{"ticker": {"uuid": "10391c94-4bf3-434f-82c8-44ae41f5e497", "symbol": "DBVT", "name": "DBV Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBVT fell 6.97%, moving from 20.53 to 19.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.42 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.39, "high": 19.81, "low": 18.13, "close": 19.1, "volume": 1935748}, "trend_line": 19.222, "activity_lines": {"activity_5": 19.1, "activity_10": 19.589091, "activity_20": 20.100714, "activity_30": 20.027226}, "trend_signal": 0, "fair_value": 10.523076, "relative_strength": 0.416241, "rate_of_change": 0.7794495068061762, "market_dynamics": -1.111453, "expectation": {"probability": 38.4505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.8, "high": 19.9, "low": 18.5, "close": 18.7, "volume": 144142}, "trend_line": 15.496667, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.330909, "activity_20": 17.242857, "activity_30": 16.469677}, "trend_signal": 1, "fair_value": 29.825321, "relative_strength": -11.912374, "rate_of_change": 0.7585630689206738, "market_dynamics": 1.525054, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.2, "close": 19.7, "volume": 4547035}, "trend_line": 15.706667, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.678182, "activity_20": 17.575714, "activity_30": 16.74086}, "trend_signal": 1, "fair_value": 29.607372, "relative_strength": -9.748729, "rate_of_change": 1.355130106364156, "market_dynamics": 1.444854, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.85, "high": 22.6, "low": 19.6, "close": 20.3, "volume": 451634}, "trend_line": 15.93, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.089091, "activity_20": 17.937619, "activity_30": 17.037204}, "trend_signal": 1, "fair_value": 29.438782, "relative_strength": -4.838939, "rate_of_change": 1.4218993755963645, "market_dynamics": 1.439298, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.6, "close": 19.0, "volume": 1160530}, "trend_line": 16.12, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.214545, "activity_20": 18.145714, "activity_30": 17.235269}, "trend_signal": 1, "fair_value": 29.274038, "relative_strength": -11.612889, "rate_of_change": 1.1927181418706922, "market_dynamics": 1.358947, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.802, "high": 18.9, "low": 17.501, "close": 17.9, "volume": 114809}, "trend_line": 16.276667, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.08, "activity_20": 18.220476, "activity_30": 17.350108}, "trend_signal": 1, "fair_value": 29.119551, "relative_strength": -14.994697, "rate_of_change": 0.9718796526054514, "market_dynamics": 1.1149, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.0, "close": 17.2, "volume": 266494}, "trend_line": 16.45, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.763636, "activity_20": 18.207619, "activity_30": 17.409677}, "trend_signal": 1, "fair_value": 28.945833, "relative_strength": -20.231869, "rate_of_change": 1.0649170373762609, "market_dynamics": 0.627614, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.1, "high": 17.5, "low": 15.5, "close": 16.5, "volume": 2979022}, "trend_line": 16.52, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.307273, "activity_20": 18.110952, "activity_30": 17.412903}, "trend_signal": 1, "fair_value": 28.785577, "relative_strength": -21.796176, "rate_of_change": 0.42553191489361875, "market_dynamics": 0.183327, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.6, "high": 16.8, "low": 15.4, "close": 15.8, "volume": 1018250}, "trend_line": 16.536667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.783636, "activity_20": 17.937619, "activity_30": 17.366452}, "trend_signal": 1, "fair_value": 28.623397, "relative_strength": -25.622918, "rate_of_change": 0.10088983050848527, "market_dynamics": -0.300199, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.2, "close": 15.4, "volume": 1386235}, "trend_line": 16.536667, "activity_lines": {"activity_5": 16.133333, "activity_10": 17.247273, "activity_20": 17.728095, "activity_30": 17.293118}, "trend_signal": 0, "fair_value": 28.577244, "relative_strength": -24.191292, "rate_of_change": 0.0, "market_dynamics": -0.548935, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.1, "close": 15.3, "volume": 189890}, "trend_line": 16.526667, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.749091, "activity_20": 17.507143, "activity_30": 17.213333}, "trend_signal": 0, "fair_value": 28.525321, "relative_strength": -22.433539, "rate_of_change": -0.06047167787802441, "market_dynamics": -0.730043, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.0, "high": 16.2, "low": 14.8, "close": 15.0, "volume": 99303}, "trend_line": 16.54, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.28, "activity_20": 17.26, "activity_30": 17.114839}, "trend_signal": 0, "fair_value": 28.488141, "relative_strength": -21.41189, "rate_of_change": 0.08067567404849008, "market_dynamics": -0.955847, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.4, "high": 15.475, "low": 14.6, "close": 14.9, "volume": 107866}, "trend_line": 16.576667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.86, "activity_20": 17.012381, "activity_30": 17.009032}, "trend_signal": 0, "fair_value": 28.450962, "relative_strength": -22.418951, "rate_of_change": 0.22168681983072153, "market_dynamics": -1.068307, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2, "high": 16.9, "low": 14.8, "close": 15.7, "volume": 131605}, "trend_line": 16.633333, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.672727, "activity_20": 16.851905, "activity_30": 16.952473}, "trend_signal": 0, "fair_value": 28.423397, "relative_strength": -20.237672, "rate_of_change": 0.3418419396372014, "market_dynamics": -1.12622, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.7, "high": 18.5, "low": 14.71, "close": 15.5, "volume": 321134}, "trend_line": 16.716667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.532727, "activity_20": 16.681429, "activity_30": 16.879355}, "trend_signal": 0, "fair_value": 28.395833, "relative_strength": -19.225889, "rate_of_change": 0.501006022064253, "market_dynamics": -1.105105, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.999, "low": 14.0, "close": 14.3, "volume": 455154}, "trend_line": 16.743333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.238182, "activity_20": 16.397619, "activity_30": 16.723441}, "trend_signal": 0, "fair_value": 28.3625, "relative_strength": -24.045409, "rate_of_change": 0.15951744447621494, "market_dynamics": -1.084673, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.85, "low": 13.7, "close": 14.4, "volume": 322695}, "trend_line": 16.77, "activity_lines": {"activity_5": 14.8, "activity_10": 15.027273, "activity_20": 16.12619, "activity_30": 16.572258}, "trend_signal": 0, "fair_value": 28.352244, "relative_strength": -20.022452, "rate_of_change": 0.15926936411047773, "market_dynamics": -1.08295, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.9, "close": 13.6, "volume": 246769}, "trend_line": 16.743333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.721818, "activity_20": 15.788571, "activity_30": 16.367742}, "trend_signal": 0, "fair_value": 28.330449, "relative_strength": -23.703938, "rate_of_change": -0.15901610017888954, "market_dynamics": -1.194007, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.8, "close": 12.0, "volume": 468941}, "trend_line": 16.603333, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.178182, "activity_20": 15.328095, "activity_30": 16.06172}, "trend_signal": 0, "fair_value": 28.292628, "relative_strength": -33.11184, "rate_of_change": -0.8361537096586479, "market_dynamics": -1.296896, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.7, "close": 11.7, "volume": 772960}, "trend_line": 16.493333, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.649091, "activity_20": 