889, 1.0087, 1.0208, 1.0831, 1.0528, 0.9773, 0.9267, 0.9599, 0.9123, 0.9368, 0.8647, 0.8234, 0.8873, 0.8751, 0.8651, 0.8522, 0.7989, 0.7348, 0.7637, 0.7413, 0.7815, 0.7968, 0.8096, 0.7853, 0.8003, 0.8198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1955, 1.1917, 1.1684, 1.1101, 1.0733, 1.0607, 1.0312, 1.0327, 0.9766, 0.9339, 0.9086, 1.0113, 1.0928, 1.1379, 1.0797, 1.144, 1.0962, 1.1551, 1.1462, 1.1532, 1.1653, 1.12, 1.1429, 1.1837, 1.2415, 1.189, 1.225, 1.2358, 1.2539, 1.1266, 1.139, 1.1355, 1.1576, 1.132, 1.1622, 1.1571, 1.1623, 1.141, 1.0886, 1.1175, 1.0541, 1.0652, 0.8848, 1.0834, 1.0843, 1.1303, 1.1796, 1.0808, 1.0077, 1.0466, 1.0483, 1.0296, 1.0425, 0.8736, 0.857, 0.9055, 1.0571, 0.9584, 0.9471, 0.8978, 0.8613, 0.9264, 0.9175, 0.8668, 0.7476, 0.6703, 0.7395, 0.7904, 0.7477, 0.7055, 0.6857, 0.5809, 0.6966, 0.763, 0.7972, 0.7781, 0.799, 0.8188, 0.7795, 0.8424, 0.8488, 0.891, 0.9183, 0.9525, 0.9719, 1.0902, 1.0138, 0.9929, 0.9285, 0.95, 0.9839, 0.7832, 0.782, 0.7542, 0.7625, 0.7627, 0.8327, 0.8381, 0.8362, 0.8691, 0.8663, 0.6721, 0.6326, 0.7359, 0.7487, 0.8505, 0.8612, 0.8024, 0.7994, 0.8043, 0.7863, 0.8259, 0.8032, 0.7859, 0.7938, 0.9773, 1.0562, 0.9762, 0.9536, 0.907, 0.9947, 1.0963, 1.1, 1.1081, 1.1445, 1.0562, 1.1196, 1.17, 1.1769, 1.1271, 1.1419, 1.146, 1.1652, 1.2867, 1.2569, 1.2348, 1.2174, 1.2071, 1.1566, 1.2171, 1.2096, 1.21], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -204703.17, -125387.59, -134393.08, -106361.84, -98534.29, -70599.31, -59180.76, -64343.14, -55429.59, -53176.66, -49770.79, -20466.48, -43849.76, -35797.83, -42008.98, -24374.07, -41416.73, -38032.15, -32493.8, -29392.42, -117402.72, -91151.25, -44904.0, -130781.21, -262037.53, -232745.22, -201140.58, -221402.81, -183557.25, -162565.94, -136469.49, -65424.77, -53571.15, -47914.76, -40744.8, -35457.51, -32009.33, -33694.44, -41573.96, -25478.5, -31041.43, -25652.05, -22897.02, -17285.92, 4402589.79, 3667840.32, 3118306.12, 2649254.23, 2236040.62, 2125916.8, 1813490.5, 1470293.94, 1244568.48, 1066665.03, 916562.76, 1262602.21, 1051546.52, 899411.64, 769668.47, 653923.61, 562444.42, 482095.22, 413576.07, 352578.12, 321475.84, 276849.05, 4031168.45, 3524695.84, 3054359.71, 2638058.51, 2317566.52, 2006890.57, 1766222.58, 1633535.98, 1173039.71, 1002673.32, 875533.59, 749874.84, 647409.03, 544106.7, 531410.43, 449663.22, 372623.56, 311923.61, 248723.37, 235897.26, 204458.77, 175739.37, 146604.54, 120176.72, 125906.17, 94974.49, 71452.23, 521501.46, 719289.95, 971390.23, 645735.04, 470391.52, 367824.01, 266050.8, 261341.08, 91748.29, 641140.92, 2023660.85, 5856071.53, 4159919.78, 3542455.69, 2433665.02, 3148236.48, 4490935.2, 3035990.8, 2483266.68, 2065247.22, 1813938.23, 1501325.58, 1450757.79, 828755.81, 507002.85, 595230.22, 729411.23, 573555.29, 621609.67, 249240.39, 221887.05, 167582.86, 134653.12, -23556.84, 234221.01, -172862.67, 49605.83, -195061.27, -17977.57, -48273.29, 47001.44, -335704.85, -502526.13, -471162.93, -411742.03, -244205.24, -144578.44, -238971.75, -212871.01, -898886.19, -706178.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3924, -1.1744, -0.8942, -0.7742, -0.2937, -0.7662, -0.6082, -1.029, -0.795, -1.5241, -1.6487, -1.603, -1.7119, -2.3096, -1.5918, -1.2238, -1.5746, -2.0434, -2.0068, -2.0188, -2.6805, -1.9553, -2.0395, -1.737, -1.1751, -0.7199, -0.9346, -0.7514, -0.7364, -0.5207, -0.9498, -1.242, -1.0719, -1.1152, -1.0363, -0.9315, -0.721, 0.2304, -0.248, -0.6421, -1.0417, -1.5226, 0.0349, -0.1916, -0.2543, -0.5928, -0.5637, -0.3561, 1.2446, 0.7405, 0.607, 0.4771, 0.3622, 0.6144, 0.592, 0.6224, 0.3317, 1.0202, 1.1106, 1.91, 1.6912, 2.338, 2.811, 2.968, 3.1772, 3.7875, 4.1784, 1.2838, 1.0151, 1.6785, 1.5295, 1.6976, 1.0561, 3.596, 2.6359, 1.6971, 0.9977, 0.4394, 1.1386, 0.7539, 0.4989, -0.0444, -0.8846, -0.0141, -0.3978, -0.7211, 2.5589, 3.8592, 5.3392, 3.4037, 2.4902, 1.706, 0.8645, 1.3207, 0.6035, 1.316, 4.6881, 7.5241, 3.6916, 