{"ticker": {"uuid": "103c7d66-17bd-415f-a66c-343d09e6eba6", "symbol": "3067", "name": "PNC International Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3067 fell 10.77%, moving from 19.50 to 17.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.59 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.59"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.4, "close": 17.4, "volume": 5000}, "trend_line": 18.325, "activity_lines": {"activity_5": 17.83, "activity_10": 18.144546, "activity_20": 18.350238, "activity_30": 18.359462}, "trend_signal": 0, "fair_value": 27.678526, "relative_strength": -33.586418, "rate_of_change": -0.24496461622211052, "market_dynamics": -0.316017, "expectation": {"probability": 47.5071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.049999, "high": 43.400002, "low": 38.049999, "close": 40.599998, "volume": 95000}, "trend_line": 36.558333, "activity_lines": {"activity_5": 39.989999, "activity_10": 40.303636, "activity_20": 39.403095, "activity_30": 38.049677}, "trend_signal": 1, "fair_value": 40.021041, "relative_strength": 1.624117, "rate_of_change": 0.4855907234816847, "market_dynamics": 0.697802, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.049999, "high": 43.099998, "low": 39.049999, "close": 40.549999, "volume": 127000}, "trend_line": 36.701666, "activity_lines": {"activity_5": 40.283332, "activity_10": 40.28909, "activity_20": 39.650952, "activity_30": 38.307204}, "trend_signal": 1, "fair_value": 40.037704, "relative_strength": 2.977657, "rate_of_change": 0.39206656386658956, "market_dynamics": 0.672722, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.150002, "high": 42.799999, "low": 39.049999, "close": 42.799999, "volume": 89000}, "trend_line": 36.93, "activity_lines": {"activity_5": 41.233332, "activity_10": 40.695454, "activity_20": 40.077619, "activity_30": 38.700645}, "trend_signal": 1, "fair_value": 40.069256, "relative_strength": 8.029535, "rate_of_change": 0.6221352458495935, "market_dynamics": 0.633916, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 44.650002, "low": 37.0, "close": 37.799999, "volume": 96000}, "trend_line": 37.035, "activity_lines": {"activity_5": 40.203332, "activity_10": 40.163636, "activity_20": 39.981904, "activity_30": 38.756774}, "trend_signal": 1, "fair_value": 40.074804, "relative_strength": -5.288913, "rate_of_change": 0.28432168968317595, "market_dynamics": 0.391951, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.049999, "close": 38.0, "volume": 33000}, "trend_line": 37.2, "activity_lines": {"activity_5": 39.419999, "activity_10": 39.729999, "activity_20": 39.889761, "activity_30": 38.819032}, "trend_signal": 1, "fair_value": 40.080238, "relative_strength": -4.215873, "rate_of_change": 0.44552450384772857, "market_dynamics": 0.046554, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 36.200001, "close": 38.049999, "volume": 12000}, "trend_line": 37.371666, "activity_lines": {"activity_5": 38.786666, "activity_10": 39.411817, "activity_20": 39.778571, "activity_30": 38.87387}, "trend_signal": 1, "fair_value": 40.062735, "relative_strength": -5.816133, "rate_of_change": 0.4614677419354698, "market_dynamics": -0.301746, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.299999, "high": 41.0, "low": 37.049999, "close": 41.0, "volume": 20000}, "trend_line": 37.638333, "activity_lines": {"activity_5": 39.306666, "activity_10": 39.674545, "activity_20": 39.927619, "activity_30": 39.107957}, "trend_signal": 1, "fair_value": 40.076701, "relative_strength": 5.10128, "rate_of_change": 0.7135539528797173, "market_dynamics": -0.585782, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.349998, "high": 43.150002, "low": 37.700001, "close": 43.049999, "volume": 31000}, "trend_line": 37.975, "activity_lines": {"activity_5": 40.479999, "activity_10": 40.276363, "activity_20": 40.236666, "activity_30": 39.457096}, "trend_signal": 1, "fair_value": 40.095901, "relative_strength": 10.31491, "rate_of_change": 0.8944790408225531, "market_dynamics": -0.538799, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.450001, "high": 40.700001, "low": 37.0, "close": 40.700001, "volume": 11000}, "trend_line": 38.23, "activity_lines": {"activity_5": 40.853333, "activity_10": 40.360909, "activity_20": 40.295952, "activity_30": 39.632903}, "trend_signal": 1, "fair_value": 40.099107, "relative_strength": 3.515008, "rate_of_change": 0.6714944042132862, "market_dynamics": -0.518511, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.549999, "high": 42.049999, "low": 38.349998, "close": 39.5, "volume": 12000}, "trend_line": 38.45, "activity_lines": {"activity_5": 40.633333, "activity_10": 40.223636, "activity_20": 40.224762, "activity_30": 39.714838}, "trend_signal": 1, "fair_value": 40.096946, "relative_strength": -0.768937, "rate_of_change": 0.5754642950562542, "market_dynamics": -0.447674, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.349998, "high": 41.099998, "low": 35.349998, "close": 40.5, "volume": 27000}, "trend_line": 38.696666, "activity_lines": {"activity_5": 40.646667, "activity_10": 40.277273, "activity_20": 40.245, "activity_30": 39.847096}, "trend_signal": 1, "fair_value": 40.101661, "relative_strength": 4.223111, "rate_of_change": 0.6415240572171589, "market_dynamics": -0.393389, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.450001, "high": 41.299999, "low": 36.799999, "close": 41.299999, "volume": 14000}, "trend_line": 38.97, "activity_lines": {"activity_5": 40.763333, "activity_10": 40.478182, "activity_20": 40.329523, "activity_30": 40.015053}, "trend_signal": 1, "fair_value": 40.112899, "relative_strength": 8.655924, "rate_of_change": 0.7063502576681888, "market_dynamics": -0.398539, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.549999, "high": 40.700001, "low": 36.5, "close": 38.799999, "volume": 32000}, "trend_line": 39.16, "activity_lines": {"activity_5": 40.026666, "activity_10": 40.210909, "activity_20": 40.175476, "activity_30": 40.004086}, "trend_signal": 1, "fair_value": 40.101134, "relative_strength": 0.280278, "rate_of_change": 0.4875545291249621, "market_dynamics": -0.443779, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.549999, "high": 40.700001, "low": 36.349998, "close": 36.849998, "volume": 42000}, "trend_line": 39.236666, "activity_lines": {"activity_5": 38.923332, "activity_10": 39.661817, "activity_20": 39.847142, "activity_30": 39.855053}, "trend_signal": 0, "fair_value": 40.047565, "relative_strength": -5.261975, "rate_of_change": 0.19577630234934376, "market_dynamics": -0.580414, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.450001, "high": 40.5, "low": 36.450001, "close": 40.5, "volume": 83000}, "trend_line": 39.486666, "activity_lines": {"activity_5": 39.293332, "activity_10": 39.793636, "activity_20": 39.887142, "activity_30": 39.936559}, "trend_signal": 0, "fair_value": 39.991345, "relative_strength": 1.243703, "rate_of_change": 0.6371591306967824, "market_dynamics": -0.560496, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.549999, "high": 42.900002, "low": 37.5, "close": 37.5, "volume": 53000}, "trend_line": 39.613333, "activity_lines": {"activity_5": 38.596666, "activity_10": 39.334545, "activity_20": 39.65738, "activity_30": 39.808387}, "trend_signal": 0, "fair_value": 39.933105, "relative_strength": -6.326828, "rate_of_change": 0.32078423637994063, "market_dynamics": -0.778129, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.299999, "high": 41.25, "low": 36.549999, "close": 36.950001, "volume": 18000}, "trend_line": 39.725, "activity_lines": {"activity_5": 37.916667, "activity_10": 38.785454, "activity_20": 39.389523, "activity_30": 39.636559}, "trend_signal": 0, "fair_value": 39.870874, "relative_strength": -8.149309, "rate_of_change": 0.2818924628230707, "market_dynamics": -0.909571, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.849998, "high": 40.049999, "low": 35.900002, "close": 40.049999, "volume": 20000}, "trend_line": 39.806666, "activity_lines": {"activity_5": 38.56, "activity_10": 38.873636, "activity_20": 39.427381, "activity_30": 39.657526}, "trend_signal": 0, "fair_value": 39.851772, "relative_strength": -0.12866, "rate_of_change": 0.20557835116425038, "market_dynamics": -0.713708, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.849998, "high": 41.950001, "low": 36.299999, "close": 36.549999, "volume": 38000}, "trend_line": 39.781666, "activity_lines": {"activity_5": 37.953333, "activity_10": 38.379999, "activity_20": 39.122619, "activity_30": 39.447419}, "trend_signal": 0, "fair_value": 39.795349, "relative_strength": -10.30365, "rate_of_change": -0.06280355154586063, "market_dynamics": -0.908354, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.75, "high": 40.400002, "low": 36.75, "close": 40.400002, "volume": 43000}, "trend_line": 39.838333, "activity_lines": {"activity_5": 38.65, "activity_10": 38.661818, "activity_20": 39.203333, "activity_30": 39.487312}, "trend_signal": 0, "fair_value": 39.767793, "relative_strength": -0.443487, "rate_of_change": 0.1424450147462335, "market_dynamics": -0.710613, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 40.700001, "low": 36.450001, "close": 37.25, "volume": 30000}, "trend_line": 39.813333, "activity_lines": {"activity_5": 38.303334, "activity_10": 38.354545, "activity_20": 38.982143, "activity_30": 39.320322}, "trend_signal": 0, "fair_value": 39.692135, "relative_strength": -9.774293, "rate_of_change": -0.0627536297766239, "market_dynamics": -0.655715, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.549999, "high": 39.799999, "low": 36.049999, "close": 36.150002, "volume": 10000}, "trend_line": 39.645, "activity_lines": {"activity_5": 37.606668, "activity_10": 37.906364, "activity_20": 38.672143, "activity_30": 39.083978}, "trend_signal": 0, "fair_value": 39.635939, "relative_strength": -10.026193, "rate_of_change": -0.4228055963061343, "market_dynamics": -0.925235, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150002, "high": 39.75, "low": 36.0, "close": 36.150002, "volume": 7000}, "trend_line": 39.476666, "activity_lines": {"activity_5": 36.963335, "activity_10": 37.551819, "activity_20": 38.383095, "activity_30": 38.858495}, "trend_signal": 0, "fair_value": 39.552765, "relative_strength": -9.697145, "rate_of_change": -0.4246033547736197, "market_dynamics": -1.038689, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.150002, "high": 36.900002, "low": 35.5, "close": 35.799999, "volume": 15000}, "trend_line": 39.296666, "activity_lines": {"activity_5": 36.463334, "activity_10": 37.181819, "activity_20": 38.092381, "activity_30": 38.62129}, "trend_signal": 0, "fair_value": 39.503629, "relative_strength": -11.110089, "rate_of_change": -0.45596555696977986, "market_dynamics": -1.33309, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.799999, "high": 39.049999, "low": 35.200001, "close": 39.049999, "volume": 7000}, "trend_line": 39.136666, "activity_lines": {"activity_5": 37.096667, "activity_10": 37.421818, "activity_20": 38.120714, "activity_30": 38.605376}, "trend_signal": 0, "fair_value": 39.472535, "relative_strength": -4.538379, "rate_of_change": -0.4071592231259611, "market_dynamics": -1.229299, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.549999, "high": 