14.872857, "activity_30": 15.745376}, "trend_signal": 0, "fair_value": 28.260577, "relative_strength": -34.131413, "rate_of_change": -0.6625175800545555, "market_dynamics": -1.359784, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.338, "close": 10.6, "volume": 503257}, "trend_line": 16.32, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.987273, "activity_20": 14.345238, "activity_30": 15.365161}, "trend_signal": 0, "fair_value": 28.230449, "relative_strength": -37.850954, "rate_of_change": -1.0509276687737978, "market_dynamics": -1.433047, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.2, "close": 10.7, "volume": 609904}, "trend_line": 16.113333, "activity_lines": {"activity_5": 11.24, "activity_10": 12.429091, "activity_20": 13.871429, "activity_30": 15.002581}, "trend_signal": 0, "fair_value": 28.207372, "relative_strength": -34.920579, "rate_of_change": -1.2663419117647028, "market_dynamics": -1.424023, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.577, "close": 10.3, "volume": 1675366}, "trend_line": 15.883333, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.876364, "activity_20": 13.397619, "activity_30": 14.627527}, "trend_signal": 0, "fair_value": 28.134936, "relative_strength": -40.462087, "rate_of_change": -1.4273893551383838, "market_dynamics": -1.360887, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.112, "close": 9.501, "volume": 2228112}, "trend_line": 15.613367, "activity_lines": {"activity_5": 10.247, "activity_10": 11.262, "activity_20": 12.892476, "activity_30": 14.215763}, "trend_signal": 0, "fair_value": 28.036865, "relative_strength": -46.012014, "rate_of_change": -1.6996810430153428, "market_dynamics": -1.289914, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.501, "high": 9.6, "low": 8.2, "close": 8.7, "volume": 2761675}, "trend_line": 15.380033, "activity_lines": {"activity_5": 9.626933, "activity_10": 10.614709, "activity_20": 12.362471, "activity_30": 13.76974}, "trend_signal": 0, "fair_value": 27.940712, "relative_strength": -51.04054, "rate_of_change": -1.4944502361342114, "market_dynamics": -1.18388, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.699, "high": 8.699, "low": 7.796, "close": 8.0, "volume": 852515}, "trend_line": 15.150033, "activity_lines": {"activity_5": 8.973533, "activity_10": 9.963782, "activity_20": 11.814848, "activity_30": 13.293609}, "trend_signal": 0, "fair_value": 27.828532, "relative_strength": -54.868312, "rate_of_change": -1.495445425897322, "market_dynamics": -1.156883, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.201, "high": 8.201, "low": 6.5, "close": 7.43, "volume": 4481798}, "trend_line": 14.8477, "activity_lines": {"activity_5": 8.303467, "activity_10": 9.323764, "activity_20": 11.260081, "activity_30": 12.795542}, "trend_signal": 0, "fair_value": 27.703724, "relative_strength": -57.652035, "rate_of_change": -1.9955930128997132, "market_dynamics": -1.110946, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 8.2, "low": 6.674, "close": 8.119, "volume": 6602113}, "trend_line": 14.458333, "activity_lines": {"activity_5": 8.081067, "activity_10": 8.935745, "activity_20": 10.817457, "activity_30": 12.361432}, "trend_signal": 0, "fair_value": 27.58141, "relative_strength": -53.462683, "rate_of_change": -2.622406163917644, "market_dynamics": -1.07373, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.5, "close": 8.265, "volume": 3421010}, "trend_line": 14.097167, "activity_lines": {"activity_5": 8.052733, "activity_10": 8.673927, "activity_20": 10.428648, "activity_30": 11.961862}, "trend_signal": 0, "fair_value": 27.441442, "relative_strength": -53.691364, "rate_of_change": -2.4979781555729765, "market_dynamics": -1.046712, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.615, "high": 10.0, "low": 8.482, "close": 9.212, "volume": 1667599}, "trend_line": 13.787567, "activity_lines": {"activity_5": 8.422467, "activity_10": 8.6522, "activity_20": 10.16591, "activity_30": 11.64669}, "trend_signal": 0, "fair_value": 27.335109, "relative_strength": -48.155949, "rate_of_change": -2.19618594289194, "market_dynamics": -0.901553, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3, "high": 10.7, "low": 9.2, "close": 9.528, "volume": 1109196}, "trend_line": 13.441833, "activity_lines": {"activity_5": 8.8634, "activity_10": 8.733164, "activity_20": 9.962733, "activity_30": 11.37188}, "trend_signal": 0, "fair_value": 27.228237, "relative_strength": -45.725551, "rate_of_change": -2.5075780230115905, "market_dynamics": -0.735496, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.501, "high": 9.898, "low": 8.002, "close": 8.662, "volume": 217582}, "trend_line": 13.107233, "activity_lines": {"activity_5": 8.9138, "activity_10": 8.676164, "activity_20": 9.704567, "activity_30": 11.063503}, "trend_signal": 0, "fair_value": 27.033122, "relative_strength": -48.237852, "rate_of_change": -2.489243840479196, "market_dynamics": -0.568239, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.727, "high": 9.727, "low": 8.611, "close": 9.0, "volume": 182916}, "trend_line": 12.750567, "activity_lines": {"activity_5": 8.994733, "activity_10": 8.717673, "activity_20": 9.508771, "activity_30": 10.79852}, "trend_signal": 0, "fair_value": 26.727994, "relative_strength": -47.08155, "rate_of_change": -2.7211387788711816, "market_dynamics": -0.305277, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.901, "high": 9.0, "low": 8.3, "close": 8.3, "volume": 73670}, "trend_line": 12.350567, "activity_lines": {"activity_5": 8.7836, "activity_10": 8.655545, "activity_20": 9.274405, "activity_30": 10.511387}, "trend_signal": 0, "fair_value": 26.401071, "relative_strength": -51.823251, "rate_of_change": -3.1371153925939166, "market_dynamics": -0.125344, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.599, "high": 9.4, "low": 8.597, "close": 8.95, "volume": 149247}, "trend_line": 12.015567, "activity_lines": {"activity_5": 8.7868, "activity_10": 8.733436, "activity_20": 9.137181, "activity_30": 10.291996}, "trend_signal": 0, "fair_value": 26.128955, "relative_strength": -47.739242, "rate_of_change": -2.7124260772804933, "market_dynamics": 0.052274, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.361, "high": 9.486, "low": 8.122, "close": 9.0, "volume": 186611}, "trend_line": 11.7189, "activity_lines": {"activity_5": 8.824133, "activity_10": 8.815873, "activity_20": 9.03591, "activity_30": 10.097443}, "trend_signal": 0, "fair_value": 25.806519, "relative_strength": -47.457603, "rate_of_change": -2.469022061131207, "market_dynamics": 0.23555, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.200541, "high": 9.200541, "low": 8.327489, "close": 8.5095, "volume": 194327}, "trend_line": 11.429217, "activity_lines": {"activity_5": 8.733167, "activity_10": 8.790945, "activity_20": 8.913162, "activity_30": 9.890385}, "trend_signal": 0, "fair_value": 25.484785, "relative_strength": -50.659815, "rate_of_change": -2.471929959296522, "market_dynamics": 0.302148, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.618, "high": 9.399, "low": 8.254, "close": 8.5, "volume": 205087}, "trend_line": 11.16255, "activity_lines": {"activity_5": 8.6492, "activity_10": 8.744664, "activity_20": 8.81756, "activity_30": 9.701403}, "trend_signal": 0, "fair_value": 25.178375, "relative_strength": -49.346294, "rate_of_change": -2.3332044531134546, "market_dynamics": 0.411464, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.65, "close": 8.39, "volume": 360537}, "trend_line": 10.91555, "activity_lines": {"activity_5": 8.5619, "activity_10": 8.671455, "activity_20": 8.735767, "activity_30": 9.522529}, "trend_signal": 0, "fair_value": 24.889208, "relative_strength": -50.02937, "rate_of_change": -2.212756045885572, "market_dynamics": 0.446228, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.498, "low": 