3.3451, 1.1299, 4.6216, 7.9922, 4.73, 4.086, 3.3637, 2.8522, 2.2325, 2.9895, 1.5215, -0.0298, 0.7295, 1.559, 0.918, 1.4492, -0.5732, -1.1408, -1.0087, -1.1008, -2.549, -1.7312, -4.0665, -2.7546, -4.4339, -3.7326, -3.6181, -2.7739, -4.2091, -4.8156, -4.4619, -4.3416, -3.6521, -2.9594, -3.7931, -3.2619, -4.3731, -3.5439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1284674.7374, 804580.2343, 1607901.856, 1770087.2903, 1476939.1547, 1201715.6295, 962249.5855, 753368.5143, 593665.5609, 491427.0738, 368947.3135, 248086.0211, 287746.7068, 318145.062, 426053.1652, 358411.3466, 319563.5862, 251834.3304, 248515.5185, 181383.0224, 122328.1574, 77466.3255, 41367.301, -160567.3519, -137400.326, -231540.0613, -257626.1625, -415526.0362, -598222.5578, -634906.5576, -701384.9577, -598961.3947, -487595.3671, -393867.7845, -361182.0486, -298326.1534, -257024.8283, -216735.0842, -191110.0044, -159428.3733, -143431.2342, -174329.5377, -168971.0308, -185185.0073, -144939.2122, -149794.793, -112083.2384, 978883.3252, 983182.5579, 772924.1925, 542345.5642, 315867.8456, 494304.3383, 464535.4638, 380804.0017, 334912.8352, 288121.407, 267435.2903, 772355.6308, 813244.0139, 747514.0444, 656281.296, 529322.4216, 436966.3891, 359803.9454, 309766.3597, 259944.8648, 231512.9248, 204024.3607, 4335494.0601, 5397274.8077, 5387445.9851, 4918073.5514, 4250894.5778, 3574146.0109, 3028543.1586, 2483481.6153, 1881566.1627, 1373135.2733, 1083501.8333, 859747.659, 680169.8913, 528133.5605, 456653.8287, 376550.5807, 304955.3297, 232820.7337, 127863.934, 94796.8733, 90300.4517, 113651.1781, 113700.2038, 92709.5942, 107877.3837, 26350.399, -39866.2352, 51779.1312, 74760.9166, 221588.0422, 165952.7927, 6355.6654, -92171.8058, -179286.8898, -217133.6945, -351171.4668, 995143.4571, 1569433.4513, 2103499.8435, 1893275.3286, 1412263.7925, 703893.4274, 819442.7691, 1479376.0983, 1016375.7234, 301929.5146, -368639.5528, -518522.2278, -695939.9928, -867584.5416, -1061688.9709, -1283490.4929, -1341914.4556, -1045457.0164, -906617.9609, -889888.8558, -977395.174, -1163650.08, -1156926.2794, -1129817.2972, -1185563.5378, -1005269.3905, -1125245.8321, -697141.592, -715807.0229, -681195.6655, -767470.6462, -670302.0856, -865244.6625, -1049668.747, -1109372.1963, -1423069.9828, -1368829.7321, -1275431.5541, -1347797.0446, -1289750.0718, -2079913.6149, -2094871.5513], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 45.78, 47.54, 49.05, 50.17, 54.05, 60.99, 69.23, 72.88, 92.99, 85.75, 75.21, 62.27, 41.85, 42.63, 37.72, 36.34, 32.66, 29.72, 26.89, 34.16, 30.61, 20.69, 11.23, 11.67, 11.63, 11.73, 13.95, 15.21, 22.17, 23.75, 23.89, 26.41, 30.57, 17.77, 22.84, 36.27, 41.47, 39.89, 41.79, 47.56, 41.13, 95.53, 92.46, 91.67, 91.17, 90.71, 90.85, 91.15, 81.04, 81.04, 82.17, 82.57, 83.77, 83.87, 84.07, 32.13, 34.84, 36.29, 37.39, 38.1, 33.0, 32.89, 78.64, 98.0, 98.14, 98.16, 98.06, 98.12, 98.46, 98.7, 99.75, 96.48, 94.84, 94.25, 94.4, 94.41, 93.67, 78.3, 72.44, 68.89, 65.83, 54.49, 52.83, 48.79, 40.95, 49.69, 55.73, 62.98, 65.02, 57.71, 74.38, 81.43, 87.44, 73.38, 64.42, 62.59, 57.56, 59.89, 48.93, 67.95, 74.16, 84.38, 77.27, 72.81, 66.24, 68.04, 71.52, 67.58, 62.91, 60.69, 60.19, 60.87, 64.36, 55.93, 51.11, 38.91, 45.37, 49.73, 56.5, 49.47, 41.41, 43.87, 53.61, 56.16, 62.85, 57.61, 49.16, 54.13, 51.53, 50.69, 48.27, 42.1, 34.36, 33.96, 38.23, 44.62, 44.08, 44.23, 35.61, 33.3, 35.