38.5, "low": 33.849998, "close": 34.200001, "volume": 37000}, "trend_line": 38.926666, "activity_lines": {"activity_5": 36.203334, "activity_10": 36.806364, "activity_20": 37.682143, "activity_30": 38.286882}, "trend_signal": 0, "fair_value": 39.413142, "relative_strength": -16.463983, "rate_of_change": -0.5365812202807486, "market_dynamics": -1.151868, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.5, "close": 33.5, "volume": 8000}, "trend_line": 38.738333, "activity_lines": {"activity_5": 35.28, "activity_10": 36.123637, "activity_20": 37.195238, "activity_30": 37.936774}, "trend_signal": 0, "fair_value": 39.341355, "relative_strength": -18.150306, "rate_of_change": -0.4838148738450915, "market_dynamics": -1.146775, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.950001, "high": 36.849998, "low": 32.950001, "close": 36.849998, "volume": 2000}, "trend_line": 38.696666, "activity_lines": {"activity_5": 35.649999, "activity_10": 36.112727, "activity_20": 37.063095, "activity_30": 37.814946}, "trend_signal": 0, "fair_value": 39.284995, "relative_strength": -12.330729, "rate_of_change": -0.10756012655474048, "market_dynamics": -1.006517, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.75, "high": 36.5, "low": 32.349998, "close": 32.650002, "volume": 29000}, "trend_line": 38.435, "activity_lines": {"activity_5": 34.573334, "activity_10": 35.396364, "activity_20": 36.560476, "activity_30": 37.424839}, "trend_signal": 0, "fair_value": 39.198456, "relative_strength": -23.220824, "rate_of_change": -0.6761977892358949, "market_dynamics": -1.137295, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.650002, "high": 35.900002, "low": 31.25, "close": 33.700001, "volume": 55000}, "trend_line": 38.225, "activity_lines": {"activity_5": 34.056667, "activity_10": 34.941819, "activity_20": 36.196191, "activity_30": 37.119355}, "trend_signal": 0, "fair_value": 39.101902, "relative_strength": -20.722882, "rate_of_change": -0.5463770001300919, "market_dynamics": -1.019861, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.700001, "high": 41.799999, "low": 32.599998, "close": 36.799999, "volume": 209000}, "trend_line": 38.098333, "activity_lines": {"activity_5": 34.93, "activity_10": 35.172727, "activity_20": 36.154762, "activity_30": 37.027419}, "trend_signal": 0, "fair_value": 39.016848, "relative_strength": -16.95565, "rate_of_change": -0.3313721386527266, "market_dynamics": -0.658873, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.549999, "high": 40.150002, "low": 34.650002, "close": 40.150002, "volume": 58000}, "trend_line": 38.085, "activity_lines": {"activity_5": 36.746667, "activity_10": 36.020909, "activity_20": 36.45, "activity_30": 37.159785}, "trend_signal": 0, "fair_value": 38.955593, "relative_strength": -8.852812, "rate_of_change": -0.034996281858305514, "market_dynamics": -0.297895, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 34.450001, "close": 35.5, "volume": 12000}, "trend_line": 37.841667, "activity_lines": {"activity_5": 36.570001, "activity_10": 35.950909, "activity_20": 36.307857, "activity_30": 36.993011}, "trend_signal": 0, "fair_value": 38.867787, "relative_strength": -21.364575, "rate_of_change": -0.6389208349743989, "market_dynamics": -0.01306, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.099998, "high": 39.049999, "low": 32.849998, "close": 34.0, "volume": 15000}, "trend_line": 37.715, "activity_lines": {"activity_5": 35.983334, "activity_10": 35.62, "activity_20": 36.038572, "activity_30": 36.745161}, "trend_signal": 0, "fair_value": 38.798275, "relative_strength": -24.665648, "rate_of_change": -0.33472891138753913, "market_dynamics": 0.018131, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.900002, "high": 38.5, "low": 32.400002, "close": 38.5, "volume": 20000}, "trend_line": 37.731667, "activity_lines": {"activity_5": 36.806667, "activity_10": 36.14, "activity_20": 36.211429, "activity_30": 36.795807}, "trend_signal": 0, "fair_value": 38.747375, "relative_strength": -14.73061, "rate_of_change": 0.04419196606124409, "market_dynamics": 0.174974, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.849998, "high": 39.400002, "low": 33.349998, "close": 39.049999, "volume": 35000}, "trend_line": 37.765, "activity_lines": {"activity_5": 37.493333, "activity_10": 36.77, "activity_20": 36.446191, "activity_30": 36.88086}, "trend_signal": 0, "fair_value": 38.706978, "relative_strength": -14.965983, "rate_of_change": 0.0883422404846278, "market_dynamics": 0.237623, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.849998, "high": 39.299999, "low": 31.549999, "close": 35.0, "volume": 17000}, "trend_line": 37.565, "activity_lines": {"activity_5": 36.68, "activity_10": 36.575455, "activity_20": 36.287857, "activity_30": 36.702473}, "trend_signal": 0, "fair_value": 38.638294, "relative_strength": -18.837243, "rate_of_change": -0.5295908910366817, "market_dynamics": 0.277045, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 39.5, "low": 32.549999, "close": 39.5, "volume": 42000}, "trend_line": 37.446667, "activity_lines": {"activity_5": 37.71, "activity_10": 37.171818, "activity_20": 36.567381, "activity_30": 36.827312}, "trend_signal": 0, "fair_value": 38.597526, "relative_strength": -10.94835, "rate_of_change": -0.3150086516704374, "market_dynamics": 0.673917, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 36.700001, "low": 32.599998, "close": 32.849998, "volume": 14000}, "trend_line": 37.185, "activity_lines": {"activity_5": 36.256666, "activity_10": 36.510909, "activity_20": 36.21619, "activity_30": 36.530753}, "trend_signal": 0, "fair_value": 38.519711, "relative_strength": -26.361586, "rate_of_change": -0.6987724701907266, "market_dynamics": 0.388485, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 37.799999, "low": 33.799999, "close": 37.5, "volume": 138000}, "trend_line": 37.118333, "activity_lines": {"activity_5": 36.429999, "activity_10": 36.691818, "activity_20": 36.325476, "activity_30": 36.551075}, "trend_signal": 0, "fair_value": 38.483333, "relative_strength": -17.02744, "rate_of_change": -0.17928465779212713, "market_dynamics": 0.401866, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.349998, "high": 41.0, "low": 35.299999, "close": 37.650002, "volume": 76000}, "trend_line": 37.023333, "activity_lines": {"activity_5": 36.72, "activity_10": 36.830909, "activity_20": 36.462857, "activity_30": 36.585376}, "trend_signal": 0, "fair_value": 38.455824, "relative_strength": -18.464995, "rate_of_change": -0.25593821791511717, "market_dynamics": 0.573056, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.450001, "high": 41.5, "low": 36.299999, "close": 37.349998, "volume": 27000}, "trend_line": 36.891667, "activity_lines": {"activity_5": 37.003333, "activity_10": 36.9, "activity_20": 36.569762, "activity_30": 36.606452}, "trend_signal": 0, "fair_value": 38.435229, "relative_strength": -19.830723, "rate_of_change": -0.35562978622157737, "market_dynamics": 0.40808, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.349998, "high": 40.900002, "low": 35.0, "close": 35.5, "volume": 90000}, "trend_line": 36.781667, "activity_lines": {"activity_5": 36.513333, "activity_10": 36.683636, "activity_20": 36.494762, "activity_30": 36.516667}, "trend_signal": 0, "fair_value": 38.404171, "relative_strength": -21.978844, "rate_of_change": -0.2981703158060042, "market_dynamics": 0.632252, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.099998, "high": 38.700001, "low": 33.799999, "close": 35.700001, "volume": 12000}, "trend_line": 36.743333, "activity_lines": {"activity_5": 36.356667, "activity_10": 36.503636, "activity_20": 36.441905, "activity_30": 36.446882}, "trend_signal": 0, "fair_value": 38.379047, "relative_strength": -23.442456, "rate_of_change": -0.10422039871112689, "market_dynamics": 0.376517, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.599998, "close": 35.150002, "volume": 30000}, "trend_line": 36.565, "activity_lines": {"activity_5": 35.826667, "activity_10": 36.192728, "activity_20": 36.337143, "activity_30": 36.344086}, "trend_signal": 0, "fair_value": 38.364351, "relative_strength": -26.240819, "rate_of_change": -0.48534791332077054, "market_dynamics": 0.084134, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.5, "high": 36.950001, "low": 34.0, "close": 35.25, "volume": 65000}, "trend_line": 36.49, "activity_lines": {"activity_5": 35.486667, "activity_10": 35.960909, "activity_20": 36.260476, "activity_30": 36.259247}, "trend_signal": 0, "fair_value": 38.348436, "relative_strength": -27.83637, "rate_of_change": -0.20511418022698139, "market_dynamics": -0.093239, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.200001, "high": 38.549999, "low": 33.5, "close": 38.549999, "volume": 17000}, "trend_line": 36.543333, "activity_lines": {"activity_5": 36.406667, "activity_10": 36.398182, "activity_20": 36.493095, "activity_30": 36.392151}, "trend_signal": 0, "fair_value": 38.325766, "relative_strength": -19.647207, "rate_of_change": 0.14615785146614133, "market_dynamics": -0.078689, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 36.299999, "low": 32.799999, "close": 34.349998, "volume": 12000}, "trend_line": 36.353333, "activity_lines": {"activity_5": 35.846666, "activity_10": 36.007272, "activity_20": 36.301667, "activity_30": 36.250645}, "trend_signal": 0, "fair_value": 38.265009, "relative_strength": -29.361283, "rate_of_change": -0.5199306806524674, "market_dynamics": -0.209602, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.150002, "high": 36.700001, "low": 32.549999, "close": 33.0, "volume": 20000}, "trend_line": 36.235, "activity_lines": {"activity_5": 34.913333, "activity_10": 35.464545, "activity_20": 35.993571, "activity_30": 36.034301}, "trend_signal": 0, "fair_value": 38.206761, "relative_strength": -32.604031, "rate_of_change": -0.32550798024489197, "market_dynamics": -0.415059, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.9, "high": 36.299999, "low": 31.9, "close": 36.299999, "volume": 78000}, "trend_line": 36.098333, "activity_lines": {"activity_5": 35.259999, "activity_10": 35.519091, "activity_20": 35.998095, "activity_30": 36.038494}, "trend_signal": 0, "fair_value": 38.189204, "relative_strength": -21.992006, "rate_of_change": -0.37716848351042576, "market_dynamics": -0.333499, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 32.799999, "close": 36.75, "volume": 74000}, "trend_line": 36.081667, "activity_lines": {"activity_5": 35.679999, "activity_10": 35.677272, "activity_20": 36.033095, "activity_30": 36.080537}, "trend_signal": 0, "fair_value": 38.156856, "relative_strength": -17.818385, "rate_of_change": -0.04616833691459833, "market_dynamics": -0.368525, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 32.049999, "close": 32.799999, "volume": 80000}, "trend_line": 35.97, "activity_lines": {"activity_5": 34.683333, "activity_10": 35.133636, "activity_20": 35.692143, "activity_30": 35.868817}, "trend_signal": 0, "fair_value": 38.10663, "relative_strength": -24.402959, "rate_of_change": -0.30948403797419943, "market_dynamics": -0.4467, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.75, "high": 35.599998, "low": 32.349998, "close": 32.5, "volume": 