7.85, "close": 8.3, "volume": 325951}, "trend_line": 10.678883, "activity_lines": {"activity_5": 8.4386, "activity_10": 8.579609, "activity_20": 8.662593, "activity_30": 9.353784}, "trend_signal": 0, "fair_value": 24.608439, "relative_strength": -50.81275, "rate_of_change": -2.1681637663699846, "market_dynamics": 0.466776, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 8.689, "low": 7.951, "close": 8.58, "volume": 554855}, "trend_line": 10.454883, "activity_lines": {"activity_5": 8.451967, "activity_10": 8.555255, "activity_20": 8.632276, "activity_30": 9.218372}, "trend_signal": 0, "fair_value": 24.279465, "relative_strength": -47.402217, "rate_of_change": -2.0975976607291247, "market_dynamics": 0.538349, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3, "high": 9.09, "low": 7.802, "close": 7.9, "volume": 270808}, "trend_line": 10.218217, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.4245, "activity_20": 8.546817, "activity_30": 9.053541}, "trend_signal": 0, "fair_value": 23.973054, "relative_strength": -50.195947, "rate_of_change": -2.2636886515133776, "market_dynamics": 0.489942, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.208, "high": 8.208, "low": 7.47, "close": 7.962, "volume": 201835}, "trend_line": 9.98695, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.318873, "activity_20": 8.480595, "activity_30": 8.907978}, "trend_signal": 0, "fair_value": 23.682426, "relative_strength": -50.40172, "rate_of_change": -2.2632813532928395, "market_dynamics": 0.393333, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.757, "high": 8.213, "low": 7.2, "close": 7.491, "volume": 168314}, "trend_line": 9.713317, "activity_lines": {"activity_5": 7.897533, "activity_10": 8.146482, "activity_20": 8.38065, "activity_30": 8.746949}, "trend_signal": 0, "fair_value": 23.38942, "relative_strength": -52.162202, "rate_of_change": -2.7399055767776974, "market_dynamics": 0.145439, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.573, "high": 8.215, "low": 6.55, "close": 7.7, "volume": 389643}, "trend_line": 9.453317, "activity_lines": {"activity_5": 7.782, "activity_10": 8.0268, "activity_20": 8.310181, "activity_30": 8.617058}, "trend_signal": 0, "fair_value": 23.07083, "relative_strength": -49.412851, "rate_of_change": -2.676737514074747, "market_dynamics": -0.070768, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.599453, "high": 8.317401, "low": 6.714517, "close": 6.9445, "volume": 190169}, "trend_line": 9.208133, "activity_lines": {"activity_5": 7.454633, "activity_10": 7.792482, "activity_20": 8.172521, "activity_30": 8.455199}, "trend_signal": 0, "fair_value": 22.728167, "relative_strength": -53.109511, "rate_of_change": -2.593629304930746, "market_dynamics": -0.227447, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.998, "high": 7.259, "low": 6.6, "close": 6.817, "volume": 139017}, "trend_line": 8.955367, "activity_lines": {"activity_5": 7.1938, "activity_10": 7.572355, "activity_20": 8.027745, "activity_30": 8.300932}, "trend_signal": 0, "fair_value": 22.384686, "relative_strength": -50.403489, "rate_of_change": -2.745029855672147, "market_dynamics": -0.373713, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 7.218, "low": 6.509, "close": 6.82, "volume": 245426}, "trend_line": 8.729367, "activity_lines": {"activity_5": 7.006167, "activity_10": 7.383545, "activity_20": 7.886174, "activity_30": 8.163167}, "trend_signal": 0, "fair_value": 22.009814, "relative_strength": -51.398964, "rate_of_change": -2.5236263349118, "market_dynamics": -0.348409, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.616, "high": 7.139, "low": 6.5, "close": 6.669, "volume": 71418}, "trend_line": 8.551667, "activity_lines": {"activity_5": 6.844333, "activity_10": 7.197827, "activity_20": 7.736407, "activity_30": 8.03024}, "trend_signal": 0, "fair_value": 21.637821, "relative_strength": -51.938362, "rate_of_change": -2.035657339186218, "market_dynamics": -0.475989, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.515, "high": 7.3, "low": 5.6, "close": 5.76, "volume": 710082}, "trend_line": 8.353667, "activity_lines": {"activity_5": 6.4343, "activity_10": 6.878127, "activity_20": 7.507669, "activity_30": 7.850132}, "trend_signal": 0, "fair_value": 21.271538, "relative_strength": -57.879472, "rate_of_change": -2.3153380504643177, "market_dynamics": -0.563771, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.67, "low": 4.2, "close": 5.835, "volume": 884768}, "trend_line": 8.194833, "activity_lines": {"activity_5": 6.1786, "activity_10": 6.618245, "activity_20": 7.302512, "activity_30": 7.687638}, "trend_signal": 0, "fair_value": 20.917917, "relative_strength": -57.066959, "rate_of_change": -1.9013685845988424, "market_dynamics": -0.598133, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.613, "high": 6.719, "low": 5.835, "close": 6.096, "volume": 891109}, "trend_line": 8.041367, "activity_lines": {"activity_5": 6.083867, "activity_10": 6.455727, "activity_20": 7.139798, "activity_30": 7.552229}, "trend_signal": 0, "fair_value": 20.581994, "relative_strength": -54.587547, "rate_of_change": -1.8727166252198173, "market_dynamics": -0.620203, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.835, "high": 6.434, "low": 4.8, "close": 5.6, "volume": 1302509}, "trend_line": 7.8847, "activity_lines": {"activity_5": 5.871867, "activity_10": 6.235827, "activity_20": 6.942064, "activity_30": 7.394722}, "trend_signal": 0, "fair_value": 20.262763, "relative_strength": -56.350636, "rate_of_change": -1.9482632741423156, "market_dynamics": -0.557675, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 5.522, "low": 2.488, "close": 5.05, "volume": 1908319}, "trend_line": 7.736333, "activity_lines": {"activity_5": 5.557867, "activity_10": 5.958873, "activity_20": 6.70814, "activity_30": 7.211838}, "trend_signal": 0, "fair_value": 19.903468, "relative_strength": -60.554741, "rate_of_change": -1.8817076109427053, "market_dynamics": -0.51594, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.524, "low": 4.826, "close": 4.9875, "volume": 911861}, "trend_line": 7.612583, "activity_lines": {"activity_5": 5.330967, "activity_10": 5.714936, "activity_20": 6.48374, "activity_30": 7.034494}, "trend_signal": 0, "fair_value": 19.546978, "relative_strength": -61.188553, "rate_of_change": -1.5995950536255386, "market_dynamics": -0.595536, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.929, "high": 5.15, "low": 4.778, "close": 4.85, "volume": 83729}, "trend_line": 7.507583, "activity_lines": {"activity_5": 5.109733, "activity_10": 5.495318, "activity_20": 6.265114, "activity_30": 6.856262}, "trend_signal": 0, "fair_value": 19.212042, "relative_strength": -61.046103, "rate_of_change": -1.3792953062055224, "market_dynamics": -0.784398, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 5.05, "low": 3.9175, "close": 4.005, "volume": 405889}, "trend_line": 7.393417, "activity_lines": {"activity_5": 4.6725, "activity_10": 5.160145, "activity_20": 5.985774, "activity_30": 6.630289}, "trend_signal": 0, "fair_value": 18.872971, "relative_strength": -66.743349, "rate_of_change": -1.5206758286921367, "market_dynamics": -0.990051, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15, "high": 4.2835, "low": 2.512, "close": 4.194, "volume": 230244}, "trend_line": 7.262583, "activity_lines": {"activity_5": 4.437667, "activity_10": 4.910464, "activity_20": 5.745883, "activity_30": 6.423875}, "trend_signal": 0, "fair_value": 18.542804, "relative_strength": -65.288239, "rate_of_change": -1.769601254737831, "market_dynamics": -1.157214, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.5, "close": 4.0, "volume": 188753}, "trend_line": 7.120417, "activity_lines": {"activity_5": 4.2319, "activity_10": 4.673255, "activity_20": 5.508021, "activity_30": 6.213386}, "trend_signal": 