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3158, -115.5584, -84.3088, -114.7286, -79.3728, -84.3524, -82.4688, -78.1342, -86.7808, -79.7263, -75.9075, -71.7702, -90.1689, -102.3086, -119.0465, -48.7358, -78.1559, -44.2928, -60.499, -56.6523, -75.5924, -72.1385, -66.1432, -70.2749, -72.1541, -83.1307, -76.8486, -130.8361, -105.7418, -105.1619, -81.0001, -79.9187, -77.1239, -83.8603, -60.1906, -73.2585, -88.1829, -92.8541, -93.2035, -88.0543, -82.4403, -21.1225, -36.9877, -45.2931, -50.1453, -53.6594, -60.9009, -55.9255, -53.1241, -22.3634, -1.862, -3.6305, -1.093, 1.0025, 11.4862, 21.8579, 3.7513, -13.8727, -12.5487, -5.3017, 22.547, 12.0982, 9.5259, 7.8633, 21.6063, 30.4728, 50.3665, 47.0282, 74.0208, 79.3276, 112.8782, 140.647, 194.8516, 127.7466, 88.4619, 47.1498, 110.0636, 113.4547, 72.9009, 251.3079, 344.2839, 267.626, 205.4893, 184.9751, 157.6606, 161.2628, 108.5255, 139.463, 114.6484, 188.4361, 138.0501, 89.8161, 220.7627, 140.8084, 50.098, 119.3897, 138.0252, 93.42, 85.2916, 76.8753, 71.2563, 104.1415, 249.3372, 273.5969, 234.4716, 254.9523, 137.3511, 60.4363, 77.6164, 89.5785, 92.285, 141.6371, 117.8223, 136.0888, 144.8383, 126.9129, 4.7972, -25.9422, -0.435, 8.6012, 35.707, -4.6582, -41.5225, -52.1295, -41.8025, -62.6293, -17.1018, -63.5023, -78.0632, -53.3433, -37.0249, -42.0083, -44.7157, -60.443, -84.7517, -67.6331, -70.5945, -61.1807, -58.9291, -44.9152, -51.9122, -32.8928, -27.7793], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8277, -60.9938, -90.4691, -70.3438, -69.4032, -88.4009, -90.7955, -86.945, -61.766, -87.6198, -95.8982, -94.1001, -89.9068, -64.8716, -12.5989, -23.9995, 233.1424, -52.1478, 280.5145, 355.2985, 334.5029, 261.2692, 485.4619, 64.3422, -69.0818, 101.0994, 36.7943, -51.5575, -47.1281, 459.4136, -61.5534, -34.7671, -97.1522, -93.2478, -87.2965, -93.267, -87.4839, -19.2061, 213.3908, -19.6684, -14.0425, 50.4834, 38008.9561, 80.8912, 339.898, 731.6691, 1891.4796, 1477.1982, 124.7725, 7361.0265, 20.9586, -79.4844, -65.2674, 536.0277, 114.9046, -62.2658, -99.8005, -72.5504, -88.1124, -95.439, -88.8882, -94.8154, -23.6831, -98.8425, 7496.936, 971.5172, 210.8967, -89.7531, 68.6913, 217.2978, 379.0071, 70.7591, 1097.8497, 1741.4215, 222.8698, 178.2379, -44.0155, 92.2349, -99.2374, -96.8494, -60.4659, -54.8536, -60.0405, -43.0051, -74.5721, -48.0892, -86.3661, -82.7525, 22.7179, 80.182, 88.5176, 491.687, 442.3051, 2396.5056, 658.3406, 687.4074, 28.8878, 143.5325, 390.8705, 309.8092, 5932.3476, 4012.9815, 3606.5582, 584.3586, 560.0503, 140.0827, 117.3052, 161.9636, 128.7562, 215.0881, 232.9129, 15.7911, 74.2771, -7.0528, -55.4297, -57.1768, -81.1954, -13.6275, -43.1288, -41.3373, -34.6484, -75.2699, -41.834, -66.9541, -46.2052, 254.157, 30.8212, 28.7061, -59.2791, 120.1293, -2.0263, -36.2163, 91.1245, 15.8128, 68.8821, 234.5476, 24.6824, 8.708, 20.4869, -58.4756, 197.095, -46.359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.47, 45.47, 45.47, 44.02, 45.29, 45.26, 44.59, 43.13, 44.13, 42.79, 39.96, 39.76, 40.08, 39.44, 39.0, 39.22, 40.22, 36.74, 36.29, 44.12, 45.74, 45.62, 47.44, 51.26, 51.61, 51.67, 52.0, 51.34, 49.71, 51.94, 52.89, 53.65, 50.52, 50.39, 49.17, 48.71, 58.71, 61.77, 63.99, 60.53, 68.24, 108.47, 108.56, 106.99, 107.71, 107.51, 107.9, 125.52, 126.68, 125.3, 124.3, 124.36, 124.08, 124.09, 124.04, 124.61, 122.71, 120.67, 122.58, 119.49, 111.39, 83.01, 81.47, 80.71, 76.58, 76.61, 93.43, 74.09, 71.3, 70.82, 70.04, 70.98, 79.55, 81.45, 83.56, 83.32, 82.27, 82.74, 76.99, 76.97, 75.71, 75.9, 76.65, 76.65, 75.36, 91.22, 80.65, 81.7, 83.66, 84.43, 85.14, 85.06, 74.74, 74.2, 73.16, 82.83, 86.29, 92.47, 92.65, 95.36, 98.51, 98.64, 102.12, 101.75, 101.41, 88.34, 86.11, 84.45, 83.53, 84.04, 83.58, 82.87, 83.14, 82.36, 83.57, 71.53, 62.5, 56.27, 57.62, 55.1, 49.61, 41.43, 40.6, 41.26, 41.26, 41.71, 44.67, 44.43, 43.99, 43.23, 42.96, 42.41, 43.23, 42.31, 44.76, 45.