26000}, "trend_line": 35.848333, "activity_lines": {"activity_5": 33.97, "activity_10": 34.618181, "activity_20": 35.357619, "activity_30": 35.644946}, "trend_signal": 0, "fair_value": 38.05448, "relative_strength": -23.823692, "rate_of_change": -0.33824576035585824, "market_dynamics": -0.391823, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.799999, "high": 36.049999, "low": 32.049999, "close": 35.549999, "volume": 26000}, "trend_line": 35.84, "activity_lines": {"activity_5": 34.396666, "activity_10": 34.711818, "activity_20": 35.327857, "activity_30": 35.625699}, "trend_signal": 0, "fair_value": 38.012579, "relative_strength": -19.265766, "rate_of_change": -0.023245153407811917, "market_dynamics": -0.51564, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 32.200001, "close": 32.200001, "volume": 7000}, "trend_line": 35.611667, "activity_lines": {"activity_5": 33.536667, "activity_10": 34.199091, "activity_20": 34.971666, "activity_30": 35.39086}, "trend_signal": 0, "fair_value": 37.958507, "relative_strength": -25.409737, "rate_of_change": -0.6370898437500176, "market_dynamics": -0.964647, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 32.0, "close": 33.5, "volume": 45000}, "trend_line": 35.588333, "activity_lines": {"activity_5": 33.383333, "activity_10": 33.976363, "activity_20": 34.769285, "activity_30": 35.254623}, "trend_signal": 0, "fair_value": 37.909047, "relative_strength": -22.193066, "rate_of_change": -0.06552347015936776, "market_dynamics": -0.953232, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 33.5, "close": 35.0, "volume": 6000}, "trend_line": 35.638333, "activity_lines": {"activity_5": 33.946667, "activity_10": 34.058182, "activity_20": 34.73619, "activity_30": 35.216666}, "trend_signal": 0, "fair_value": 37.872923, "relative_strength": -14.992763, "rate_of_change": 0.14049548204464724, "market_dynamics": -0.803519, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.150002, "close": 33.0, "volume": 9000}, "trend_line": 35.51, "activity_lines": {"activity_5": 33.696667, "activity_10": 33.840909, "activity_20": 34.512619, "activity_30": 35.046451}, "trend_signal": 0, "fair_value": 37.816536, "relative_strength": -20.462438, "rate_of_change": -0.36009821222559685, "market_dynamics": -0.893642, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.299999, "high": 36.349998, "low": 32.200001, "close": 32.299999, "volume": 31000}, "trend_line": 35.498333, "activity_lines": {"activity_5": 33.18, "activity_10": 33.520909, "activity_20": 34.253333, "activity_30": 34.839355}, "trend_signal": 0, "fair_value": 37.76264, "relative_strength": -22.735155, "rate_of_change": -0.03285553365248002, "market_dynamics": -0.75852, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.650002, "high": 34.900002, "low": 32.099998, "close": 32.099998, "volume": 43000}, "trend_line": 35.445, "activity_lines": {"activity_5": 32.813332, "activity_10": 33.177272, "activity_20": 33.977619, "activity_30": 34.620107}, "trend_signal": 0, "fair_value": 37.706531, "relative_strength": -24.501966, "rate_of_change": -0.15024085778901805, "market_dynamics": -0.766441, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 32.150002, "close": 32.150002, "volume": 9000}, "trend_line": 35.29, "activity_lines": {"activity_5": 32.47, "activity_10": 32.919091, "activity_20": 33.732381, "activity_30": 34.407527}, "trend_signal": 0, "fair_value": 37.651208, "relative_strength": -21.795978, "rate_of_change": -0.43729722104669533, "market_dynamics": -1.028602, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 30.549999, "close": 31.700001, "volume": 24000}, "trend_line": 35.008333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.662727, "activity_20": 33.470476, "activity_30": 34.175914}, "trend_signal": 0, "fair_value": 37.589744, "relative_strength": -24.13992, "rate_of_change": -0.7981496174553664, "market_dynamics": -1.066978, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.799999, "high": 34.849998, "low": 31.0, "close": 32.0, "volume": 30000}, "trend_line": 34.891667, "activity_lines": {"activity_5": 31.983334, "activity_10": 32.480909, "activity_20": 33.264048, "activity_30": 33.981828}, "trend_signal": 0, "fair_value": 37.535785, "relative_strength": -24.454806, "rate_of_change": -0.3332520860104997, "market_dynamics": -1.037118, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.549999, "high": 32.049999, "low": 30.049999, "close": 32.049999, "volume": 17000}, "trend_line": 34.826666, "activity_lines": {"activity_5": 31.983333, "activity_10": 32.317273, "activity_20": 33.079047, "activity_30": 33.798494}, "trend_signal": 0, "fair_value": 37.483541, "relative_strength": -22.911153, "rate_of_change": -0.18629376464012226, "market_dynamics": -1.156246, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.9, "close": 31.65, "volume": 30000}, "trend_line": 34.598333, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.144545, "activity_20": 32.873333, "activity_30": 33.593548}, "trend_signal": 0, "fair_value": 37.425943, "relative_strength": -21.155529, "rate_of_change": -0.6556269267922641, "market_dynamics": -1.096393, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.549999, "high": 31.950001, "low": 29.200001, "close": 29.799999, "volume": 41000}, "trend_line": 34.29, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.645454, "activity_20": 32.508095, "activity_30": 33.283978}, "trend_signal": 0, "fair_value": 37.355556, "relative_strength": -27.455879, "rate_of_change": -0.8911787744224485, "market_dynamics": -1.07534, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.65, "high": 34.799999, "low": 29.15, "close": 31.0, "volume": 79000}, "trend_line": 34.156666, "activity_lines": {"activity_5": 31.016666, "activity_10": 31.431818, "activity_20": 32.283095, "activity_30": 33.07172}, "trend_signal": 0, "fair_value": 37.291931, "relative_strength": -20.980241, "rate_of_change": -0.3888422280548202, "market_dynamics": -1.014536, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15, "high": 30.35, "low": 28.299999, "close": 28.299999, "volume": 25223}, "trend_line": 33.783333, "activity_lines": {"activity_5": 30.016666, "activity_10": 30.8, "activity_20": 31.836905, "activity_30": 32.693871}, "trend_signal": 0, "fair_value": 37.21751, "relative_strength": -27.618024, "rate_of_change": -1.093001875534346, "market_dynamics": -1.028424, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.549999, "close": 27.9, "volume": 14000}, "trend_line": 33.618333, "activity_lines": {"activity_5": 29.13, "activity_10": 30.180909, "activity_20": 31.381428, "activity_30": 32.314301}, "trend_signal": 0, "fair_value": 37.139129, "relative_strength": -25.860806, "rate_of_change": -0.48840651690583387, "market_dynamics": -1.101989, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.75, "high": 31.25, "low": 26.75, "close": 28.299999, "volume": 57000}, "trend_line": 33.311666, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.714545, "activity_20": 30.988333, "activity_30": 31.971183}, "trend_signal": 0, "fair_value": 37.067964, "relative_strength": -26.914792, "rate_of_change": -0.9122016847176728, "market_dynamics": -1.130959, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.35, "high": 28.65, "low": 26.799999, "close": 27.0, "volume": 39000}, "trend_line": 32.956666, "activity_lines": {"activity_5": 27.966666, "activity_10": 29.080909, "activity_20": 30.509524, "activity_30": 31.563978}, "trend_signal": 0, "fair_value": 36.974046, "relative_strength": -29.016783, "rate_of_change": -1.0656927215828953, "market_dynamics": -1.320936, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.15, "high": 27.75, "low": 25.9, "close": 27.1, "volume": 22000}, "trend_line": 32.615, "activity_lines": {"activity_5": 27.5, "activity_10": 28.559091, "activity_20": 30.086666, "activity_30": 31.186129}, "trend_signal": 0, "fair_value": 36.880769, "relative_strength": -26.201036, "rate_of_change": -1.0367128762357105, "market_dynamics": -1.341983, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.299999, "high": 28.700001, "low": 26.15, "close": 26.85, "volume": 19000}, "trend_line": 32.326666, "activity_lines": {"activity_5": 27.21, "activity_10": 28.075454, "activity_20": 29.667143, "activity_30": 30.814193}, "trend_signal": 0, "fair_value": 36.78782, "relative_strength": -28.507737, "rate_of_change": -0.8840533496857242, "market_dynamics": -1.339708, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.049999, "high": 32.349998, "low": 26.049999, "close": 31.950001, "volume": 51000}, "trend_line": 32.201666, "activity_lines": {"activity_5": 28.716667, "activity_10": 28.612727, "activity_20": 29.760238, "activity_30": 30.789892}, "trend_signal": 0, "fair_value": 36.748718, "relative_strength": -12.86943, "rate_of_change": -0.38667767347242055, "market_dynamics": -0.898986, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.049999, "close": 28.9, "volume": 103000}, "trend_line": 31.993333, "activity_lines": {"activity_5": 28.936667, "activity_10": 28.597273, "activity_20": 29.58, "activity_30": 30.576882}, "trend_signal": 0, "fair_value": 36.671474, "relative_strength": -20.772335, "rate_of_change": -0.6469634210851177, "market_dynamics": -0.489813, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.950001, "high": 30.950001, "low": 27.049999, "close": 28.700001, "volume": 72000}, "trend_line": 31.775, "activity_lines": {"activity_5": 29.050001, "activity_10": 28.595455, "activity_20": 29.396429, "activity_30": 30.364409}, "trend_signal": 0, "fair_value": 36.630769, "relative_strength": -21.0317, "rate_of_change": -0.6824328056098475, "market_dynamics": -0.033341, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.799999, "high": 29.75, "low": 27.4, "close": 29.049999, "volume": 58000}, "trend_line": 31.458333, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.677273, "activity_20": 29.269048, "activity_30": 30.188602}, "trend_signal": 0, "fair_value": 36.597756, "relative_strength": -20.439357, "rate_of_change": -0.9965916601101462, "market_dynamics": 0.441091, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.700001, "close": 27.65, "volume": 25000}, "trend_line": 31.235, "activity_lines": {"activity_5": 28.686667, "activity_10": 28.54, "activity_20": 29.036667, "activity_30": 29.942903}, "trend_signal": 0, "fair_value": 36.555769, "relative_strength": -23.442362, "rate_of_change": -0.7099327227542547, "market_dynamics": 0.23157, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200001, "high": 30.35, "low": 27.15, "close": 29.9, "volume": 15000}, "trend_line": 31.131667, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.823636, "activity_20": 29.044048, "activity_30": 29.856774}, "trend_signal": 0, "fair_value": 36.513782, "relative_strength": -15.456407, "rate_of_change": -0.3308243957099383, "market_dynamics": 0.238627, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.65, "high": 29.9, "low": 27.6, "close": 28.6, "volume": 15730}, "trend_line": 30.875, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.834546, "activity_20": 28.939048, "activity_30": 29.693441}, "trend_signal": 0, "fair_value": 36.44391, "relative_strength": -20.323105, "rate_of_change": -0.824456332518269, "market_dynamics": 