0, "fair_value": 18.232548, "relative_strength": -65.788286, "rate_of_change": -1.9575129124169797, "market_dynamics": -1.260022, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05, "high": 4.396, "low": 3.9505, "close": 4.2, "volume": 100546}, "trend_line": 6.95335, "activity_lines": {"activity_5": 4.1628, "activity_10": 4.520936, "activity_20": 5.310112, "activity_30": 6.024972}, "trend_signal": 0, "fair_value": 17.915881, "relative_strength": -61.488384, "rate_of_change": -2.346309211946427, "market_dynamics": -1.218898, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 5.15, "low": 4.3175, "close": 4.664, "volume": 777680}, "trend_line": 6.791217, "activity_lines": {"activity_5": 4.300867, "activity_10": 4.481345, "activity_20": 5.175917, "activity_30": 5.877272}, "trend_signal": 0, "fair_value": 17.612446, "relative_strength": -54.913505, "rate_of_change": -2.3317249958653132, "market_dynamics": -0.91834, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.501, "close": 4.85, "volume": 94358}, "trend_line": 6.66415, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.496864, "activity_20": 5.078083, "activity_30": 5.752032}, "trend_signal": 0, "fair_value": 17.337125, "relative_strength": -50.309502, "rate_of_change": -1.8710490328905611, "market_dynamics": -0.573936, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.85, "high": 4.9505, "low": 4.5, "close": 4.55, "volume": 46588}, "trend_line": 6.515817, "activity_lines": {"activity_5": 4.569467, "activity_10": 4.480491, "activity_20": 4.966202, "activity_30": 5.615635}, "trend_signal": 0, "fair_value": 17.054112, "relative_strength": -52.204257, "rate_of_change": -2.2258352528079355, "market_dynamics": -0.183046, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.525, "high": 4.95, "low": 4.3725, "close": 4.6625, "volume": 20222}, "trend_line": 6.394567, "activity_lines": {"activity_5": 4.639367, "activity_10": 4.503664, "activity_20": 4.881283, "activity_30": 5.496067}, "trend_signal": 0, "fair_value": 16.76541, "relative_strength": -52.152189, "rate_of_change": -1.860856435961904, "market_dynamics": 0.215967, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.5, "close": 4.6, "volume": 59741}, "trend_line": 6.249567, "activity_lines": {"activity_5": 4.644267, "activity_10": 4.522518, "activity_20": 4.803881, "activity_30": 5.380288}, "trend_signal": 0, "fair_value": 16.459641, "relative_strength": -51.854691, "rate_of_change": -2.26754993731398, "market_dynamics": 0.370553, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.702, "high": 4.702, "low": 4.25, "close": 4.5, "volume": 113202}, "trend_line": 6.099567, "activity_lines": {"activity_5": 4.589167, "activity_10": 4.530236, "activity_20": 4.731717, "activity_30": 5.267413}, "trend_signal": 0, "fair_value": 16.125026, "relative_strength": -50.99773, "rate_of_change": -2.4001662835201136, "market_dynamics": 0.438753, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.75, "close": 4.0005, "volume": 87698}, "trend_line": 5.949267, "activity_lines": {"activity_5": 4.3785, "activity_10": 4.4535, "activity_20": 4.623621, "activity_30": 5.131989}, "trend_signal": 0, "fair_value": 15.814772, "relative_strength": -52.186873, "rate_of_change": -2.464109337597251, "market_dynamics": 0.444373, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 4.263, "low": 3.5005, "close": 3.6285, "volume": 238847}, "trend_line": 5.786883, "activity_lines": {"activity_5": 4.100467, "activity_10": 4.309209, "activity_20": 4.49351, "activity_30": 4.982262}, "trend_signal": 0, "fair_value": 15.510468, "relative_strength": -57.70353, "rate_of_change": -2.7294791106198364, "market_dynamics": 0.369308, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.995, "low": 3.45, "close": 3.725, "volume": 736728}, "trend_line": 5.631383, "activity_lines": {"activity_5": 3.916033, "activity_10": 4.192745, "activity_20": 4.387786, "activity_30": 4.849238}, "trend_signal": 0, "fair_value": 15.213192, "relative_strength": -55.671639, "rate_of_change": -2.687111524459728, "market_dynamics": 0.400336, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.2165, "close": 3.4795, "volume": 262399}, "trend_line": 5.4707, "activity_lines": {"activity_5": 3.712267, "activity_10": 4.036645, "activity_20": 4.2727, "activity_30": 4.710406}, "trend_signal": 0, "fair_value": 14.929087, "relative_strength": -57.563456, "rate_of_change": -2.8533488132488896, "market_dynamics": 0.339859, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5115, "high": 3.7475, "low": 3.0505, "close": 3.5, "volume": 326057}, "trend_line": 5.301367, "activity_lines": {"activity_5": 3.590033, "activity_10": 3.897373, "activity_20": 4.170426, "activity_30": 4.583265}, "trend_signal": 0, "fair_value": 14.629728, "relative_strength": -56.061842, "rate_of_change": -3.0952711718792836, "market_dynamics": 0.391553, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.662789, "high": 3.699787, "low": 3.399804, "close": 3.4678, "volume": 197912}, "trend_line": 5.153627, "activity_lines": {"activity_5": 3.523733, "activity_10": 3.773409, "activity_20": 4.076205, "activity_30": 4.46497}, "trend_signal": 0, "fair_value": 14.312213, "relative_strength": -55.684119, "rate_of_change": -2.786828378416355, "market_dynamics": 0.379073, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.547, "high": 3.65, "low": 3.3, "close": 3.5255, "volume": 284042}, "trend_line": 5.005743, "activity_lines": {"activity_5": 3.51218, "activity_10": 3.685067, "activity_20": 3.999994, "activity_30": 4.359929}, "trend_signal": 0, "fair_value": 13.980967, "relative_strength": -53.760239, "rate_of_change": -2.8695130633241472, "market_dynamics": 0.314054, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.351, "high": 5.45, "low": 3.001, "close": 4.3325, "volume": 38317031}, "trend_line": 4.90046, "activity_lines": {"activity_5": 3.776493, "activity_10": 3.76208, "activity_20": 4.010519, "activity_30": 4.316494}, "trend_signal": 0, "fair_value": 13.814508, "relative_strength": -41.639098, "rate_of_change": -2.103244213696149, "market_dynamics": 0.670522, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.75, "close": 3.806, "volume": 1406755}, "trend_line": 4.77066, "activity_lines": {"activity_5": 3.824807, "activity_10": 3.749365, "activity_20": 3.974317, "activity_30": 4.245884}, "trend_signal": 0, "fair_value": 13.645957, "relative_strength": -46.501433, "rate_of_change": -2.648730935463191, "market_dynamics": 0.757417, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9585, "high": 4.05, "low": 3.35, "close": 3.375, "volume": 415079}, "trend_line": 4.651677, "activity_lines": {"activity_5": 3.707687, "activity_10": 3.672724, "activity_20": 3.902694, "activity_30": 4.155842}, "trend_signal": 0, "fair_value": 13.469515, "relative_strength": -53.887105, "rate_of_change": -2.494057426016527, "market_dynamics": 0.759184, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.8, "close": 2.949, "volume": 387458}, "trend_line": 4.522743, "activity_lines": {"activity_5": 3.4569, "activity_10": 3.539082, "activity_20": 3.797524, "activity_30": 4.045991}, "trend_signal": 0, "fair_value": 13.292329, "relative_strength": -57.31596, "rate_of_change": -2.7717745664628066, "market_dynamics": 0.684094, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.949, "high": 2.9995, "low": 2.2045, "close": 2.345, "volume": 402717}, "trend_line": 4.373577, "activity_lines": {"activity_5": 3.039367, "activity_10": 3.31474, "activity_20": 3.639858, "activity_30": 3.905492}, "trend_signal": 0, "fair_value": 13.115053, "relative_strength": -65.921348, "rate_of_change": -3.298131244689343, "market_dynamics": 0.132954, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.509, "high": 3.9, "low": 0.48, "close": 3.9, "volume": 942234}, "trend_line": 4.281277, "activity_lines": {"activity_5": 