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273, 0.2655, 0.2611, 0.3467, 0.1977, 0.236, 0.1421, 0.2331, 0.0806, 0.0799, 0.1125, 0.1021, -0.0808, 0.0189, 0.1214, 0.0443, -0.038, -0.0131, -0.0156, -0.1802, -0.0547, -0.0593, 0.0291, 0.1908, 0.2613, 0.1943, 0.2487, 0.2476, 0.235, 0.1072, 0.0264, 0.0919, 0.052, 0.0956, 0.1106, 0.1561, 0.4668, 0.3012, 0.1783, 0.0668, -0.0934, 0.4757, 0.4019, 0.3811, 0.2689, 0.2843, 0.3588, 0.8993, 0.6961, 0.6396, 0.5898, 0.547, 0.6362, 0.6265, 0.636, 0.5263, 0.7653, 0.7831, 1.1087, 1.0899, 1.2658, 1.3657, 1.4038, 1.4106, 1.5553, 1.6955, 0.8956, 0.8397, 0.9777, 0.9237, 0.9539, 0.7959, 1.326, 1.0804, 0.8571, 0.7079, 0.5875, 0.7465, 0.7636, 0.7465, 0.6478, 0.4868, 0.685, 0.588, 0.5046, 1.2305, 1.4885, 1.6888, 1.3016, 1.074, 0.9062, 0.7471, 0.8075, 0.6747, 0.7969, 1.3777, 1.7338, 1.1429, 1.0834, 0.775, 1.1825, 1.5149, 1.0828, 0.9706, 0.8791, 0.9085, 0.8192, 0.8855, 0.6949, 0.5284, 0.6219, 0.7226, 0.6546, 0.7215, 0.5342, 0.5394, 0.5204, 0.5095, 0.3361, 0.459, 0.1641, 0.2926, 0.0908, 0.1793, 0.1837, 0.2958, 0.0952, -0.0079, 0.0113, 0.0486, 0.1537, 0.2513, 0.1317, 0.1465, -0.0558, 0.057], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3838, 23.8514, 23.0677, 18.1105, 18.6289, 16.2642, 10.9682, 11.3407, 11.5502, 11.2651, 9.967, 10.2261, 10.5507, 11.9658, 8.6017, 10.4995, 12.3395, 13.7786, 15.4189, 15.073, 17.328, 18.9754, 21.1159, 23.7913, 21.5923, 23.9855, 25.4141, 28.168, 24.9268, 26.035, 27.3716, 27.0384, 22.4725, 23.2882, 24.1671, 19.0369, 12.8433, 14.0132, 13.625, 15.5781, 16.6234, 17.9243, 18.778, 18.6525, 19.4926, 18.4859, 20.9233, 23.9512, 22.8877, 20.912, 21.3364, 22.0466, 22.8499, 23.0308, 31.0739, 30.1282, 29.3061, 29.3793, 29.0664, 27.9437, 25.9288, 21.9286, 21.5872, 20.4126, 19.2166, 30.5649, 30.588, 34.8231, 38.4277, 39.951, 40.0483, 41.863, 44.4141, 41.8799, 39.2064, 36.1008, 32.3803, 28.9867, 25.5417, 25.5098, 22.7174, 20.7949, 19.6796, 19.3169, 18.7799, 18.7033, 19.0282, 18.1174, 17.5784, 17.1027, 16.8147, 16.9896, 23.5054, 33.163, 39.2234, 37.7397, 36.0263, 34.1004, 32.7211, 31.2361, 29.8772, 27.9873, 29.6952, 39.1628, 36.1808, 32.7565, 31.3771, 30.1147, 33.6132, 32.267, 30.6214, 28.6508, 26.0896, 23.612, 20.2603, 17.1835, 16.8923, 17.494, 16.9174, 16.3999, 14.6236, 14.9576, 6.2557, 6.7729, 7.2578, 8.462, 9.1001, 11.1036, 10.5608, 12.7847, 14.1445, 15.6539, 16.7874, 18.7106, 16.3376, 18.4477, 19.8934, 21.0721, 20.2089, 21.6164, 16.2724, 18.3338, 15.9906], "mkt_dynamics": [-1.200773, -1.30823, -1.378856, -1.459856, -1.457026, -1.39548, -1.322928, -1.215316, -1.187013, -1.141076, -1.10386, -1.077116, -0.927388, -0.753866, -0.579224, -0.308603, -0.12558, 0.051967, 0.235321, 0.301999, 0.411323, 0.446087, 0.466564, 0.538066, 0.48973, 0.393192, 0.142343, -0.073793, -0.233498, -0.382788, -0.357484, -0.48809, -0.575872, -0.610234, -0.632304, -0.569503, -0.527494, -0.607091, -0.797574, -1.006349, -1.175328, -1.279679, -1.238555, -0.932124, -0.58323, -0.187851, 0.215731, 0.370316, 0.438596, 0.444294, 0.369308, 0.400609, 0.340132, 0.391756, 0.379285, 0.313921, 0.670663, 0.756577, 0.757286, 0.678193, 0.123753, 0.217667, 0.453961, 0.767886, 1.158846, 1.095765, 1.091058, 1.173402, 1.309614, 1.428005, 1.434184, 1.319467, 1.27832, 1.277111, 1.361845, 1.280354, 1.349221, 1.414852, 1.529136, 1.730655, 1.731608, 1.725545, 1.654419, 1.643672, 1.644691, 1.647627, 1.450486, 1.205593, 0.980609, 0.718749, 0.623199, 0.472408, 0.418005, 0.341177, 0.197558, 0.085233, -0.181245, -0.362919, -0.468984, -0.495083, -0.470215, -0.574317, -0.573466, -0.614946, -0.72887, -0.282099, 0.146878, 0.70624, 1.299563, 1.369319, 1.2448, 0.963746, 0.695202, 0.51806, 0.515009, 0.729963, 1.041273, 1.177757, 1.257314, 1.023878, 0.843357, 0.937421, 0.951408, 1.103348, 1.019317, 0.780812, 0.541721, 0.339464, 0.126105, -0.250583, -0.527063, -0.715344, -0.854572, -0.661412, -0.653141, -0.818281, -0.877763, -1.09279, -1.234752, -1.161075, -1.352077, -1.433708, -1.528468, -1.637535, -1.586378, -1.628349, -1.582583, -1.723998, -1.726742, -1.738761, -1.730802, -1.619317, -1.566497, -1.545175, -1.393396, -1.40495], "market_activity_top_line": [16.367742, 16.06172, 15.745376, 15.365161, 15.002581, 14.627527, 14.215763, 13.76974, 13.293609, 12.795542, 12.361432, 11.961862, 11.64669, 11.37188, 11.063503, 10.79852, 10.511387, 10.291996, 10.097443, 9.890385, 9.701403, 9.522529, 9.353784, 9.218372, 9.053541, 8.907978, 8.746949, 8.617058, 8.455199, 8.300932, 8.163167, 8.03024, 7.850132, 7.687638, 7.552229, 7.394722, 7.211838, 