0.212027, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.799999, "high": 29.700001, "low": 27.799999, "close": 28.35, "volume": 13000}, "trend_line": 30.595, "activity_lines": {"activity_5": 28.68, "activity_10": 28.794545, "activity_20": 28.826905, "activity_30": 29.530538}, "trend_signal": 0, "fair_value": 36.369551, "relative_strength": -18.181143, "rate_of_change": -0.9068825910931212, "market_dynamics": 0.149364, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.85, "close": 29.0, "volume": 11610}, "trend_line": 30.468333, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.848182, "activity_20": 28.794762, "activity_30": 29.427634}, "trend_signal": 0, "fair_value": 36.299038, "relative_strength": -13.991595, "rate_of_change": -0.41401209347931894, "market_dynamics": 0.299317, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.799999, "close": 28.9, "volume": 5000}, "trend_line": 30.348333, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.849091, "activity_20": 28.765952, "activity_30": 29.326452}, "trend_signal": 0, "fair_value": 36.221474, "relative_strength": -11.29406, "rate_of_change": -0.393851544158983, "market_dynamics": 0.295932, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.450001, "close": 28.299999, "volume": 3181}, "trend_line": 30.106667, "activity_lines": {"activity_5": 28.626666, "activity_10": 28.703636, "activity_20": 28.694762, "activity_30": 29.194301}, "trend_signal": 0, "fair_value": 36.146474, "relative_strength": -13.216916, "rate_of_change": -0.7963073293020694, "market_dynamics": 0.279476, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.299999, "high": 30.200001, "low": 28.25, "close": 28.25, "volume": 5000}, "trend_line": 29.975, "activity_lines": {"activity_5": 28.5, "activity_10": 28.615454, "activity_20": 28.636667, "activity_30": 29.074516}, "trend_signal": 0, "fair_value": 36.067949, "relative_strength": -10.414504, "rate_of_change": -0.4373350261588246, "market_dynamics": 0.310347, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.75, "high": 32.599998, "low": 29.15, "close": 30.25, "volume": 12022}, "trend_line": 29.866667, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.902727, "activity_20": 28.785238, "activity_30": 29.092258}, "trend_signal": 0, "fair_value": 36.000961, "relative_strength": -2.371913, "rate_of_change": -0.3614111759799893, "market_dynamics": 0.439239, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 23.25, "close": 26.25, "volume": 66001}, "trend_line": 29.575, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.434545, "activity_20": 28.550714, "activity_30": 28.858925}, "trend_signal": 0, "fair_value": 35.907051, "relative_strength": -6.930018, "rate_of_change": -0.9765636051722824, "market_dynamics": 0.39866, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.200001, "high": 25.85, "low": 18.75, "close": 19.799999, "volume": 130359}, "trend_line": 29.135, "activity_lines": {"activity_5": 25.303333, "activity_10": 26.844545, "activity_20": 27.724524, "activity_30": 28.228279}, "trend_signal": 0, "fair_value": 35.767949, "relative_strength": -28.493575, "rate_of_change": -1.487743026204557, "market_dynamics": 0.132243, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.299999, "high": 20.450001, "low": 18.299999, "close": 20.450001, "volume": 17000}, "trend_line": 28.74, "activity_lines": {"activity_5": 23.263333, "activity_10": 25.515454, "activity_20": 27.000714, "activity_30": 27.667957}, "trend_signal": 0, "fair_value": 35.634936, "relative_strength": -27.172621, "rate_of_change": -1.3557576797666142, "market_dynamics": -0.280199, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 22.25, "low": 20.0, "close": 21.6, "volume": 47008}, "trend_line": 28.39, "activity_lines": {"activity_5": 22.13, "activity_10": 24.567273, "activity_20": 26.421905, "activity_30": 27.207312}, "trend_signal": 0, "fair_value": 35.507372, "relative_strength": -25.526096, "rate_of_change": -1.2178148921363878, "market_dynamics": -0.769966, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 22.35, "low": 19.549999, "close": 20.6, "volume": 108287}, "trend_line": 28.005, "activity_lines": {"activity_5": 21.106667, "activity_10": 23.564545, "activity_20": 25.779762, "activity_30": 26.704731}, "trend_signal": 0, "fair_value": 35.375961, "relative_strength": -28.787366, "rate_of_change": -1.3561113067981738, "market_dynamics": -1.011298, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.6, "close": 19.799999, "volume": 172109}, "trend_line": 27.608333, "activity_lines": {"activity_5": 20.46, "activity_10": 22.557273, "activity_20": 25.091905, "activity_30": 26.175376}, "trend_signal": 0, "fair_value": 35.241346, "relative_strength": -33.628227, "rate_of_change": -1.416414925906091, "market_dynamics": -0.962115, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.85, "high": 20.35, "low": 19.85, "close": 20.0, "volume": 20060}, "trend_line": 27.208333, "activity_lines": {"activity_5": 20.31, "activity_10": 21.753636, "activity_20": 24.457857, "activity_30": 25.684516}, "trend_signal": 0, "fair_value": 35.10641, "relative_strength": -31.54825, "rate_of_change": -1.4488379287514337, "market_dynamics": -0.927364, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.15, "close": 20.0, "volume": 21043}, "trend_line": 26.806667, "activity_lines": {"activity_5": 20.146666, "activity_10": 21.111818, "activity_20": 23.856428, "activity_30": 25.219462}, "trend_signal": 0, "fair_value": 34.974359, "relative_strength": -29.774743, "rate_of_change": -1.4762609675499, "market_dynamics": -0.943804, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.950001, "high": 21.450001, "low": 19.5, "close": 20.049999, "volume": 28011}, "trend_line": 26.42, "activity_lines": {"activity_5": 20.03, "activity_10": 20.63, "activity_20": 23.316666, "activity_30": 24.783548}, "trend_signal": 0, "fair_value": 34.836859, "relative_strength": -29.85842, "rate_of_change": -1.4424284824368476, "market_dynamics": -0.992227, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.200001, "high": 25.6, "low": 21.200001, "close": 25.6, "volume": 523447}, "trend_line": 26.28, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.306363, "activity_20": 23.347619, "activity_30": 24.730645}, "trend_signal": 0, "fair_value": 34.738141, "relative_strength": -11.504909, "rate_of_change": -0.5299015897047712, "market_dynamics": -0.684609, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.15, "high": 24.4, "low": 21.0, "close": 21.299999, "volume": 176010}, "trend_line": 25.956667, "activity_lines": {"activity_5": 21.936666, "activity_10": 21.285454, "activity_20": 22.983809, "activity_30": 24.409355}, "trend_signal": 0, "fair_value": 34.611538, "relative_strength": -25.628337, "rate_of_change": -1.2303386605783928, "market_dynamics": -0.407952, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.700001, "high": 23.65, "low": 21.35, "close": 21.799999, "volume": 99001}, "trend_line": 25.74, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.445454, "activity_20": 22.704523, "activity_30": 24.141183}, "trend_signal": 0, "fair_value": 34.488461, "relative_strength": -25.073251, "rate_of_change": -0.8347258143736291, "market_dynamics": -0.155426, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 22.65, "low": 21.0, "close": 22.049999, "volume": 55042}, "trend_line": 25.545, "activity_lines": {"activity_5": 22.173332, "activity_10": 21.614545, "activity_20": 22.476904, "activity_30": 23.903118}, "trend_signal": 0, "fair_value": 34.366987, "relative_strength": -23.308077, "rate_of_change": -0.7575757575757449, "market_dynamics": 0.086318, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.049999, "high": 22.200001, "low": 21.35, "close": 22.200001, "volume": 16000}, "trend_line": 25.341667, "activity_lines": {"activity_5": 22.186666, "activity_10": 21.781818, "activity_20": 22.300952, "activity_30": 23.687312}, "trend_signal": 0, "fair_value": 34.249679, "relative_strength": -22.916295, "rate_of_change": -0.7959796437659058, "market_dynamics": -0.041752, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.049999, "close": 20.049999, "volume": 66000}, "trend_line": 25.11, "activity_lines": {"activity_5": 21.34, "activity_10": 21.547272, "activity_20": 21.950714, "activity_30": 23.345914}, "trend_signal": 0, "fair_value": 34.121795, "relative_strength": -31.721782, "rate_of_change": -0.9141742727500981, "market_dynamics": 0.014905, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.950001, "high": 21.4, "low": 19.35, "close": 19.6, "volume": 71000}, "trend_line": 24.86, "activity_lines": {"activity_5": 20.713333, "activity_10": 21.240909, "activity_20": 21.597143, "activity_30": 22.99043}, "trend_signal": 0, "fair_value": 33.991025, "relative_strength": -32.426219, "rate_of_change": -0.9956192751891677, "market_dynamics": 0.116514, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.4, "close": 20.35, "volume": 24000}, "trend_line": 24.643333, "activity_lines": {"activity_5": 20.45, "activity_10": 21.074545, "activity_20": 21.359762, "activity_30": 22.699462}, "trend_signal": 0, "fair_value": 33.865064, "relative_strength": -29.180017, "rate_of_change": -0.8715486725663759, "market_dynamics": 0.178919, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 18.9, "close": 19.6, "volume": 43000}, "trend_line": 24.231666, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.765454, "activity_20": 21.091666, "activity_30": 22.374086}, "trend_signal": 0, "fair_value": 33.734295, "relative_strength": -32.718025, "rate_of_change": -1.6705004960165, "market_dynamics": 0.18764, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6, "high": 20.5, "low": 18.9, "close": 20.1, "volume": 66000}, "trend_line": 23.938333, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.554545, "activity_20": 20.912619, "activity_30": 22.107527}, "trend_signal": 0, "fair_value": 33.606731, "relative_strength": -31.138678, "rate_of_change": -1.2105358335658825, "market_dynamics": 0.224442, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.0, "close": 19.049999, "volume": 63255}, "trend_line": 23.616666, "activity_lines": {"activity_5": 19.65, "activity_10": 20.151818, "activity_20": 20.672381, "activity_30": 21.79215}, "trend_signal": 0, "fair_value": 33.472436, "relative_strength": -32.314272, "rate_of_change": -1.34373182961404, "market_dynamics": 0.158728, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.0, "close": 19.1, "volume": 39641}, "trend_line": 23.285, "activity_lines": {"activity_5": 19.436666, "activity_10": 19.877272, "activity_20": 20.490238, "activity_30": 21.500752}, "trend_signal": 0, "fair_value": 33.338461, "relative_strength": -32.722492, "rate_of_change": -1.4043726578510214, "market_dynamics": 0.085376, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.799999, "close": 18.799999, "volume": 11033}, "trend_line": 22.99, "activity_lines": {"activity_5": 19.156666, "activity_10": 19.588181, "activity_20": 20.313571, "activity_30": 21.211398}, "trend_signal": 0, "fair_value": 33.205769, "relative_strength": -33.683968, "rate_of_change": -1.266910027914974, "market_dynamics": 0.014582, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 18.15, "close": 19.0, "volume": 