3.218867, "activity_10": 3.396462, "activity_20": 3.639092, "activity_30": 3.874938}, "trend_signal": 0, "fair_value": 12.965694, "relative_strength": -42.830485, "rate_of_change": -2.110400708619051, "market_dynamics": 0.225819, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.52, "close": 3.66, "volume": 254447}, "trend_line": 4.211277, "activity_lines": {"activity_5": 3.3472, "activity_10": 3.431365, "activity_20": 3.615946, "activity_30": 3.834856}, "trend_signal": 0, "fair_value": 12.818002, "relative_strength": -46.996386, "rate_of_change": -1.6350261849443584, "market_dynamics": 0.462111, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.22, "close": 3.57, "volume": 6543171}, "trend_line": 4.135777, "activity_lines": {"activity_5": 3.455267, "activity_10": 3.446624, "activity_20": 3.586799, "activity_30": 3.793483}, "trend_signal": 0, "fair_value": 12.663322, "relative_strength": -47.634813, "rate_of_change": -1.792805365213447, "market_dynamics": 0.772939, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.74, "close": 3.19, "volume": 288906}, "trend_line": 4.03891, "activity_lines": {"activity_5": 3.423667, "activity_10": 3.391518, "activity_20": 3.526671, "activity_30": 3.732466}, "trend_signal": 0, "fair_value": 12.575438, "relative_strength": -50.924842, "rate_of_change": -2.3421717370158133, "market_dynamics": 1.161921, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.42, "low": 2.925, "close": 3.185, "volume": 151144}, "trend_line": 3.95841, "activity_lines": {"activity_5": 3.374333, "activity_10": 3.340555, "activity_20": 3.473972, "activity_30": 3.677375}, "trend_signal": 0, "fair_value": 12.49329, "relative_strength": -50.122322, "rate_of_change": -1.9931120029908902, "market_dynamics": 1.099886, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.39, "low": 2.99, "close": 3.36, "volume": 91138}, "trend_line": 3.902077, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.3276, "activity_20": 3.44444, "activity_30": 3.638768}, "trend_signal": 0, "fair_value": 12.407137, "relative_strength": -45.653792, "rate_of_change": -1.4231219100598576, "market_dynamics": 1.095178, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 5.14, "low": 3.3034, "close": 4.97, "volume": 2073813}, "trend_line": 3.901493, "activity_lines": {"activity_5": 3.853, "activity_10": 3.625055, "activity_20": 3.574443, "activity_30": 3.707666}, "trend_signal": 0, "fair_value": 12.333867, "relative_strength": -16.143083, "rate_of_change": -0.014966388413142998, "market_dynamics": 1.177976, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.3, "close": 4.465, "volume": 425322}, "trend_line": 3.88866, "activity_lines": {"activity_5": 4.123, "activity_10": 3.809527, "activity_20": 3.65459, "activity_30": 3.744021}, "trend_signal": 0, "fair_value": 12.261848, "relative_strength": -25.381299, "rate_of_change": -0.32892536267526545, "market_dynamics": 1.314117, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.1, "close": 4.34, "volume": 107181}, "trend_line": 3.899827, "activity_lines": {"activity_5": 4.291667, "activity_10": 3.951455, "activity_20": 3.722998, "activity_30": 3.77314}, "trend_signal": 0, "fair_value": 12.199925, "relative_strength": -26.95251, "rate_of_change": 0.2871683304788892, "market_dynamics": 1.432438, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46, "high": 4.54, "low": 3.8001, "close": 4.225, "volume": 76440}, "trend_line": 3.90086, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.047182, "activity_20": 3.778837, "activity_30": 3.794119}, "trend_signal": 0, "fair_value": 12.128931, "relative_strength": -26.243291, "rate_of_change": 0.02648835448341841, "market_dynamics": 1.438616, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.6299, "low": 3.8101, "close": 4.12, "volume": 386148}, "trend_line": 3.90486, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.089636, "activity_20": 3.821835, "activity_30": 3.808257}, "trend_signal": 0, "fair_value": 12.061752, "relative_strength": -26.657451, "rate_of_change": 0.10254149085073556, "market_dynamics": 1.323515, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.53, "low": 4.0, "close": 4.395, "volume": 49343}, "trend_line": 3.91136, "activity_lines": {"activity_5": 4.285, "activity_10": 4.178091, "activity_20": 3.889143, "activity_30": 3.839879}, "trend_signal": 0, "fair_value": 11.99954, "relative_strength": -22.351042, "rate_of_change": 0.1664592328534173, "market_dynamics": 1.281392, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.1633, "close": 4.395, "volume": 17672}, "trend_line": 3.902393, "activity_lines": {"activity_5": 4.313667, "activity_10": 4.253182, "activity_20": 3.952092, "activity_30": 3.871081}, "trend_signal": 0, "fair_value": 11.942457, "relative_strength": -18.943957, "rate_of_change": -0.2292552973901704, "market_dynamics": 1.279277, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.895, "close": 4.45, "volume": 44749}, "trend_line": 3.88906, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.323273, "activity_20": 4.016017, "activity_30": 3.906411}, "trend_signal": 1, "fair_value": 11.885085, "relative_strength": -13.425032, "rate_of_change": -0.34166215447802967, "market_dynamics": 1.364011, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.82, "close": 4.1755, "volume": 48851}, "trend_line": 3.876577, "activity_lines": {"activity_5": 4.318167, "activity_10": 4.320545, "activity_20": 4.049121, "activity_30": 3.924891}, "trend_signal": 1, "fair_value": 11.82339, "relative_strength": -14.238648, "rate_of_change": -0.32097730556998405, "market_dynamics": 1.282519, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 5.3, "low": 4.15, "close": 4.87, "volume": 194186}, "trend_line": 3.883493, "activity_lines": {"activity_5": 4.5058, "activity_10": 4.426082, "activity_20": 4.145274, "activity_30": 3.988983}, "trend_signal": 1, "fair_value": 11.746915, "relative_strength": 4.207323, "rate_of_change": 0.1784048143503901, "market_dynamics": 1.352816, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7891, "high": 5.2999, "low": 4.51, "close": 4.99, "volume": 75736}, "trend_line": 3.896493, "activity_lines": {"activity_5": 4.683433, "activity_10": 4.525982, "activity_20": 4.250295, "activity_30": 4.06037}, "trend_signal": 1, "fair_value": 11.677621, "relative_strength": 8.12243, "rate_of_change": 0.3347501849494746, "market_dynamics": 1.419806, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 6.7799, "low": 3.91, "close": 6.2, "volume": 21948004}, "trend_line": 3.95316, "activity_lines": {"activity_5": 5.224733, "activity_10": 4.845518, "activity_20": 4.464917, "activity_30": 4.208983}, "trend_signal": 1, "fair_value": 11.615441, "relative_strength": 38.589414, "rate_of_change": 1.4543077582841808, "market_dynamics": 1.534201, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 8.5, "low": 5.75, "close": 6.5, "volume": 1619534}, "trend_line": 4.036477, "activity_lines": {"activity_5": 5.7457, "activity_10": 5.188055, "activity_20": 4.694657, "activity_30": 4.373296}, "trend_signal": 1, "fair_value": 11.559672, "relative_strength": 61.922019, "rate_of_change": 2.10760505519634, "market_dynamics": 1.736104, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.57, "high": 7.595, "low": 6.46, "close": 7.32, "volume": 283345}, "trend_line": 4.159527, "activity_lines": {"activity_5": 6.403333, "activity_10": 5.640409, "activity_20": 4.985583, "activity_30": 4.585136}, "trend_signal": 1, "fair_value": 11.514287, "relative_strength": 69.558412, "rate_of_change": 3.0484504185209063, "market_dynamics": 1.737057, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.47, "high": 8.44, "low": 7.0, "close": 7.98, "volume": 212502}, "trend_line": 4.30136, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.156491, "activity_20": 5.315676, "activity_30": 4.831618}, "trend_signal": 