7.034494, 6.856262, 6.630289, 6.423875, 6.213386, 6.024972, 5.877272, 5.752032, 5.615635, 5.496067, 5.380288, 5.267413, 5.131989, 4.982262, 4.849238, 4.710406, 4.583265, 4.464972, 4.359931, 4.316496, 4.245886, 4.155843, 4.045993, 3.905493, 3.87494, 3.834858, 3.793485, 3.732467, 3.677376, 3.638769, 3.853, 4.123, 4.291667, 4.345333, 4.294667, 4.285, 4.313667, 4.365333, 4.320545, 4.5058, 4.683433, 5.224733, 5.7457, 6.403333, 7.071333, 7.715333, 8.263333, 8.921333, 9.780667, 9.491333, 9.153333, 9.087333, 9.077455, 9.173818, 9.137818, 9.936667, 10.329333, 10.344, 10.117033, 9.749198, 9.794378, 9.84374, 9.879284, 9.834827, 9.661462, 9.681954, 9.670996, 9.625039, 10.5564, 12.196667, 14.084667, 14.987333, 15.239333, 14.902667, 14.251333, 14.084182, 14.018364, 14.034545, 15.164, 17.927333, 18.859333, 19.39, 18.843333, 19.346, 20.941333, 21.441333, 21.662, 21.615333, 21.496, 21.174667, 21.383333, 21.283636, 20.919091, 20.682182, 20.652182, 20.618857, 20.755857, 20.706905, 20.636524, 20.545667, 20.461619, 20.235286, 20.100714, 19.857419, 19.735204, 19.482398, 19.256731, 19.012527, 18.807419, 18.490871, 18.122624, 17.757903, 17.403828, 17.092183, 16.829269, 16.522677, 16.228925, 15.847409, 15.517613], "market_activity_min_gap": [-14.314151, -19.012243, -23.039612, -27.532678, -30.244103, -32.214057, -34.370338, -37.406292, -40.768888, -44.075736, -44.107893, -42.876941, -38.912594, -35.029962, -33.806288, -31.629135, -29.917833, -27.315656, -24.77218, -23.589105, -22.515913, -21.562358, -20.978627, -19.157708, -19.098733, -18.466929, -18.693758, -17.679689, -19.042948, -19.670517, -19.740263, -19.964926, -22.976341, -24.603711, -24.342876, -25.52834, -28.158896, -29.97164, -31.939041, -36.801887, -38.89685, -40.566683, -40.132454, -36.670158, -32.521567, -31.236697, -29.570462, -27.634699, -25.728564, -26.402698, -29.142044, -30.460546, -32.142742, -32.280995, -31.625973, -29.836843, -23.229998, -21.407767, -21.045115, -23.566313, -30.506167, -24.815277, -20.518189, -16.663225, -16.0289, -15.608687, -14.729203, -8.382686, -6.019321, -4.534303, -3.12813, -2.473916, -1.827548, -0.802379, 0.446123, 1.24628, 2.716343, 4.205755, 6.471353, 8.344354, 10.232122, 12.327656, 14.200538, 15.954562, 17.768025, 19.820705, 20.766359, 21.080218, 21.226062, 20.839274, 19.978874, 19.726689, 20.21266, 20.062063, 19.195453, 17.984886, 16.593448, 16.220896, 15.531521, 14.665858, 13.519678, 12.008438, 10.850179, 9.482962, 7.82231, 7.465124, 7.718523, 8.34595, 8.673068, 8.684227, 8.630855, 8.476221, 8.538029, 8.464538, 8.803735, 10.565303, 12.276098, 12.805439, 13.328208, 13.22712, 13.85129, 14.839629, 15.722239, 16.137056, 16.107616, 15.881681, 15.310926, 14.948136, 14.268534, 13.253163, 12.227053, 11.135196, 10.059512, 8.941586, 7.42982, 6.568938, 6.019877, 4.567726, 0.744495, -0.634689, -5.77268, -8.563642, -13.381804, -16.112252, -18.264627, -17.634458, -19.167091, -22.007676, -24.462917, -26.375072, -26.092834, -23.500955, -22.906629, -22.432702, -24.837977, -25.714676], "market_activity": [null, null, null, null, -24.70685, -25.830475, -27.744763, -30.153281, -32.210116, -33.985058, -34.872529, -35.316264, -35.538132, -35.649066, -35.704533, -35.018517, -34.699858, -34.267104, -33.220827, -32.179914, -30.715907, -29.578003, -28.719077, -27.392388, -26.397294, -25.372047, -24.487599, -23.556724, -22.864637, -22.326594, -21.512222, -21.066711, -21.186655, -21.575903, -21.823726, -22.477463, -23.310182, -24.512216, -26.411533, -29.366841, -31.479771, -33.105135, -34.210868, -34.814509, -35.225879, -34.66509, -33.47042, -32.522835, -31.933067, -31.886834, -32.700392, -33.673771, -34.716885, -35.109518, -35.218334, -34.734942, -32.145896, -29.325698, -27.277349, -26.497674, -28.705887, -28.378219, -26.850134, -24.159292, -20.518046, -19.190023, -18.373962, -8.077256, 10.205497, 28.047724, 40.559087, 37.500718, 27.583959, 19.38648, 16.04709, 14.152445, 20.332372, 29.129811, 51.321731, 