31031}, "trend_line": 22.626666, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.39, "activity_20": 20.160714, "activity_30": 20.953978}, "trend_signal": 0, "fair_value": 33.090384, "relative_strength": -34.592943, "rate_of_change": -1.5804001739886835, "market_dynamics": -0.079768, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 7000}, "trend_line": 22.3, "activity_lines": {"activity_5": 18.909999, "activity_10": 19.210909, "activity_20": 19.995714, "activity_30": 20.707096}, "trend_signal": 0, "fair_value": 32.972436, "relative_strength": -34.682959, "rate_of_change": -1.4437213153718689, "market_dynamics": -0.324188, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.9, "close": 17.950001, "volume": 23000}, "trend_line": 21.953333, "activity_lines": {"activity_5": 18.576667, "activity_10": 18.939091, "activity_20": 19.763095, "activity_30": 20.426451}, "trend_signal": 0, "fair_value": 32.849359, "relative_strength": -36.824753, "rate_of_change": -1.5545605381165921, "market_dynamics": -0.505339, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.049999, "close": 18.049999, "volume": 5000}, "trend_line": 21.588333, "activity_lines": {"activity_5": 18.35, "activity_10": 18.723636, "activity_20": 19.552619, "activity_30": 20.174623}, "trend_signal": 0, "fair_value": 32.724679, "relative_strength": -38.49626, "rate_of_change": -1.6626176990983645, "market_dynamics": -0.639993, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 18.049999, "close": 18.4, "volume": 5000}, "trend_line": 21.238333, "activity_lines": {"activity_5": 18.31, "activity_10": 18.6, "activity_20": 19.383809, "activity_30": 19.968924}, "trend_signal": 0, "fair_value": 32.602243, "relative_strength": -37.707227, "rate_of_change": -1.6212460684203727, "market_dynamics": -0.713821, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 18.0, "close": 19.200001, "volume": 23000}, "trend_line": 20.935, "activity_lines": {"activity_5": 18.563334, "activity_10": 18.657273, "activity_20": 19.298809, "activity_30": 19.837419}, "trend_signal": 0, "fair_value": 32.481731, "relative_strength": -34.203524, "rate_of_change": -1.428233562398716, "market_dynamics": -0.367788, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.200001, "close": 18.299999, "volume": 5000}, "trend_line": 20.603333, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.558182, "activity_20": 19.131905, "activity_30": 19.667419}, "trend_signal": 0, "fair_value": 32.355448, "relative_strength": -37.020691, "rate_of_change": -1.584270360640074, "market_dynamics": -0.146024, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.700001, "close": 18.25, "volume": 6000}, "trend_line": 20.203333, "activity_lines": {"activity_5": 18.46, "activity_10": 18.482727, "activity_20": 18.968571, "activity_30": 19.515591}, "trend_signal": 0, "fair_value": 32.228846, "relative_strength": -37.930967, "rate_of_change": -1.9414334564218254, "market_dynamics": 0.110931, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 18.25, "close": 18.799999, "volume": 4000}, "trend_line": 19.955, "activity_lines": {"activity_5": 18.58, "activity_10": 18.521818, "activity_20": 18.892619, "activity_30": 19.425053}, "trend_signal": 0, "fair_value": 32.105769, "relative_strength": -33.848084, "rate_of_change": -1.2291684743304598, "market_dynamics": 0.35028, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.85, "close": 18.75, "volume": 10000}, "trend_line": 19.92, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.557272, "activity_20": 18.823809, "activity_30": 19.347312}, "trend_signal": 0, "fair_value": 31.988141, "relative_strength": -32.680974, "rate_of_change": -0.1753946379353375, "market_dynamics": 0.424788, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.700001, "close": 18.4, "volume": 10000}, "trend_line": 19.851666, "activity_lines": {"activity_5": 18.546666, "activity_10": 18.53, "activity_20": 18.73619, "activity_30": 19.249247}, "trend_signal": 0, "fair_value": 31.861859, "relative_strength": -30.657147, "rate_of_change": -0.34304216867469933, "market_dynamics": 0.533858, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.700001, "close": 18.200001, "volume": 10000}, "trend_line": 19.738333, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.477273, "activity_20": 18.646905, "activity_30": 19.142688}, "trend_signal": 0, "fair_value": 31.734295, "relative_strength": -33.635802, "rate_of_change": -0.5708991880077006, "market_dynamics": 0.646393, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 19.4, "low": 17.5, "close": 19.4, "volume": 137001}, "trend_line": 19.698333, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.653636, "activity_20": 18.690952, "activity_30": 19.12086}, "trend_signal": 0, "fair_value": 31.614423, "relative_strength": -29.390271, "rate_of_change": -0.20265135865323147, "market_dynamics": 0.917182, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 18.15, "close": 18.9, "volume": 331073}, "trend_line": 19.668333, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.712727, "activity_20": 18.690476, "activity_30": 19.069355}, "trend_signal": 0, "fair_value": 31.514102, "relative_strength": -30.996625, "rate_of_change": -0.15229715123610274, "market_dynamics": 1.087935, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.299999, "close": 19.549999, "volume": 36000}, "trend_line": 19.653333, "activity_lines": {"activity_5": 19.09, "activity_10": 18.874545, "activity_20": 18.755238, "activity_30": 19.06172}, "trend_signal": 0, "fair_value": 31.438461, "relative_strength": -26.652489, "rate_of_change": -0.07626472462104729, "market_dynamics": 1.272105, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.299999, "close": 18.950001, "volume": 27000}, "trend_line": 19.618333, "activity_lines": {"activity_5": 19.11, "activity_10": 18.906364, "activity_20": 18.766667, "activity_30": 19.016344}, "trend_signal": 0, "fair_value": 31.348718, "relative_strength": -30.291281, "rate_of_change": -0.17808684155506926, "market_dynamics": 1.353252, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.9, "low": 18.200001, "close": 18.6, "volume": 40000}, "trend_line": 19.57, "activity_lines": {"activity_5": 18.976667, "activity_10": 18.879091, "activity_20": 18.747857, "activity_30": 18.950645}, "trend_signal": 0, "fair_value": 31.260577, "relative_strength": -32.72281, "rate_of_change": -0.24636649811173822, "market_dynamics": 1.200987, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.0, "close": 18.75, "volume": 40012}, "trend_line": 19.341666, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.873636, "activity_20": 18.750476, "activity_30": 18.897742}, "trend_signal": 0, "fair_value": 31.150961, "relative_strength": -33.225708, "rate_of_change": -1.166755237608586, "market_dynamics": 1.101557, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 18.0, "close": 18.15, "volume": 86000}, "trend_line": 19.236667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.75, "activity_20": 18.697381, "activity_30": 18.82086}, "trend_signal": 0, "fair_value": 31.041025, "relative_strength": -36.77766, "rate_of_change": -0.5428643013481848, "market_dynamics": 0.941351, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.6, "close": 18.0, "volume": 18000}, "trend_line": 19.11, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.610909, "activity_20": 18.634524, "activity_30": 18.741075}, "trend_signal": 0, "fair_value": 30.924038, "relative_strength": -37.494743, "rate_of_change": -0.6584664588725334, "market_dynamics": 0.713559, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.6, "close": 17.6, "volume": 8010}, "trend_line": 18.961667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.412727, "activity_20": 18.537381, "activity_30": 18.643656}, "trend_signal": 0, "fair_value": 30.80641, "relative_strength": -38.173475, "rate_of_change": -0.7762061747776083, "market_dynamics": 0.459846, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.5, "close": 18.049999, "volume": 4710}, "trend_line": 18.823333, "activity_lines": {"activity_5": 17.98, "activity_10": 18.310909, "activity_20": 18.489762, "activity_30": 18.584839}, "trend_signal": 0, "fair_value": 30.7, "relative_strength": -35.176231, "rate_of_change": -0.729545561579564, "market_dynamics": 0.239895, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 18.049999, "close": 18.5, "volume": 2000}, "trend_line": 18.771667, "activity_lines": {"activity_5": 18.11, "activity_10": 18.293636, "activity_20": 18.488571, "activity_30": 18.563978}, "trend_signal": 0, "fair_value": 30.606731, "relative_strength": -36.125, "rate_of_change": -0.2744784890114884, "market_dynamics": 0.149801, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 18.0, "volume": 5000}, "trend_line": 18.718333, "activity_lines": {"activity_5": 18.09, "activity_10": 18.201818, "activity_20": 18.437143, "activity_30": 18.514193}, "trend_signal": 0, "fair_value": 30.511218, "relative_strength": -40.093942, "rate_of_change": -0.2841196788756137, "market_dynamics": 0.087783, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 19.25, "low": 17.0, "close": 18.75, "volume": 18000}, "trend_line": 18.665, "activity_lines": {"activity_5": 18.33, "activity_10": 18.262727, "activity_20": 18.457381, "activity_30": 18.516236}, "trend_signal": 0, "fair_value": 30.419872, "relative_strength": -33.21018, "rate_of_change": -0.2849238765011931, "market_dynamics": 0.218075, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 18000}, "trend_line": 18.628333, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.292727, "activity_20": 18.452143, "activity_30": 18.505591}, "trend_signal": 0, "fair_value": 30.327243, "relative_strength": -32.573729, "rate_of_change": -0.1964478971336608, "market_dynamics": 0.259977, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.049999, "close": 17.299999, "volume": 9000}, "trend_line": 18.535, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.112727, "activity_20": 18.335952, "activity_30": 18.419892}, "trend_signal": 0, "fair_value": 30.226282, "relative_strength": -36.019228, "rate_of_change": -0.5010271182075241, "market_dynamics": 0.005341, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299999, "high": 19.200001, "low": 17.299999, "close": 19.200001, "volume": 10374}, "trend_line": 18.54, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.301818, "activity_20": 18.405476, "activity_30": 18.462796}, "trend_signal": 0, "fair_value": 30.138461, "relative_strength": -26.855819, "rate_of_change": 0.026975991367677393, "market_dynamics": 0.195606, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.299999, "close": 17.700001, "volume": 10000}, "trend_line": 18.493333, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.21, "activity_20": 18.327619, "activity_30": 18.408602}, "trend_signal": 0, "fair_value": 30.039743, "relative_strength": -30.157055, "rate_of_change": -0.25170981661272573, "market_dynamics": -0.020166, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.700001, "high": 19.450001, "low": 17.700001, "close": 19.450001, "volume": 61000}, "trend_line": 18.515, "activity_lines": {"activity_5": 18.583334, "activity_10": 18.444546, "activity_20": 18.421667, "activity_30": 18.470323}, "trend_signal": 