1, "fair_value": 11.476979, "relative_strength": 88.588251, "rate_of_change": 3.409834820161045, "market_dynamics": 1.730994, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.585, "low": 7.706, "close": 8.53, "volume": 717481}, "trend_line": 4.46971, "activity_lines": {"activity_5": 7.715333, "activity_10": 6.702391, "activity_20": 5.678721, "activity_30": 5.104434}, "trend_signal": 1, "fair_value": 11.448967, "relative_strength": 88.634383, "rate_of_change": 3.9138784012498427, "market_dynamics": 1.660141, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 9.89, "low": 8.27, "close": 8.95, "volume": 340083}, "trend_line": 4.651377, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.249473, "activity_20": 6.058576, "activity_30": 5.393485}, "trend_signal": 1, "fair_value": 11.418518, "relative_strength": 90.225438, "rate_of_change": 4.064402388521851, "market_dynamics": 1.649394, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 10.12, "low": 9.0, "close": 9.83, "volume": 366153}, "trend_line": 4.86345, "activity_lines": {"activity_5": 8.921333, "activity_10": 7.873736, "activity_20": 6.496621, "activity_30": 5.727589}, "trend_signal": 1, "fair_value": 11.403967, "relative_strength": 106.396026, "rate_of_change": 4.55935951869737, "market_dynamics": 1.650413, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.73, "high": 12.78, "low": 10.03, "close": 11.1, "volume": 659383}, "trend_line": 5.115933, "activity_lines": {"activity_5": 9.780667, "activity_10": 8.631091, "activity_20": 7.024, "activity_30": 6.129947}, "trend_signal": 1, "fair_value": 11.384415, "relative_strength": 114.568068, "rate_of_change": 5.191438176603024, "market_dynamics": 1.653349, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.05, "low": 8.14, "close": 8.41, "volume": 591055}, "trend_line": 5.25185, "activity_lines": {"activity_5": 9.491333, "activity_10": 8.773455, "activity_20": 7.257498, "activity_30": 6.342468}, "trend_signal": 1, "fair_value": 11.340185, "relative_strength": 65.484449, "rate_of_change": 2.656739249712615, "market_dynamics": 1.454778, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.25, "close": 8.35, "volume": 325416}, "trend_line": 5.403317, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.840545, "activity_20": 7.461233, "activity_30": 6.542348}, "trend_signal": 1, "fair_value": 11.292428, "relative_strength": 60.074076, "rate_of_change": 2.8840694231556543, "market_dynamics": 1.208454, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.08, "high": 9.18, "low": 7.5262, "close": 9.13, "volume": 144481}, "trend_line": 5.59515, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.988364, "activity_20": 7.72316, "activity_30": 6.78278}, "trend_signal": 1, "fair_value": 11.174031, "relative_strength": 69.428624, "rate_of_change": 3.5502821692675055, "market_dynamics": 0.982039, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.9499, "low": 8.4801, "close": 9.1, "volume": 135922}, "trend_line": 5.800183, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.077455, "activity_20": 7.960014, "activity_30": 7.008899}, "trend_signal": 1, "fair_value": 11.088133, "relative_strength": 67.665148, "rate_of_change": 3.6644772704931836, "market_dynamics": 0.718749, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.0, "close": 9.4, "volume": 108714}, "trend_line": 6.03535, "activity_lines": {"activity_5": 9.06, "activity_10": 9.173818, "activity_20": 8.202774, "activity_30": 7.241145}, "trend_signal": 1, "fair_value": 10.988133, "relative_strength": 70.786052, "rate_of_change": 4.05447552258266, "market_dynamics": 0.623199, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 9.69, "low": 8.5, "close": 8.88, "volume": 145591}, "trend_line": 6.20135, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.137818, "activity_20": 8.371367, "activity_30": 7.424671}, "trend_signal": 1, "fair_value": 10.891851, "relative_strength": 52.718792, "rate_of_change": 2.7504618621952246, "market_dynamics": 0.472408, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.35, "high": 11.99, "low": 9.13, "close": 11.6, "volume": 167365}, "trend_line": 6.466017, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.58, "activity_20": 8.77634, "activity_30": 7.772971}, "trend_signal": 1, "fair_value": 10.806595, "relative_strength": 92.275384, "rate_of_change": 4.267893281301656, "market_dynamics": 0.418389, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.51, "high": 11.84, "low": 10.52, "close": 10.8, "volume": 51025}, "trend_line": 6.707017, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.820909, "activity_20": 9.070814, "activity_30": 8.052583}, "trend_signal": 1, "fair_value": 10.732236, "relative_strength": 76.120588, "rate_of_change": 3.727178570671863, "market_dynamics": 0.34156, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.635, "low": 9.51, "close": 10.0, "volume": 112018}, "trend_line": 6.934017, "activity_lines": {"activity_5": 10.344, "activity_10": 9.882727, "activity_20": 9.258598, "activity_30": 8.265033}, "trend_signal": 1, "fair_value": 10.640569, "relative_strength": 58.562381, "rate_of_change": 3.384515053413467, "market_dynamics": 0.197942, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.71, "high": 10.415, "low": 9.1312, "close": 9.4551, "volume": 95937}, "trend_line": 7.14302, "activity_lines": {"activity_5": 10.117033, "activity_10": 9.842382, "activity_20": 9.368057, "activity_30": 8.427684}, "trend_signal": 1, "fair_value": 10.537717, "relative_strength": 46.919196, "rate_of_change": 3.0141691316880252, "market_dynamics": 0.085617, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.93, "low": 8.51, "close": 9.0, "volume": 286702}, "trend_line": 7.33102, "activity_lines": {"activity_5": 9.734693, "activity_10": 9.749198, "activity_20": 9.409033, "activity_30": 8.547489}, "trend_signal": 1, "fair_value": 10.426179, "relative_strength": 41.710624, "rate_of_change": 2.6319399917681836, "market_dynamics": -0.181245, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.35, "high": 10.378, "low": 8.665, "close": 9.82, "volume": 193830}, "trend_line": 7.492687, "activity_lines": {"activity_5": 9.617687, "activity_10": 9.794378, "activity_20": 9.508437, "activity_30": 8.708068}, "trend_signal": 1, "fair_value": 10.319897, "relative_strength": 47.345973, "rate_of_change": 2.205245654765646, "market_dynamics": -0.362919, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.1577, "low": 9.328, "close": 9.99, "volume": 93105}, "trend_line": 7.676853, "activity_lines": {"activity_5": 9.676013, "activity_10": 9.84374, "activity_20": 9.601032, "activity_30": 8.869185}, "trend_signal": 1, "fair_value": 10.237781, "relative_strength": 47.356375, "rate_of_change": 2.4579433252716982, "market_dynamics": -0.468984, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.51, "close": 10.0, "volume": 342291}, "trend_line": 7.86552, "activity_lines": {"activity_5": 9.791673, "activity_10": 9.879284, "activity_20": 9.676531, "activity_30": 9.019066}, "trend_signal": 1, "fair_value": 10.167269, "relative_strength": 46.999741, "rate_of_change": 2.45760860602645, "market_dynamics": -0.493777, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.805, "high": 10.3419, "low": 8.9119, "close": 9.65, "volume": 80584}, "trend_line": 8.046353, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.834827, "activity_20": 9.702031, "activity_30": 9.134194}, "trend_signal": 1, "fair_value": 10.089384, "relative_strength": 40.559553, "rate_of_change": 2.299059693446839, "market_dynamics": -0.46891, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.6253, "low": 8.8, "close": 8.966, "volume": 56126}, "trend_line": 8.207887, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.661462, "activity_20": 9.651292, "activity_30": 9.193526}, "trend_signal": 1, "fair_value": 