70.90204, 85.45102, 92.72551, 96.362755, 98.181378, 99.090689, 99.545344, 99.772672, 86.583661, 70.312656, 52.347803, 47.398051, 46.149851, 58.225575, 69.090638, 71.906194, 67.493522, 47.465286, 32.792143, 24.636146, 22.004148, 22.580824, 18.281937, 14.714244, 11.267947, 8.293348, 22.421124, 50.790412, 71.684306, 84.313753, 89.922027, 88.812188, 61.437519, 38.171935, 23.324167, 17.606509, 31.485304, 65.024402, 82.512201, 91.256101, 92.9591, 77.210275, 75.594788, 74.287119, 77.360934, 73.477892, 59.457471, 45.500611, 37.468805, 31.517803, 25.114201, 20.414951, 15.44685, 12.0519, 12.05255, 11.855525, 10.701738, 9.152269, 6.765284, 3.821117, 1.275884, -1.643358, -3.972654, -6.089502, -8.454401, -10.443951, -12.275875, -13.758838, -15.847619, -18.140584, -20.843967, -22.571534, -22.859442, -22.963871, -22.943235, -23.800493, -24.935296], "market_activity_raw": [null, null, null, null, -24.70685, -26.9541, -29.65905, -32.5618, -34.26695, -35.76, -35.76, -35.76, -35.76, -35.76, -35.76, -34.3325, -34.3812, -33.83435, -32.17455, -31.139, -29.2519, -28.4401, -27.86015, -26.0657, -25.4022, -24.3468, -23.60315, -22.62585, -22.17255, -21.78855, -20.69785, -20.6212, -21.3066, -21.96515, -22.07155, -23.1312, -24.1429, -25.71425, -28.31085, -32.32215, -33.5927, -34.7305, -35.3166, -35.41815, -35.63725, -34.1043, -32.27575, -31.57525, -31.3433, -31.8406, -33.51395, -34.64715, -35.76, -35.50215, -35.32715, -34.25155, -29.55685, -26.5055, -25.229, -25.718, -30.9141, -28.05055, -25.32205, -21.46845, -16.8768, -17.862, -17.5579, 2.21945, 28.48825, 45.88995, 53.07045, 34.44235, 17.6672, 11.189, 12.7077, 12.2578, 26.5123, 37.92725, 73.51365, 90.48235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.39465, 54.04165, 34.38295, 42.4483, 44.90165, 70.3013, 79.9557, 74.72175, 63.08085, 27.43705, 18.119, 16.48015, 19.37215, 23.1575, 13.98305, 11.14655, 7.82165, 5.31875, 36.5489, 79.1597, 92.5782, 96.9432, 95.5303, 87.70235, 34.06285, 14.90635, 8.4764, 11.88885, 45.3641, 98.5635, 100.0, 100.0, 94.6621, 61.46145, 73.9793, 72.97945, 80.43475, 69.59485, 45.43705, 31.54375, 29.437, 25.5668, 18.7106, 15.7157, 10.47875, 8.65695, 12.0532, 11.6585, 9.54795, 7.6028, 4.3783, 0.87695, -1.26935, -4.5626, -6.30195, -8.20635, -10.8193, -12.4335, -14.1078, -15.2418, -17.9364, -20.43355, -23.54735, -24.2991, -23.14735, -23.0683, -22.9226, -24.65775, -26.0701], "market_activity_distance": [-2.243227, -3.262074, -4.534905, -5.850729, -6.893372, -7.906439, -8.95133, -10.470023, -12.253597, -13.821386, -14.503062, -15.14705, -15.527591, -15.399336, -15.592383, -15.309492, -14.891462, -14.344483, -13.836256, -13.464019, -13.089724, -12.761803, -12.408592, -11.827115, -11.398035, -10.803819, -9.948898, -8.846197, -8.176837, -7.307741, -6.486152, -6.097373, -6.027712, -6.189205, -6.082772, -6.214288, -6.779633, -7.593861, -8.675508, -10.321723, -11.548343, -12.738453, -13.351521, -13.45775, -13.686937, -13.815336, -14.05099, -13.909428, -13.642837, -13.737457, -13.904221, -13.889039, -13.897563, -13.545601, -13.362548, -12.901439, -11.916532, -11.000048, -10.659272, -10.541189, -10.702564, -9.491044, -8.938379, -8.276387, -7.587293, -7.099692, -6.747917, -1.24296, 6.026213, 10.047597, 11.394202, 9.982583, 9.55266, 10.538992, 12.246452, 11.452549, 16.024384, 20.196079, 32.165955, 42.34439, 53.943741, 64.397571, 72.613688, 77.653439, 83.436306, 91.180514, 80.723612, 69.40211, 62.414466, 56.502907, 52.001425, 47.352077, 53.675238, 54.007855, 49.177598, 41.635233, 32.98556, 30.719167, 28.226241, 25.602427, 22.227138, 17.709491, 15.393414, 12.971627, 10.409871, 17.184352, 30.500949, 44.536647, 49.102426, 47.624512, 41.328466, 32.94108, 29.283405, 27.069588, 25.67083, 32.900533, 50.797233, 53.965842, 54.137184, 46.716423, 46.308966, 52.359298, 52.299826, 50.148641, 46.14464, 41.509189, 35.820368, 33.7138, 30.229306, 25.668867, 21.722904, 18.72937, 16.151666, 14.380448, 11.923166, 10.159383, 8.759023, 