0, "fair_value": 29.952243, "relative_strength": -27.864249, "rate_of_change": 0.11716114126101967, "market_dynamics": 0.242245, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.1, "high": 21.1, "low": 18.0, "close": 18.6, "volume": 136000}, "trend_line": 18.501667, "activity_lines": {"activity_5": 18.640001, "activity_10": 18.498182, "activity_20": 18.431429, "activity_30": 18.475807}, "trend_signal": 0, "fair_value": 29.859295, "relative_strength": -32.178432, "rate_of_change": -0.07201188225762556, "market_dynamics": 0.745141, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.799999, "close": 18.4, "volume": 22832}, "trend_line": 18.488333, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.497273, "activity_20": 18.421191, "activity_30": 18.469247}, "trend_signal": 0, "fair_value": 29.755769, "relative_strength": -35.664671, "rate_of_change": -0.07206918165806574, "market_dynamics": 0.790694, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.0, "close": 18.0, "volume": 28155}, "trend_line": 18.49, "activity_lines": {"activity_5": 18.4, "activity_10": 18.417273, "activity_20": 18.371905, "activity_30": 18.437742}, "trend_signal": 0, "fair_value": 29.659615, "relative_strength": -36.106161, "rate_of_change": 0.009016497052479758, "market_dynamics": 1.078914, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.450001, "close": 17.5, "volume": 34000}, "trend_line": 18.471667, "activity_lines": {"activity_5": 18.09, "activity_10": 18.255455, "activity_20": 18.281667, "activity_30": 18.373871}, "trend_signal": 0, "fair_value": 29.555769, "relative_strength": -40.907394, "rate_of_change": -0.09915089237424758, "market_dynamics": 0.856726, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.25, "close": 17.299999, "volume": 30000}, "trend_line": 18.435, "activity_lines": {"activity_5": 17.726666, "activity_10": 18.066364, "activity_20": 18.179048, "activity_30": 18.29828}, "trend_signal": 0, "fair_value": 29.451282, "relative_strength": -40.055792, "rate_of_change": -0.19850401157622288, "market_dynamics": 0.532191, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.1, "close": 17.25, "volume": 25000}, "trend_line": 18.37, "activity_lines": {"activity_5": 17.49, "activity_10": 17.894545, "activity_20": 18.082381, "activity_30": 18.221828}, "trend_signal": 0, "fair_value": 29.320833, "relative_strength": -40.971316, "rate_of_change": -0.35259018171954287, "market_dynamics": 0.221147, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 19.5, "low": 17.25, "close": 19.5, "volume": 88000}, "trend_line": 18.41, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.154545, "activity_20": 18.208095, "activity_30": 18.294731}, "trend_signal": 0, "fair_value": 29.206731, "relative_strength": -36.081711, "rate_of_change": 0.21774632553075202, "market_dynamics": 0.364717, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.200001, "close": 19.65, "volume": 45482}, "trend_line": 18.456667, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.401818, "activity_20": 18.34381, "activity_30": 18.374731}, "trend_signal": 0, "fair_value": 29.084615, "relative_strength": -35.157191, "rate_of_change": 0.2534872351982583, "market_dynamics": 0.596356, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.450001, "close": 19.0, "volume": 19000}, "trend_line": 18.463333, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.522727, "activity_20": 18.413333, "activity_30": 18.409785}, "trend_signal": 0, "fair_value": 28.96282, "relative_strength": -35.102172, "rate_of_change": 0.03611703023086006, "market_dynamics": 0.817825, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.5, "low": 19.0, "close": 19.5, "volume": 21000}, "trend_line": 18.488333, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.710909, "activity_20": 18.526429, "activity_30": 18.476667}, "trend_signal": 0, "fair_value": 28.823718, "relative_strength": -35.296385, "rate_of_change": 0.13540350488182243, "market_dynamics": 1.205884, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.4, "close": 18.9, "volume": 22000}, "trend_line": 18.505, "activity_lines": {"activity_5": 19.22, "activity_10": 18.789091, "activity_20": 18.575238, "activity_30": 18.503226}, "trend_signal": 0, "fair_value": 28.680769, "relative_strength": -33.555143, "rate_of_change": 0.09014874407551082, "market_dynamics": 1.134304, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.9, "close": 18.950001, "volume": 11000}, "trend_line": 18.53, "activity_lines": {"activity_5": 19.1, "activity_10": 18.870909, "activity_20": 18.622619, "activity_30": 18.531936}, "trend_signal": 1, "fair_value": 28.538141, "relative_strength": -35.434753, "rate_of_change": 0.1350986219940672, "market_dynamics": 0.912536, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.799999, "close": 18.5, "volume": 10000}, "trend_line": 18.5, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.860909, "activity_20": 18.622857, "activity_30": 18.53}, "trend_signal": 1, "fair_value": 28.375641, "relative_strength": -33.829995, "rate_of_change": -0.1618996222342209, "market_dynamics": 0.858578, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 11000}, "trend_line": 18.47, "activity_lines": {"activity_5": 18.543334, "activity_10": 18.750909, "activity_20": 18.575476, "activity_30": 18.497742}, "trend_signal": 1, "fair_value": 28.23141, "relative_strength": -30.366435, "rate_of_change": -0.1621621621621683, "market_dynamics": 0.480618, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 67000}, "trend_line": 18.418333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.631818, "activity_20": 18.528095, "activity_30": 18.467419}, "trend_signal": 0, "fair_value": 28.095833, "relative_strength": -30.959731, "rate_of_change": -0.2797347049268996, "market_dynamics": 0.257705, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.950001, "close": 17.950001, "volume": 3000}, "trend_line": 18.385, "activity_lines": {"activity_5": 18.113334, "activity_10": 18.490909, "activity_20": 18.479524, "activity_30": 18.437204}, "trend_signal": 0, "fair_value": 27.966667, "relative_strength": -29.335546, "rate_of_change": -0.1809772903986422, "market_dynamics": -0.001605, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.950001, "high": 18.549999, "low": 17.950001, "close": 18.15, "volume": 3000}, "trend_line": 18.37, "activity_lines": {"activity_5": 18.07, "activity_10": 18.373637, "activity_20": 18.452619, "activity_30": 18.422043}, "trend_signal": 0, "fair_value": 27.823397, "relative_strength": -29.277973, "rate_of_change": -0.08158825129181706, "market_dynamics": -0.231326, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.4, "close": 17.4, "volume": 5000}, "trend_line": 18.325, "activity_lines": {"activity_5": 17.83, "activity_10": 18.144546, "activity_20": 18.350238, "activity_30": 18.359462}, "trend_signal": 0, "fair_value": 27.678526, "relative_strength": -33.586418, "rate_of_change": -0.24496461622211052, "market_dynamics": -0.316017, "expectation": {"probability": 47.5071, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.049999, 39.049999, 39.150002, 41.0, 37.0, 38.0, 37.299999, 39.349998, 38.450001, 39.549999, 38.349998, 38.450001, 36.549999, 37.549999, 36.450001, 38.549999, 37.299999, 36.849998, 38.849998, 36.75, 37.0, 36.549999, 36.150002, 36.150002, 35.799999, 35.549999, 33.700001, 32.950001, 33.75, 32.650002, 33.700001, 35.549999, 40.150002, 34.099998, 32.900002, 38.849998, 32.849998, 35.0, 34.0, 33.799999, 37.349998, 38.450001, 37.349998, 36.099998, 35.700001, 35.5, 34.200001, 33.0, 33.150002, 31.9, 36.200001, 35.700001, 32.75, 32.799999, 35.549999, 32.200001, 34.599998, 35.0, 32.299999, 34.650002, 33.0, 32.0, 31.799999, 30.549999, 32.049999, 30.549999, 31.65, 29.15, 29.299999, 28.75, 27.35, 26.15, 26.299999, 26.049999, 32.0, 28.950001, 28.799999, 29.0, 27.200001, 28.65, 27.799999, 29.0, 29.0, 28.9, 28.299999, 29.75, 29.799999, 24.200001, 18.299999, 20.4, 22.0, 20.9, 19.85, 19.549999, 19.950001, 21.200001, 24.15, 22.700001, 21.4, 22.049999, 22.200001, 19.950001, 19.6, 19.5, 19.6, 20.1, 19.4, 19.200001, 18.799999, 19.0, 18.5, 18.6, 18.049999, 18.0, 19.200001, 18.299999, 18.25, 18.799999, 18.75, 18.4, 17.700001, 21.0, 18.4, 18.299999, 19.5, 18.6, 18.799999, 18.1, 17.85, 17.5, 18.049999, 18.5, 18.0, 17.0, 18.5, 17.299999, 17.799999, 17.700001, 21.1, 18.85, 18.4, 18.0, 17.5, 17.299999, 17.35, 19.5, 19.0, 19.0, 19.0, 18.9, 18.950001, 18.5, 18.0, 18.0, 17.950001, 18.0], "highs": [43.400002, 43.099998, 42.799999, 44.650002, 38.0, 39.799999, 41.0, 43.150002, 40.700001, 42.049999, 41.099998, 41.299999, 40.700001, 40.700001, 40.5, 42.900002, 41.25, 40.049999, 41.950001, 40.400002, 40.700001, 39.799999, 39.75, 36.900002, 39.049999, 38.5, 33.700001, 36.849998, 36.5, 35.900002, 41.799999, 40.150002, 40.150002, 39.049999, 38.5, 39.400002, 39.299999, 39.5, 36.700001, 37.799999, 41.0, 41.5, 40.900002, 38.700001, 35.700001, 36.950001, 38.549999, 36.299999, 36.700001, 36.299999, 37.299999, 37.0, 35.599998, 36.049999, 35.549999, 33.5, 35.0, 35.0, 36.349998, 34.900002, 33.200001, 33.700001, 34.849998, 32.049999, 32.049999, 31.950001, 34.799999, 30.35, 29.299999, 31.25, 28.65, 27.75, 28.700001, 32.349998, 32.0, 30.950001, 29.75, 29.0, 30.35, 29.9, 29.700001, 29.9, 29.0, 28.9, 30.200001, 32.599998, 29.799999, 25.85, 20.450001, 22.25, 22.35, 21.200001, 20.35, 20.0, 21.450001, 25.6, 24.4, 23.65, 22.65, 22.200001, 22.200001, 21.4, 20.35, 20.049999, 20.5, 20.1, 19.9, 19.450001, 19.35, 19.0, 18.5, 19.0, 18.5, 19.200001, 19.200001, 18.299999, 18.799999, 18.799999, 18.75, 18.65, 19.4, 21.299999, 20.0, 19.0, 19.9, 18.75, 18.85, 18.5, 17.85, 18.1, 18.5, 18.5, 19.25, 18.5, 18.5, 19.200001, 18.5, 19.450001, 21.1, 18.85, 18.4, 18.0, 17.5, 17.5, 19.5, 19.65, 19.65, 19.5, 19.15, 19.0, 18.950001, 18.5, 18.0, 18.0, 18.549999, 18.0], "lows": [38.049999, 39.049999, 39.049999, 37.0, 36.049999, 36.200001, 37.049999, 37.700001, 37.0, 38.349998, 35.349998, 36.799999, 36.5, 36.349998, 36.450001, 37.5, 36.549999, 35.900002, 36.299999, 36.75, 36.450001, 36.049999, 36.0, 35.5, 35.200001, 33.849998, 32.5, 32.950001, 32.349998, 31.25, 32.599998, 34.650002, 34.450001, 32.849998, 32.400002, 33.349998, 31.549999, 32.549999, 32.599998, 33.799999, 35.299999, 36.299999, 35.0, 33.799999, 33.599998, 34.0, 33.5, 32.799999, 32.549999, 31.9, 32.799999, 32.049999, 32.349998, 32.049999, 32.200001, 32.0, 33.5, 32.150002, 32.200001, 32.099998, 32.150002, 30.549999, 31.0, 30.049999, 29.9, 29.200001, 29.15, 28.299999, 27.549999, 26.75, 26.799999, 25.9, 26.15, 26.049999, 27.049999, 27.049999, 27.4, 26.700001, 27.15, 27.6, 27.799999, 28.85, 27.799999, 26.450001, 28.25, 29.15, 23.25, 18.75, 18.299999, 20.0, 19.549999, 19.6, 19.85, 19.15, 19.5, 21.200001, 21.0, 21.35, 21.0, 21.35, 20.049999, 19.35, 19.4, 18.9, 18.9, 19.0, 18.0, 18.799999, 18.15, 18.5, 17.9, 18.049999, 18.049999, 18.0, 18.200001, 17.700001, 18.25, 17.85, 17.700001, 17.700001, 17.5, 18.15, 18.299999, 18.299999, 18.200001, 18.0, 18.0, 17.6, 17.6, 17.5, 18.049999, 17.4, 17.0, 17.0, 17.049999, 17.299999, 17.299999, 17.700001, 18.0, 17.799999, 17.0, 17.450001, 17.25, 17.1, 17.25, 18.200001, 18.450001, 19.0, 18.4, 17.9, 17.799999, 18.0, 18.0, 17.950001, 17.950001, 17.4], "closes": [40.599998, 40.549999, 42.799999, 37.799999, 