10.001987, "relative_strength": 27.964293, "rate_of_change": 2.0075430446563756, "market_dynamics": -0.573012, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 10.19, "low": 8.7, "close": 9.87, "volume": 177304}, "trend_line": 8.390387, "activity_lines": {"activity_5": 9.610267, "activity_10": 9.650896, "activity_20": 9.681954, "activity_30": 9.300759}, "trend_signal": 1, "fair_value": 9.92423, "relative_strength": 36.348991, "rate_of_change": 2.2234711564620833, "market_dynamics": -0.572161, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.5, "close": 9.5, "volume": 244907}, "trend_line": 8.560553, "activity_lines": {"activity_5": 9.5452, "activity_10": 9.604513, "activity_20": 9.670996, "activity_30": 9.372347}, "trend_signal": 1, "fair_value": 9.865256, "relative_strength": 26.860158, "rate_of_change": 2.02810668923853, "market_dynamics": -0.614946, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.42, "high": 10.0, "low": 8.855, "close": 9.16, "volume": 204945}, "trend_line": 8.717553, "activity_lines": {"activity_5": 9.399467, "activity_10": 9.519947, "activity_20": 9.625039, "activity_30": 9.411021}, "trend_signal": 1, "fair_value": 9.810512, "relative_strength": 21.345417, "rate_of_change": 1.8339936683996936, "market_dynamics": -0.72887, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 14.44, "low": 9.13, "close": 12.9, "volume": 861443}, "trend_line": 9.00837, "activity_lines": {"activity_5": 10.5564, "activity_10": 10.130655, "activity_20": 9.938462, "activity_30": 9.680856}, "trend_signal": 1, "fair_value": 9.786794, "relative_strength": 65.292535, "rate_of_change": 3.335993483492429, "market_dynamics": -0.281989, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.81, "high": 16.98, "low": 13.15, "close": 15.0, "volume": 907629}, "trend_line": 9.346037, "activity_lines": {"activity_5": 12.196667, "activity_10": 11.060545, "activity_20": 10.443314, "activity_30": 10.067413}, "trend_signal": 1, "fair_value": 9.781025, "relative_strength": 91.431571, "rate_of_change": 3.748369571853748, "market_dynamics": 0.147028, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.74, "high": 18.0, "low": 14.74, "close": 16.95, "volume": 1273842}, "trend_line": 9.744703, "activity_lines": {"activity_5": 14.084667, "activity_10": 12.235891, "activity_20": 11.102499, "activity_30": 10.557991}, "trend_signal": 1, "fair_value": 9.789038, "relative_strength": 104.952327, "rate_of_change": 4.265615468888028, "market_dynamics": 0.706431, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.8, "high": 16.75, "low": 14.77, "close": 15.41, "volume": 849478}, "trend_line": 10.051703, "activity_lines": {"activity_5": 14.987333, "activity_10": 13.0016, "activity_20": 11.574065, "activity_30": 10.923494}, "trend_signal": 1, "fair_value": 9.787179, "relative_strength": 78.303701, "rate_of_change": 3.150429520530286, "market_dynamics": 1.299863, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.86, "high": 16.945, "low": 13.885, "close": 14.64, "volume": 755415}, "trend_line": 10.323037, "activity_lines": {"activity_5": 15.239333, "activity_10": 13.528764, "activity_20": 11.942393, "activity_30": 11.219513}, "trend_signal": 1, "fair_value": 9.78423, "relative_strength": 62.725011, "rate_of_change": 2.6993833781201007, "market_dynamics": 1.369509, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.36, "high": 15.35, "low": 13.19, "close": 13.97, "volume": 369524}, "trend_line": 10.544703, "activity_lines": {"activity_5": 14.902667, "activity_10": 13.849745, "activity_20": 12.220531, "activity_30": 11.454801}, "trend_signal": 1, "fair_value": 9.776346, "relative_strength": 56.762101, "rate_of_change": 2.1472944444546775, "market_dynamics": 1.24495, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.71, "low": 12.56, "close": 13.24, "volume": 472039}, "trend_line": 10.720037, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.959455, "activity_20": 12.407383, "activity_30": 11.628691}, "trend_signal": 1, "fair_value": 9.77532, "relative_strength": 45.759758, "rate_of_change": 1.662768500924108, "market_dynamics": 0.963857, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 14.68, "low": 13.03, "close": 13.75, "volume": 457025}, "trend_line": 10.894037, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.084182, "activity_20": 12.622044, "activity_30": 11.824173}, "trend_signal": 1, "fair_value": 9.776281, "relative_strength": 52.529527, "rate_of_change": 1.6231287261415355, "market_dynamics": 0.695202, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.7, "high": 13.83, "low": 12.7001, "close": 13.09, "volume": 1402740}, "trend_line": 11.032037, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.018364, "activity_20": 12.76361, "activity_30": 11.965848}, "trend_signal": 1, "fair_value": 9.774935, "relative_strength": 36.062603, "rate_of_change": 1.2667480383993546, "market_dynamics": 0.517787, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 13.97, "low": 12.75, "close": 13.9, "volume": 4861107}, "trend_line": 11.167703, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.034545, "activity_20": 12.971415, "activity_30": 12.150878}, "trend_signal": 1, "fair_value": 9.779422, "relative_strength": 40.39552, "rate_of_change": 1.2297456942901726, "market_dynamics": 0.514462, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.09, "high": 21.5, "low": 14.09, "close": 18.37, "volume": 2308452}, "trend_line": 11.410037, "activity_lines": {"activity_5": 15.164, "activity_10": 14.777273, "activity_20": 13.586362, "activity_30": 12.615542}, "trend_signal": 1, "fair_value": 9.820256, "relative_strength": 83.951792, "rate_of_change": 2.169953839209383, "market_dynamics": 0.7298, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.29, "high": 26.185, "low": 17.5, "close": 22.76, "volume": 6571876}, "trend_line": 11.88837, "activity_lines": {"activity_5": 17.927333, "activity_10": 16.218727, "activity_20": 14.576952, "activity_30": 13.347798}, "trend_signal": 1, "fair_value": 9.873846, "relative_strength": 118.710461, "rate_of_change": 4.192212523061925, "market_dynamics": 1.04115, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.67, "high": 21.02, "low": 18.46, "close": 19.17, "volume": 1676042}, "trend_line": 12.249037, "activity_lines": {"activity_5": 18.859333, "activity_10": 16.866364, "activity_20": 15.160114, "activity_30": 13.81758}, "trend_signal": 1, "fair_value": 9.898653, "relative_strength": 77.00077, "rate_of_change": 3.033780072457363, "market_dynamics": 1.178291, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.45, "high": 19.9, "low": 18.78, "close": 19.05, "volume": 1352740}, "trend_line": 12.579703, "activity_lines": {"activity_5": 19.39, "activity_10": 17.451818, "activity_20": 15.687324, "activity_30": 14.256352}, "trend_signal": 1, "fair_value": 9.922051, "relative_strength": 74.242056, "rate_of_change": 2.699526501552741, "market_dynamics": 1.258121, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.49, "close": 17.01, "volume": 2068176}, "trend_line": 12.84337, "activity_lines": {"activity_5": 18.843333, "activity_10": 17.600182, "activity_20": 15.977105, "activity_30": 14.542178}, "trend_signal": 1, "fair_value": 9.931089, "relative_strength": 49.436423, "rate_of_change": 2.095971582158974, "market_dynamics": 1.024301, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.96, "high": 21.37, "low": 16.69, "close": 20.78, "volume": 1972325}, "trend_line": 13.222703, "activity_lines": {"activity_5": 19.346, "activity_10": 18.390909, "activity_20": 16.592552, "activity_30": 15.054218}, "trend_signal": 1, "fair_value": 9.970704, "relative_strength": 79.420686, "rate_of_change": 2.9535316665329976, "market_dynamics": 0.844124, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.04, "high": 25.4, "low": 20.525, "close": 24.54, "volume": 3337002}, "trend_line": 