7.800532, 6.092029, 4.571397, 2.838451, 1.47417, -0.130384, -1.777266, -3.338423, -4.075592, -4.379819, -5.380536, -6.380501, -7.674449, -8.230713, -7.997401, -8.32534, -8.638923, -9.245444, -9.561359], "market_activity_roc": [null, null, null, null, -8.340558, -8.929262, -9.714681, -10.383367, -11.391187, -12.524229, -13.044189, -13.129355, -12.388803, -11.126234, -10.499827, -9.725426, -9.74786, -9.49609, -8.731954, -8.40981, -7.705777, -7.476363, -7.364825, -6.794609, -6.678024, -6.453653, -6.487588, -6.522996, -6.608928, -6.814633, -6.674121, -6.809958, -7.156153, -7.388255, -7.484081, -7.91406, -8.130997, -8.49603, -9.215385, -10.337549, -10.925966, -11.672595, -12.124537, -11.357227, -10.458532, -9.620374, -8.778547, -8.456032, -8.425179, -8.61249, -9.348594, -9.870289, -10.574584, -10.692229, -10.382633, -10.090389, -8.362549, -7.361106, -6.923425, -7.200527, -9.521681, -8.736598, -7.723704, -6.24094, -4.430324, -5.098505, -5.113331, 1.568874, 10.463133, 16.704601, 19.417666, 11.462938, 3.929178, 0.512621, 0.460264, 0.602561, 5.152859, 8.571964, 19.686929, 32.985538, 42.113121, 50.986104, 47.669422, 43.81769, 39.323271, 38.314332, 23.019097, 10.770472, 1.860708, -7.189816, -3.345315, -0.169501, 9.346351, 13.791068, 12.755671, 10.71607, -1.886639, -5.178989, -4.836234, -2.349987, 0.878318, -1.357064, -1.643542, -2.108331, -2.133113, 9.262967, 25.973197, 45.638226, 55.71192, 44.36108, 22.186389, 1.183315, -6.026096, -8.011958, -5.825279, 6.404082, 27.287002, 34.533053, 38.159092, 24.263605, 7.91343, 11.039627, 10.579335, 14.958431, 11.730244, 2.648671, -1.243701, -1.286432, -1.534545, -2.683797, -2.325822, -3.419256, -3.123428, -0.780311, 0.119538, -0.075818, -0.354966, -1.417614, -2.277593, -2.596416, -3.349845, -3.550135, -3.720669, -4.198771, -4.254793, -4.701168, -5.089348, -5.889406, -6.598933, -7.462964, -7.564208, -7.136687, -6.955923, -6.750831, -7.282709, -7.793898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4873, 0.3877, 5.0333, 4.7176, 2.5545, 2.1879, 1.5235, 0.9997, 3.5011, 0.4083, 0.9605, -0.9615, 1.316, -1.7455, -1.9634, -1.667, -2.0427, -4.951, -3.3722, 0.2928, -1.6876, -3.3693, -3.128, -3.1876, -5.3799, -2.1579, -2.5116, 0.5967, 6.5578, 7.9714, 5.2185, 5.9787, 4.7916, 3.5027, 0.0283, -1.9428, -0.1931, -1.5193, -0.9788, -1.0389, 0.1829, 13.0025, 6.8402, 2.8428, -0.2142, -3.4183, 13.7555, 10.3007, 8.3206, 4.6459, 3.9918, 5.3402, 17.8708, 11.4754, 8.992, 6.8744, 5.0998, 6.7512, 5.851, 5.5822, 2.0559, 8.0738, 7.9766, 14.9817, 14.5788, 16.431, 16.7622, 16.3646, 15.474, 15.7508, 16.2767, -6.6762, -6.1414, -2.4192, -2.296, -0.8458, -4.3731, 5.1367, -0.3582, -4.7218, -6.9089, -8.2844, -3.9905, -2.8171, -2.3981, -4.193, -7.56, -2.366, -4.1825, -5.5575, 8.5388, 11.959, 13.6318, 4.6555, 0.7761, -2.066, -4.6852, -2.6565, -4.9976, -1.9566, 7.8896, 12.5316, -0.2499, -0.5459, -5.9245, 0.8108, 5.2527, -2.199, -2.6598, -3.1285, -1.8447, -2.7861, -0.9326, -4.3182, -7.2785, -4.462, -1.7871, -2.8228, -0.8778, -5.0421, -4.2051, -4.0518, -3.7629, -7.6725, -3.9022, -10.0985, -6.2474, -9.8777, -7.0527, -6.5717, -3.4335, -7.4563, -8.8368, -7.9446, -6.9373, -3.7417, -1.0414, -3.7626, -3.4516, -7.2207, -3.9093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.580485, -0.577739, -0.582574, -0.592915, -0.536413, -0.609428, -0.638563, -0.737116, -0.727166, -0.805557, -0.805503, -0.804416, -0.801546, -0.801392, -0.748489, -0.689055, -0.657157, -0.633389, -0.605547, -0.582818, -0.572187, -0.528545, -0.474655, -0.41938, -0.33617, -0.267081, -0.257155, -0.265043, -0.282716, -0.294799, -0.347015, -0.409665, -0.425972, -0.450097, -0.464395, -0.472628, -0.459312, -0.175749, -0.06966, -0.059471, -0.0917, -0.135929, 0.012547, 0.083899, 0.123128, 0.107364, 0.099865, -0.006816, 0.132148, 0.172937, 0.178762, 0.161376, 0.130014, 0.136719, 0.108098, 0.089927, 0.038246, 0.08478, 0.119081, 0.274533, 0.384436, 0.462717, 0.520681, 0.561441, 0.5868, 0.602844, 