38.0, 38.049999, 41.0, 43.049999, 40.700001, 39.5, 40.5, 41.299999, 38.799999, 36.849998, 40.5, 37.5, 36.950001, 40.049999, 36.549999, 40.400002, 37.25, 36.150002, 36.150002, 35.799999, 39.049999, 34.200001, 33.5, 36.849998, 32.650002, 33.700001, 36.799999, 40.150002, 35.5, 34.0, 38.5, 39.049999, 35.0, 39.5, 32.849998, 37.5, 37.650002, 37.349998, 35.5, 35.700001, 35.150002, 35.25, 38.549999, 34.349998, 33.0, 36.299999, 36.75, 32.799999, 32.5, 35.549999, 32.200001, 33.5, 35.0, 33.0, 32.299999, 32.099998, 32.150002, 31.700001, 32.0, 32.049999, 31.65, 29.799999, 31.0, 28.299999, 27.9, 28.299999, 27.0, 27.1, 26.85, 31.950001, 28.9, 28.700001, 29.049999, 27.65, 29.9, 28.6, 28.35, 29.0, 28.9, 28.299999, 28.25, 30.25, 26.25, 19.799999, 20.450001, 21.6, 20.6, 19.799999, 20.0, 20.0, 20.049999, 25.6, 21.299999, 21.799999, 22.049999, 22.200001, 20.049999, 19.6, 20.35, 19.6, 20.1, 19.049999, 19.1, 18.799999, 19.0, 18.799999, 17.950001, 18.049999, 18.4, 19.200001, 18.299999, 18.25, 18.799999, 18.75, 18.4, 18.200001, 19.4, 18.9, 19.549999, 18.950001, 18.6, 18.75, 18.15, 18.0, 17.6, 18.049999, 18.5, 18.0, 18.75, 18.5, 17.299999, 19.200001, 17.700001, 19.450001, 18.6, 18.4, 18.0, 17.5, 17.299999, 17.25, 19.5, 19.65, 19.0, 19.5, 18.9, 18.950001, 18.5, 18.0, 18.0, 17.950001, 18.15, 17.4], "volumes": [95000, 127000, 89000, 96000, 33000, 12000, 20000, 31000, 11000, 12000, 27000, 14000, 32000, 42000, 83000, 53000, 18000, 20000, 38000, 43000, 30000, 10000, 7000, 15000, 7000, 37000, 8000, 2000, 29000, 55000, 209000, 58000, 12000, 15000, 20000, 35000, 17000, 42000, 14000, 138000, 76000, 27000, 90000, 12000, 30000, 65000, 17000, 12000, 20000, 78000, 74000, 80000, 26000, 26000, 7000, 45000, 6000, 9000, 31000, 43000, 9000, 24000, 30000, 17000, 30000, 41000, 79000, 25223, 14000, 57000, 39000, 22000, 19000, 51000, 103000, 72000, 58000, 25000, 15000, 15730, 13000, 11610, 5000, 3181, 5000, 12022, 66001, 130359, 17000, 47008, 108287, 172109, 20060, 21043, 28011, 523447, 176010, 99001, 55042, 16000, 66000, 71000, 24000, 43000, 66000, 63255, 39641, 11033, 31031, 7000, 23000, 5000, 5000, 23000, 5000, 6000, 4000, 10000, 10000, 10000, 137001, 331073, 36000, 27000, 40000, 40012, 86000, 18000, 8010, 4710, 2000, 5000, 18000, 18000, 9000, 10374, 10000, 61000, 136000, 22832, 28155, 34000, 30000, 25000, 88000, 45482, 19000, 21000, 22000, 11000, 10000, 11000, 67000, 3000, 3000, 5000], "sma": {"5": [null, null, null, null, 39.95, 39.44, 39.53, 39.58, 40.16, 40.46, 40.95, 41.01, 40.16, 39.39, 39.59, 38.99, 38.12, 38.37, 38.31, 38.29, 38.24, 38.08, 37.3, 37.15, 36.88, 36.27, 35.74, 35.88, 35.25, 34.18, 34.7, 36.03, 35.76, 36.03, 36.99, 37.44, 36.41, 37.21, 36.98, 36.78, 36.5, 36.97, 36.17, 36.74, 36.27, 35.79, 36.03, 35.8, 35.26, 35.49, 35.79, 34.64, 34.27, 34.78, 33.96, 33.31, 33.75, 33.85, 33.2, 33.18, 32.91, 32.25, 32.05, 32.0, 31.91, 31.44, 31.3, 30.56, 29.73, 29.06, 28.5, 27.72, 27.43, 28.24, 28.36, 28.7, 29.09, 29.25, 28.84, 28.78, 28.71, 28.7, 28.95, 28.63, 28.56, 28.94, 28.39, 26.57, 25.0, 23.67, 21.74, 20.45, 20.49, 20.4, 20.09, 21.09, 21.39, 21.75, 22.16, 22.59, 21.48, 21.14, 20.85, 20.36, 19.94, 19.74, 19.64, 19.33, 19.21, 18.95, 18.73, 18.52, 18.44, 18.48, 18.38, 18.44, 18.59, 18.66, 18.5, 18.48, 18.71, 18.73, 18.89, 19.0, 19.08, 18.95, 18.8, 18.49, 18.22, 18.11, 18.06, 18.03, 18.18, 18.36, 18.21, 18.35, 18.29, 18.43, 18.45, 18.67, 18.43, 18.39, 17.96, 17.69, 17.91, 18.24, 18.54, 18.98, 19.31, 19.2, 18.97, 18.77, 18.47, 18.28, 18.12, 17.9], "10": [40.63, 40.565, 40.725, 40.384999, 39.8, 39.554999, 39.739999, 40.234999, 40.254999, 40.204999, 40.195, 40.27, 39.87, 39.775, 40.025, 39.97, 39.565, 39.265, 38.85, 38.94, 38.615, 38.1, 37.835, 37.73, 37.585, 37.255, 36.91, 36.59, 36.200001, 35.53, 35.485, 35.885, 35.82, 35.64, 35.585, 36.07, 36.22, 36.485, 36.505, 36.885, 36.97, 36.69, 36.69, 36.86, 36.525, 36.145, 36.5, 35.985, 36.0, 35.88, 35.79, 35.335, 35.035, 35.02, 34.725, 34.55, 34.195, 34.06, 33.99, 33.57, 33.11, 33.0, 32.95, 32.6, 32.545, 32.175, 31.775, 31.305, 30.865, 30.485, 29.97, 29.51, 28.995, 28.985, 28.71, 28.6, 28.405, 28.34, 28.54, 28.57, 28.705, 28.895, 29.1, 28.735, 28.67, 28.825, 28.545, 27.76, 26.815, 26.115, 25.34, 24.42, 23.53, 22.7, 21.88, 21.415, 20.92, 21.12, 21.28, 21.34, 21.285, 21.265, 21.3, 21.26, 21.265, 20.61, 20.39, 20.09, 19.785, 19.445, 19.235, 19.08, 18.885, 18.845, 18.665, 18.585, 18.555, 18.55, 18.49, 18.43, 18.575, 18.66, 18.775, 18.75, 18.78, 18.83, 18.765, 18.69, 18.61, 18.595, 18.505, 18.415, 18.335, 18.29, 18.16, 18.205, 18.16, 18.305, 18.405, 18.44, 18.39, 18.34, 18.195, 18.07, 18.29, 18.335, 18.465, 18.47, 18.5, 18.555, 18.605, 18.655, 18.725, 18.795, 18.66, 18.435], "20": [37.9475, 38.32, 38.805, 38.9675, 39.2175, 39.435, 39.805, 40.0775, 40.2475, 40.2875, 40.4125, 40.4175, 40.2975, 40.079999, 39.9125, 39.7625, 39.652499, 39.75, 39.552499, 39.5725, 39.405, 39.185, 38.8525, 38.7525, 38.805, 38.6125, 38.2375, 37.9275, 37.525, 37.235, 37.05, 36.9925, 36.8275, 36.685, 36.585, 36.6625, 36.565, 36.5375, 36.3525, 36.2075, 36.2275, 36.2875, 36.255, 36.25, 36.055, 36.1075, 36.36, 36.235, 36.2525, 36.3825, 36.38, 36.0125, 35.8625, 35.94, 35.625, 35.3475, 35.3475, 35.0225, 34.995, 34.725, 34.45, 34.1675, 33.9925, 33.81, 33.635, 33.3625, 32.985, 32.6825, 32.4275, 32.0275, 31.54, 31.255, 30.9725, 30.7925, 30.6275, 30.3875, 30.09, 29.8225, 29.7025, 29.5275, 29.3375, 29.2025, 29.0475, 28.86, 28.69, 28.7125, 28.475, 28.05, 27.6775, 27.3425, 27.0225, 26.6575, 26.315, 25.7175, 25.275, 25.12, 24.7325, 24.44, 24.0475, 23.7275, 23.3125, 22.8425, 22.415, 21.98, 21.5725, 21.0125, 20.655, 20.605, 20.5325, 20.3925, 20.26, 20.1725, 20.0925, 20.0525, 19.965, 19.5975, 19.4725, 19.32, 19.1375, 18.9375, 18.905, 18.87, 18.83, 18.7975, 18.7225, 18.7075, 18.66, 18.62, 18.55, 18.5125, 18.54, 18.5375, 18.555, 18.52, 18.47, 18.5175, 18.4625, 18.4975, 18.5075, 18.5175, 18.4475, 18.3775, 18.265, 18.18, 18.225, 18.27, 18.3125, 18.3875, 18.4525, 18.4975, 18.4975, 18.4975, 18.46, 18.4325, 18.475, 18.385], "30": [36.558333, 36.701666, 36.93, 37.035, 37.2, 37.371666, 37.638333, 37.975, 38.23, 38.45, 38.696666, 38.97, 39.16, 39.236666, 39.486666, 39.613333, 39.725, 39.806666, 39.781666, 39.838333, 39.813333, 39.645, 39.476666, 39.296666, 39.136666, 38.926666, 38.738333, 38.696666, 38.435, 38.225, 38.098333, 38.085, 37.841667, 37.715, 37.731667, 37.765, 37.565, 37.446667, 37.185, 37.118333, 37.023333, 36.891667, 36.781667, 36.743333, 36.565, 36.49, 36.543333, 36.353333, 36.235, 36.098333, 36.081667, 35.97, 35.848333, 35.84, 35.611667, 35.588333, 35.638333, 35.51, 35.498333, 35.445, 35.29, 35.008333, 34.891667, 34.826666, 34.598333, 34.29, 34.156666, 33.783333, 33.618333, 33.311666, 32.956666, 32.615, 32.326666, 32.201666, 31.993333, 31.775, 31.458333, 31.235, 31.131667, 30.875, 30.595, 30.468333, 30.348333, 30.106667, 29.975, 29.866667, 29.575, 29.135, 28.74, 28.39, 28.005, 27.608333, 27.208333, 26.806667, 26.42, 26.28, 25.956667, 25.74, 25.545, 25.341667, 25.11, 24.86, 24.643333, 24.231666, 23.938333, 23.616666, 23.285, 22.99, 22.626666, 22.3, 21.953333, 21.588333, 21.238333, 20.935, 20.603333, 20.203333, 19.955, 19.92, 19.851666, 19.738333, 19.698333, 19.668333, 19.653333, 19.618333, 19.57, 19.341666, 19.236667, 19.11, 18.961667, 18.823333, 18.771667, 18.718333, 18.665, 18.628333, 18.535, 18.54, 18.493333, 18.515, 18.501667, 18.488333, 18.49, 18.471667, 18.435, 18.37, 18.41, 18.456667, 18.463333, 18.488333, 18.505, 18.53, 18.5, 18.47, 18.418333, 18.385, 18.37, 18.325], "50": [36.567, 36.588, 36.704, 36.716, 36.733, 36.744, 36.814, 36.915, 36.969, 36.999, 37.049, 37.133, 37.147, 37.122, 37.17, 37.229, 37.341, 37.483, 37.567, 37.658, 37.697, 37.695, 37.699, 37.722, 37.842, 37.868, 37.878, 37.956, 37.948, 37.964, 38.038, 38.179, 38.227, 38.216, 38.326, 38.433, 38.461, 38.499, 38.41, 38.386, 38.379, 38.302, 38.188, 38.078, 37.904, 37.799, 37.787, 37.712, 37.562, 37.488, 37.411, 37.256, 37.05, 37.005, 36.889, 36.798, 36.678, 36.477, 36.309, 36.161, 35.994, 35.802, 35.666, 35.57, 35.393, 35.239, 35.12, 34.885, 34.712, 34.47, 34.265, 34.084, 33.898, 33.821, 33.618, 33.508, 33.419, 33.235, 33.18, 33.078, 32.909, 32.686, 32.554, 32.44, 32.235, 32.059, 31.884, 31.49, 31.242, 30.924, 30.583, 30.232, 29.922, 29.608, 29.306, 29.113, 28.768, 28.517, 28.298, 28.016, 27.682, 27.418, 27.175, 26.856, 26.614, 26.325, 26.007, 25.723, 25.457, 25.191, 24.907, 24.634, 24.362, 24.105, 23.838, 23.607, 23.363, 23.172, 22.982, 22.78, 22.628, 22.464, 22.318, 22.058, 21.852, 21.653, 21.435, 21.242, 20.996, 20.785, 20.588, 20.368, 20.165, 19.969, 19.75, 19.529, 19.358, 19.351, 19.314, 19.25, 19.198, 19.152, 19.098, 19.043, 19.032, 18.913, 18.867, 18.821, 18.758, 18.693, 18.662, 18.63, 18.583, 18.55, 18.511, 18.478], "200": [39.547737, 39.672119, 39.8063, 39.914029, 40.020582, 40.132464, 40.257644, 40.389447, 40.509499, 40.612667, 40.71503, 40.818854, 40.908726, 40.953292, 41.012117, 41.030908, 41.005588, 40.985972, 40.939786, 40.91938, 40.875605, 40.7632, 40.61524, 40.44884, 40.290708, 40.128643, 40.056685, 39.93617, 39.797558, 39.68923, 39.644657, 39.617921, 39.597324, 39.597527, 39.546215, 39.545545, 39.537323, 39.55269, 39.522108, 39.528201, 39.536131, 39.53712, 39.512169, 39.496926, 39.498162, 39.484659, 39.48802, 39.475097, 39.454335, 39.431933, 39.421577, 39.385303, 39.346804, 39.325368, 39.287545, 39.257311, 39.229134, 39.168101, 39.083249, 39.010822, 38.938281, 38.881632, 38.814873, 38.751628, 38.664615, 38.589033, 38.498407, 38.42258, 38.342577, 38.266751, 38.178257, 38.085546, 37.989046, 37.904984, 37.799141, 37.694113, 37.593374, 37.507404, 37.424703, 37.340943, 37.254119, 37.16982, 37.089375, 37.015, 36.946543, 36.894979, 36.824504, 36.725406, 36.640444, 36.55978, 36.452347, 36.332207, 36.221774, 36.126579, 36.017848, 35.942671, 35.845995, 35.744562, 35.651635, 35.556556, 35.45363, 35.342648, 35.240859, 35.134594, 35.031192, 34.92, 34.813412, 34.706412, 34.598236, 34.488334, 34.373456, 34.264157, 34.155521, 34.054512, 33.937756, 33.82075, 33.708, 33.6115, 33.49875, 33.4145, 33.3405, 33.264, 33.1795, 33.07675, 32.97, 32.86375, 32.7495, 32.6395, 32.525, 32.41175, 32.29975, 32.18225, 32.07, 31.955, 31.836, 31.728, 31.61125, 31.5055, 31.391, 31.278, 31.16275, 31.04525, 30.92675, 30.8105, 30.708, 30.60625, 30.50125, 30.39875, 30.29325, 30.188, 30.0805, 29.973, 29.878, 29.78175, 29.68675, 29.58625]}, "ema": {"5": [null, null, null, null, 39.95, 39.3167, 39.8778, 40.9352, 40.8568, 40.4045, 40.4364, 40.7242, 40.0828, 39.0052, 39.5035, 38.8357, 38.2071, 38.8214, 38.0643, 38.8428, 38.3119, 37.5913, 37.1108, 36.6739, 37.4659, 36.3773, 35.4182, 35.8955, 34.8136, 34.4424, 35.2283, 36.8689, 36.4126, 35.6084, 36.5723, 37.3982, 36.5988, 37.5659, 35.9939, 36.4959, 36.8806, 37.0371, 36.5247, 36.2498, 35.8832, 35.6721, 36.6314, 35.871, 34.914, 35.376, 35.834, 34.8227, 34.0484, 34.549, 33.766, 33.6773, 34.1182, 33.7455, 33.2636, 32.8758, 32.6338, 32.3226, 32.215, 32.16, 31.99, 31.26, 31.1733, 30.2156, 29.4437, 29.0625, 28.375, 27.95, 27.5833, 29.0389, 28.9926, 28.8951, 28.9467, 28.5145, 28.9763, 28.8509, 28.6839, 28.7893, 28.8262, 28.6508, 28.5172, 29.0948, 28.1465, 25.3644, 23.7262, 23.0175, 22.2117, 21.4078, 20.9385, 20.6257, 20.4338, 22.1559, 21.8706, 21.847, 21.9147, 22.0098, 