13.744703, "activity_lines": {"activity_5": 20.941333, "activity_10": 19.741455, "activity_20": 17.513095, "activity_30": 15.784366}, "trend_signal": 1, "fair_value": 10.039551, "relative_strength": 104.803157, "rate_of_change": 3.947755613961837, "market_dynamics": 0.939165, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.89, "high": 24.68, "low": 21.56, "close": 21.61, "volume": 1943234}, "trend_line": 14.07837, "activity_lines": {"activity_5": 21.441333, "activity_10": 20.353818, "activity_20": 18.080429, "activity_30": 16.291805}, "trend_signal": 1, "fair_value": 10.088333, "relative_strength": 75.916585, "rate_of_change": 2.4276042923590286, "market_dynamics": 0.953535, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.79, "high": 24.96, "low": 20.2504, "close": 21.26, "volume": 2380223}, "trend_line": 14.427037, "activity_lines": {"activity_5": 21.662, "activity_10": 20.759636, "activity_20": 18.558524, "activity_30": 16.755136}, "trend_signal": 1, "fair_value": 10.141281, "relative_strength": 72.02245, "rate_of_change": 2.4766148353822266, "market_dynamics": 1.105475, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.05, "high": 24.65, "low": 20.695, "close": 20.9, "volume": 1230193}, "trend_line": 14.79037, "activity_lines": {"activity_5": 21.615333, "activity_10": 20.951455, "activity_20": 18.946333, "activity_30": 17.172746}, "trend_signal": 1, "fair_value": 10.188717, "relative_strength": 67.078834, "rate_of_change": 2.518417329906335, "market_dynamics": 1.021061, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.5, "high": 21.93, "low": 19.96, "close": 21.46, "volume": 546579}, "trend_line": 15.190533, "activity_lines": {"activity_5": 21.496, "activity_10": 21.117818, "activity_20": 19.331571, "activity_30": 17.603045}, "trend_signal": 1, "fair_value": 10.239102, "relative_strength": 65.501582, "rate_of_change": 2.705564499062572, "market_dynamics": 0.781274, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.49, "high": 23.3, "low": 20.49, "close": 20.99, "volume": 796490}, "trend_line": 15.5902, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.142545, "activity_20": 19.631286, "activity_30": 17.977204}, "trend_signal": 1, "fair_value": 10.281346, "relative_strength": 58.592932, "rate_of_change": 2.631026837570473, "market_dynamics": 0.541799, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.17, "high": 23.47, "low": 21.17, "close": 21.87, "volume": 1303808}, "trend_line": 15.991867, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.359455, "activity_20": 19.986286, "activity_30": 18.382353}, "trend_signal": 1, "fair_value": 10.317692, "relative_strength": 63.294529, "rate_of_change": 2.5764069736116264, "market_dynamics": 0.339543, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.19, "high": 24.05, "low": 18.61, "close": 20.53, "volume": 2166609}, "trend_line": 16.3432, "activity_lines": {"activity_5": 21.128, "activity_10": 21.283636, "activity_20": 20.190238, "activity_30": 18.675135}, "trend_signal": 1, "fair_value": 10.35314, "relative_strength": 51.662626, "rate_of_change": 2.1969479861231984, "market_dynamics": 0.126184, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.49, "high": 20.7, "low": 18.87, "close": 19.09, "volume": 988552}, "trend_line": 16.6462, "activity_lines": {"activity_5": 20.441333, "activity_10": 20.919091, "activity_20": 20.232667, "activity_30": 18.852348}, "trend_signal": 1, "fair_value": 10.37423, "relative_strength": 41.186209, "rate_of_change": 1.853982084291943, "market_dynamics": -0.249277, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 21.585, "low": 18.975, "close": 20.0, "volume": 1235818}, "trend_line": 16.9912, "activity_lines": {"activity_5": 20.178667, "activity_10": 20.682182, "activity_20": 20.340571, "activity_30": 19.068723}, "trend_signal": 1, "fair_value": 10.394102, "relative_strength": 50.084685, "rate_of_change": 2.072545085364821, "market_dynamics": -0.524452, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.56, "high": 21.84, "low": 19.1, "close": 21.06, "volume": 1447639}, "trend_line": 17.394333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.652182, "activity_20": 20.520714, "activity_30": 19.331226}, "trend_signal": 1, "fair_value": 10.418846, "relative_strength": 49.493534, "rate_of_change": 2.3725987570036278, "market_dynamics": -0.712733, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.77, "high": 21.765, "low": 19.98, "close": 20.59, "volume": 769320}, "trend_line": 17.751667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.6, "activity_20": 20.618857, "activity_30": 19.537398}, "trend_signal": 1, "fair_value": 10.438012, "relative_strength": 37.987726, "rate_of_change": 2.0543127465709756, "market_dynamics": -0.851883, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.72, "high": 23.038, "low": 20.46, "close": 21.34, "volume": 1213248}, "trend_line": 18.146333, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.702727, "activity_20": 20.755857, "activity_30": 19.768903}, "trend_signal": 1, "fair_value": 10.474166, "relative_strength": 33.131582, "rate_of_change": 2.2232616238238205, "market_dynamics": -0.660027, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1, "high": 21.42, "low": 19.15, "close": 19.8, "volume": 1288945}, "trend_line": 18.501, "activity_lines": {"activity_5": 20.55, "activity_10": 20.524, "activity_20": 20.706905, "activity_30": 19.875591}, "trend_signal": 1, "fair_value": 10.505576, "relative_strength": 19.639133, "rate_of_change": 1.9544830352226137, "market_dynamics": -0.651757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.03, "high": 21.38, "low": 19.8, "close": 19.87, "volume": 825243}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.320667, "activity_10": 20.378, "activity_20": 20.636524, "activity_30": 19.963914}, "trend_signal": 1, "fair_value": 10.527179, "relative_strength": 17.231303, "rate_of_change": 1.2557861737203233, "market_dynamics": -0.797375, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.41, "high": 20.65, "low": 18.92, "close": 19.73, "volume": 1130302}, "trend_line": 18.891, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.235455, "activity_20": 20.545667, "activity_30": 20.028215}, "trend_signal": 1, "fair_value": 10.52673, "relative_strength": 9.707226, "rate_of_change": 0.8416388050113667, "market_dynamics": -0.842974, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.92, "low": 19.0, "close": 19.65, "volume": 786567}, "trend_line": 18.981, "activity_lines": {"activity_5": 19.848, "activity_10": 20.101273, "activity_20": 20.461619, "activity_30": 20.077183}, "trend_signal": 1, "fair_value": 10.530256, "relative_strength": 9.091587, "rate_of_change": 0.47641734159125204, "market_dynamics": -1.058002, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.33, "high": 19.57, "low": 18.03, "close": 18.18, "volume": 661780}, "trend_line": 19.073333, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.740182, "activity_20": 20.235286, "activity_30": 20.025505}, "trend_signal": 1, "fair_value": 10.528204, "relative_strength": -0.936071, "rate_of_change": 0.48644960750223903, "market_dynamics": -1.198736, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.39, "high": 19.81, "low": 18.13, "close": 19.1, "volume": 1935748}, "trend_line": 19.222, "activity_lines": {"activity_5": 19.1, "activity_10": 19.589091, "activity_20": 20.100714, "activity_30": 20.027226}, "trend_signal": 0, "fair_value": 10.523076, "relative_strength": 0.416241, "rate_of_change": 0.7794495068061762, "market_dynamics": -1.111453, "expectation": {"probability": 38.4505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10391c94-4bf3-434f-82c8-44ae41f5e497/", "share_image": "https://sharemaestro.com/terminal/10391c94-4bf3-434f-82c8-44ae41f5e497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}