0.613824, 0.612589, 0.586095, 0.460473, 0.359077, 0.296579, 0.214338, 0.256031, 0.251348, 0.193113, 0.109259, 0.014691, -0.009614, -0.019578, -0.029278, -0.070236, -0.163067, -0.150684, -0.177234, -0.223731, -0.021777, 0.149194, 0.295284, 0.442345, 0.511096, 0.509117, 0.456508, 0.431477, 0.379552, 0.389021, 0.534686, 0.672553, 0.712547, 0.722557, 0.647266, 0.680389, 0.759448, 0.74527, 0.709051, 0.624771, 0.55269, 0.438562, 0.371362, 0.270756, 0.132363, 0.048736, 0.011828, -0.036942, -0.049371, -0.135465, -0.192843, -0.232906, -0.26546, -0.366623, -0.393024, -0.474348, -0.511788, -0.554678, -0.570099, -0.572158, -0.538586, -0.558148, -0.57703, -0.580749, -0.570058, -0.533973, -0.466722, -0.44163, -0.419837, -0.448995, -0.435427], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0302, 0.0495, 0.0755, 0.101, 0.128, 0.152, 0.178, 0.206, 0.231, 0.238, 0.229, 0.2075, 0.1895, 0.1795, 0.1715, 0.168, 0.162, 0.154, 0.149, 0.154, 0.167, 0.177, 0.173, 0.1595, 0.1405, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0075, 0.0155, 0.025, 0.033, 0.0395, 0.051, 0.0585, 0.063, 0.065, 0.063, 0.0575, 0.0495, 0.054, 0.0685, 0.086, 0.098, 0.1115, 0.131, 0.156, 0.185, 0.211, 0.234, 0.235, 0.246, 0.2605, 0.2785, 0.298, 0.3105, 0.321, 0.3305, 0.344, 0.357, 0.403, 0.4415, 0.49, 0.5445, 0.602, 0.6655, 0.728, 0.7895, 0.85, 0.914, 0.951, 0.9755, 0.976, 0.961, 0.936, 0.9, 0.869, 0.8425, 0.818, 0.7925, 0.7565, 0.727, 0.7055, 0.6985, 0.702, 0.702, 0.704, 0.6825, 0.646, 0.6325, 0.648, 0.6735, 0.7075, 0.7235, 0.7295, 0.743, 0.747, 0.762, 0.794, 0.8095, 0.819, 0.8215, 0.82, 0.828, 0.844, 0.8655, 0.89, 0.923, 0.942, 0.948, 0.9385, 0.9205, 0.8965, 0.855, 0.8095, 0.766, 0.724, 0.6865, 0.6445, 0.5985, 0.55, 0.498, 0.4465, 0.4115, 0.379, 0.3435, 0.306, 0.2555, 0.2135, 0.181, 0.1535, 0.1295, 0.107, 0.0855, 0.067, 0.0505, 0.033, 0.0225, 0.017, 0.013], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-23.703936, -33.111835, -34.131419, -37.850959, -34.920575, -40.46208, -46.012008, -51.040538, -54.868308, -57.652035, -53.462687, -53.691363, -48.155945, -45.725551, -48.237855, -47.081552, -51.82325, -47.739244, -47.4576, -50.659816, -49.346296, -50.029367, -50.812746, -47.402217, -50.195951, -50.40172, -52.162199, -49.412848, -53.109512, -50.403484, -51.39897, -51.938363, -57.879474, -57.066955, -54.587544, -56.350634, -60.554742, -61.188552, -61.046104, -66.743351, -65.288236, -65.788285, -61.488386, -54.913507, -50.309508, -52.204255, -52.152186, -51.854695, -50.997726, -52.186874, -57.703531, -55.671639, -57.563459, -56.061839, -55.683738, -53.760245, -41.6391, -46.501439, -53.887113, -57.315965, -65.92135, -42.830492, -46.996396, -47.634819, -50.924851, -50.122329, -45.653798, -16.143099, -25.38131, -26.952516, -26.243299, -26.657456, -22.351054, -18.943966, -13.425049, -14.238651, 4.207308, 8.122426, 38.589386, 61.921983, 69.558385, 88.588213, 88.634346, 90.22542, 106.396001, 114.568033, 65.484444, 60.07406, 69.428594, 67.665136, 70.786033, 52.71878, 92.275353, 76.120586, 58.562358, 46.919191, 41.710604, 47.345953, 47.356366, 46.999728, 40.559549, 27.964285, 36.348989, 26.860156, 21.345402, 65.292515, 91.431588, 104.952318, 78.303705, 62.725018, 56.76211, 45.759762, 52.529524, 36.062611, 40.395511, 83.9518, 118.710455, 77.000767, 74.24205, 49.436428, 79.420689, 104.803166, 75.916576, 72.022439, 67.078844, 65.501586, 58.592937, 63.294538, 51.662633, 41.186212, 50.084685, 49.493534, 37.987726, 33.131582, 19.767981, 17.354666, 9.820149, 9.201389, -0.838381, 0.513209, -9.002476, -7.103629, -19.497585, -13.507865, -15.342345, -13.528185, -19.760243, -24.568101, -25.874731, -29.647643, -27.729005, -23.301724, -29.022182, -29.79548, -37.872427, -35.896535], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/10391c94-4bf3-434f-82c8-44ae41f5e497/", "share_image": "https://sharemaestro.com/terminal/10391c94-4bf3-434f-82c8-44ae41f5e497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}