21.3565, 20.771, 20.6307, 20.2871, 20.2247, 19.8332, 19.5888, 19.3259, 19.2172, 19.0782, 18.7021, 18.4847, 18.4565, 18.7043, 18.5696, 18.463, 18.5754, 18.6336, 18.5557, 18.4371, 18.7581, 18.8054, 19.0536, 19.0191, 18.8794, 18.8363, 18.6075, 18.405, 18.1367, 18.1078, 18.2385, 18.159, 18.356, 18.404, 18.036, 18.424, 18.1827, 18.6051, 18.6034, 18.5356, 18.3571, 18.0714, 17.8143, 17.6262, 18.2508, 18.7172, 18.8115, 19.041, 18.994, 18.9793, 18.8195, 18.5464, 18.3642, 18.2262, 18.2008, 17.9339], "10": [null, null, null, null, null, null, null, null, null, 40.205, 40.2586, 40.448, 40.1483, 39.5486, 39.7216, 39.3177, 38.8872, 39.0986, 38.6352, 38.9561, 38.6459, 38.1921, 37.8208, 37.4534, 37.7437, 37.0994, 36.4449, 36.5186, 35.8152, 35.4306, 35.6796, 36.4924, 36.312, 35.8916, 36.3659, 36.8539, 36.5168, 37.0592, 36.2939, 36.5132, 36.7199, 36.8345, 36.5918, 36.4297, 36.197, 36.0248, 36.4839, 36.096, 35.5331, 35.6725, 35.8684, 35.3105, 34.7995, 34.936, 34.4385, 34.2679, 34.401, 34.1463, 33.8106, 33.4996, 33.2542, 32.9716, 32.795, 32.6595, 32.476, 31.9894, 31.8095, 31.1714, 30.5766, 30.1627, 29.5877, 29.1354, 28.7198, 29.3071, 29.2331, 29.1362, 29.1205, 28.8531, 29.0435, 28.9629, 28.8514, 28.8784, 28.8824, 28.7765, 28.6808, 28.9661, 28.4722, 26.8955, 25.7236, 24.9738, 24.1786, 23.3825, 22.7675, 22.2643, 21.8617, 22.5414, 22.3157, 22.2219, 22.1907, 22.1924, 21.8028, 21.4023, 21.211, 20.9181, 20.7693, 20.4567, 20.2101, 19.9537, 19.7803, 19.6021, 19.3017, 19.0741, 18.9515, 18.9967, 18.87, 18.7573, 18.7651, 18.7623, 18.6964, 18.6062, 18.7505, 18.7777, 18.9181, 18.9239, 18.865, 18.8441, 18.7179, 18.5874, 18.4079, 18.3428, 18.3714, 18.3039, 18.385, 18.4059, 18.2048, 18.3858, 18.2611, 18.4772, 18.4996, 18.4815, 18.3939, 18.2314, 18.062, 17.9144, 18.2027, 18.4658, 18.563, 18.7333, 18.7636, 18.7975, 18.7434, 18.6083, 18.4977, 18.3981, 18.353, 18.1797], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5725, 39.3513, 39.0464, 38.7706, 38.4877, 38.5412, 38.1278, 37.687, 37.6073, 37.1352, 36.808, 36.8073, 37.1256, 36.9708, 36.6879, 36.8604, 37.069, 36.8719, 37.1222, 36.7153, 36.7901, 36.872, 36.9175, 36.7825, 36.6794, 36.5337, 36.4115, 36.6152, 36.3994, 36.0757, 36.097, 36.1592, 35.8393, 35.5213, 35.524, 35.2074, 35.0448, 35.0406, 34.8462, 34.6037, 34.3653, 34.1543, 33.9205, 33.7376, 33.5769, 33.3934, 33.0512, 32.8558, 32.4219, 31.9913, 31.6397, 31.1978, 30.8076, 30.4307, 30.5754, 30.4158, 30.2524, 30.1379, 29.9009, 29.9008, 29.777, 29.6411, 29.58, 29.5152, 29.3995, 29.29, 29.3815, 29.0832, 28.1991, 27.4611, 26.9029, 26.3026, 25.6833, 25.1421, 24.6523, 24.214, 24.346, 24.0559, 23.8411, 23.6705, 23.5304, 23.199, 22.8562, 22.6175, 22.3301, 22.1177, 21.8256, 21.566, 21.3026, 21.0833, 20.8658, 20.5881, 20.3464, 20.161, 20.0695, 19.901, 19.7437, 19.6539, 19.5678, 19.4566, 19.3369, 19.3429, 19.3007, 19.3245, 19.2888, 19.2232, 19.1781, 19.0802, 18.9773, 18.8462, 18.7703, 18.7446, 18.6737, 18.6809, 18.6637, 18.5338, 18.5973, 18.5118, 18.6012, 18.6011, 18.5819, 18.5265, 18.4287, 18.3212, 18.2192, 18.3412, 18.4658, 18.5167, 18.6104, 18.6379, 18.6677, 18.6517, 18.5896, 18.5335, 18.4779, 18.4467, 18.347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.225, 38.1331, 38.2632, 38.0849, 37.8214, 37.8652, 37.9416, 37.7518, 37.8646, 37.5411, 37.5384, 37.5456, 37.533, 37.4018, 37.292, 37.1539, 37.031, 37.129, 36.9497, 36.6949, 36.6694, 36.6746, 36.4247, 36.1714, 36.1314, 35.8777, 35.7243, 35.6776, 35.5048, 35.2981, 35.0917, 34.902, 34.6954, 34.5215, 34.362, 34.1871, 33.904, 33.7167, 33.3672, 33.0145, 32.7103, 32.3419, 32.0037, 31.6712, 31.6892, 31.5093, 31.328, 31.1811, 30.9532, 30.8853, 30.7379, 30.5838, 30.4816, 30.3796, 30.2454, 30.1167, 30.1253, 29.8753, 29.2252, 28.6591, 28.2037, 27.7131, 27.2026, 26.7379, 26.3032, 25.8998, 25.8804, 25.5849, 25.3407, 25.1284, 24.9395, 24.624, 24.2999, 24.0451, 23.7583, 23.5223, 23.2337, 22.9671, 22.6982, 22.4596, 22.2235, 21.9478, 21.6963, 21.4837, 21.3363, 21.1404, 20.954, 20.815, 20.6818, 20.5346, 20.3839, 20.3205, 20.2288, 20.185, 20.1053, 20.0082, 19.927, 19.8124, 19.6955, 19.5603, 19.4628, 19.4007, 19.3104, 19.2742, 19.2243, 19.1001, 19.1066, 19.0158, 19.0438, 19.0152, 18.9755, 18.9126, 18.8214, 18.7233, 18.6282, 18.6845, 18.7468, 18.7631, 18.8106, 18.8164, 18.825, 18.8041, 18.7522, 18.7037, 18.655, 18.6224, 18.5436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.488, 37.4591, 37.2764, 37.089, 37.0287, 36.8393, 36.7084, 36.6414, 36.4986, 36.3339, 36.1679, 36.0103, 35.8413, 35.6907, 35.5479, 35.395, 35.1756, 35.0119, 34.7487, 34.4801, 34.2377, 33.9539, 33.6851, 33.4171, 33.3595, 33.1847, 33.0088, 32.8535, 32.6495, 32.5417, 32.3871, 32.2288, 32.1021, 31.9766, 31.8324, 31.6919, 31.6354, 31.4242, 30.9683, 30.5558, 30.2046, 29.828, 29.4347, 29.0647, 28.7093, 28.3697, 28.2611, 27.9881, 27.7454, 27.5221, 27.3133, 27.0285, 26.7372, 26.4867, 26.2167, 25.9768, 25.7051, 25.4461, 25.1855, 24.9429, 24.702, 24.4372, 24.1868, 23.9598, 23.7732, 23.5585, 23.3504, 23.1719, 22.9985, 22.8182, 22.6371, 22.5101, 22.3685, 22.258, 22.1283, 21.9899, 21.8629, 21.7173, 21.5715, 21.4157, 21.2838, 21.1746, 21.0501, 20.9599, 20.8634, 20.7237, 20.6639, 20.5477, 20.5047, 20.43, 20.3504, 20.2582, 20.15, 20.0383, 19.9289, 19.9121, 19.9018, 19.8664, 19.8521, 19.8147, 19.7808, 19.7306, 19.6627, 19.5975, 19.5329, 19.4787, 19.3972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.989999, 40.283332, 41.233332, 40.203332, 39.419999, 38.786666, 39.306666, 40.479999, 40.853333, 40.633333, 40.646667, 40.763333, 40.026666, 38.923332, 39.293332, 38.596666, 37.916667, 38.56, 37.953333, 38.65, 38.303334, 37.606668, 36.963335, 36.463334, 37.096667, 36.203334, 35.28, 35.649999, 34.573334, 34.056667, 34.93, 36.746667, 36.570001, 35.983334, 36.806667, 37.493333, 36.68, 37.71, 36.256666, 36.429999, 36.72, 37.003333, 36.513333, 36.356667, 35.826667, 35.486667, 36.406667, 35.846666, 34.913333, 35.259999, 35.679999, 34.683333, 33.97, 34.396666, 33.536667, 33.383333, 33.946667, 33.696667, 33.18, 32.813332, 32.47, 32.066667, 31.983334, 31.983333, 31.866667, 31.163333, 31.016666, 30.016666, 29.13, 28.653333, 27.966666, 27.5, 27.21, 28.716667, 28.936667, 29.050001, 29.166667, 28.686667, 28.903333, 28.823333, 28.68, 28.776667, 28.843333, 28.626666, 28.5, 29.063333, 28.166667, 25.303333, 23.263333, 22.13, 21.106667, 20.46, 20.31, 20.146666, 20.03, 21.866666, 21.936666, 22.073333, 22.173332, 22.186666, 21.34, 20.713333, 20.45, 20.033333, 19.946667, 19.65, 19.436666, 19.156666, 19.046666, 18.909999, 18.576667, 18.35, 18.31, 18.563334, 18.503333, 18.46, 18.58, 18.633333, 18.546666, 18.446667, 18.753334, 18.816667, 19.09, 19.11, 18.976667, 18.866667, 18.6, 18.333333, 18.036667, 17.98, 18.11, 18.09, 18.33, 18.436667, 18.083333, 18.413333, 18.196667, 18.583334, 18.640001, 18.623334, 18.4, 18.09, 17.726666, 17.49, 18.093333, 18.673333, 18.926667, 19.246667, 19.22, 19.1, 18.866667, 18.543334, 18.286667, 18.113334, 18.07, 17.83], "10": [40.303636, 40.28909, 40.695454, 40.163636, 39.729999, 39.411817, 39.674545, 40.276363, 40.360909, 40.223636, 40.277273, 40.478182, 40.210909, 39.661817, 39.793636, 39.334545, 38.785454, 38.873636, 38.379999, 38.661818, 38.354545, 37.906364, 37.551819, 37.181819, 37.421818, 36.806364, 36.123637, 36.112727, 35.396364, 34.941819, 35.172727, 36.020909, 35.950909, 35.62, 36.14, 36.77, 36.575455, 37.171818, 36.510909, 36.691818, 36.830909, 36.9, 36.683636, 36.503636, 36.192728, 35.960909, 36.398182, 36.007272, 35.464545, 35.519091, 35.677272, 35.133636, 34.618181, 34.711818, 34.199091, 33.976363, 34.058182, 33.840909, 33.520909, 33.177272, 32.919091, 32.662727, 32.480909, 32.317273, 32.144545, 31.645454, 31.431818, 30.8, 30.180909, 29.714545, 29.080909, 28.559091, 28.075454, 28.612727, 28.597273, 28.595455, 28.677273, 28.54, 28.823636, 28.834546, 28.794545, 28.848182, 28.849091, 28.703636, 28.615454, 28.902727, 28.434545, 26.844545, 25.515454, 24.567273, 23.564545, 22.557273, 21.753636, 21.111818, 20.63, 21.306363, 21.285454, 21.445454, 21.614545, 21.781818, 21.547272, 21.240909, 21.074545, 20.765454, 20.554545, 20.151818, 19.877272, 19.588181, 19.39, 19.210909, 18.939091, 18.723636, 18.6, 18.657273, 18.558182, 18.482727, 18.521818, 18.557272, 18.53, 18.477273, 18.653636, 18.712727, 18.874545, 18.906364, 18.879091, 18.873636, 18.75, 18.610909, 18.412727, 18.310909, 18.293636, 18.201818, 18.262727, 18.292727, 18.112727, 18.301818, 18.21, 18.444546, 18.498182, 18.497273, 18.417273, 18.255455, 18.066364, 17.894545, 18.154545, 18.401818, 18.522727, 18.710909, 18.789091, 18.870909, 18.860909, 18.750909, 18.631818, 18.490909, 18.373637, 18.144546], "20": [39.403095, 39.650952, 40.077619, 39.981904, 39.889761, 39.778571, 39.927619, 40.236666, 40.295952, 40.224762, 40.245, 40.329523, 40.175476, 39.847142, 39.887142, 39.65738, 39.389523, 39.427381, 39.122619, 39.203333, 38.982143, 38.672143, 38.383095, 38.092381, 38.120714, 37.682143, 37.195238, 37.063095, 36.560476, 36.196191, 36.154762, 36.45, 36.307857, 36.038572, 36.211429, 36.446191, 36.287857, 36.567381, 36.21619, 36.325476, 36.462857, 36.569762, 36.494762, 36.441905, 36.337143, 36.260476, 36.493095, 36.301667, 35.993571, 35.998095, 36.033095, 35.692143, 35.357619, 35.327857, 34.971666, 34.769285, 34.73619, 34.512619, 34.253333, 33.977619, 33.732381, 33.470476, 33.264048, 33.079047, 32.873333, 32.508095, 32.283095, 31.836905, 31.381428, 30.988333, 30.509524, 30.086666, 29.667143, 29.760238, 29.58, 29.396429, 29.269048, 29.036667, 29.044048, 28.939048, 28.826905, 28.794762, 28.765952, 28.694762, 28.636667, 28.785238, 28.550714, 27.724524, 27.000714, 26.421905, 25.779762, 25.091905, 24.457857, 23.856428, 23.316666, 23.347619, 22.983809, 22.704523, 22.476904, 22.300952, 21.950714, 21.597143, 21.359762, 21.091666, 20.912619, 20.672381, 20.490238, 20.313571, 20.160714, 19.995714, 19.763095, 19.552619, 19.383809, 19.298809, 19.131905, 18.968571, 18.892619, 18.823809, 18.73619, 18.646905, 18.690952, 18.690476, 18.755238, 18.766667, 18.747857, 18.750476, 18.697381, 18.634524, 18.537381, 18.489762, 18.488571, 18.437143, 18.457381, 18.452143, 18.335952, 18.405476, 18.327619, 18.421667, 18.431429, 18.421191, 18.371905, 18.281667, 18.179048, 18.082381, 18.208095, 18.34381, 18.413333, 18.526429, 18.575238, 18.622619, 18.622857, 18.575476, 18.528095, 18.479524, 18.452619, 18.350238], "30": [38.049677, 38.307204, 38.700645, 38.756774, 38.819032, 38.87387, 39.107957, 39.457096, 39.632903, 39.714838, 39.847096, 40.015053, 40.004086, 39.855053, 39.936559, 39.808387, 39.636559, 39.657526, 39.447419, 39.487312, 39.320322, 39.083978, 38.858495, 38.62129, 38.605376, 38.286882, 37.936774, 37.814946, 37.424839, 37.119355, 37.027419, 37.159785, 36.993011, 36.745161, 36.795807, 36.88086, 36.702473, 36.827312, 36.530753, 36.551075, 36.585376, 36.606452, 36.516667, 36.446882, 36.344086, 36.259247, 36.392151, 36.250645, 36.034301, 36.038494, 36.080537, 35.868817, 35.644946, 35.625699, 35.39086, 35.254623, 35.216666, 35.046451, 34.839355, 34.620107, 34.407527, 34.175914, 33.981828, 33.798494, 33.593548, 33.283978, 33.07172, 32.693871, 32.314301, 31.971183, 31.563978, 31.186129, 30.814193, 30.789892, 30.576882, 30.364409, 30.188602, 29.942903, 29.856774, 29.693441, 29.530538, 29.427634, 29.326452, 29.194301, 29.074516, 29.092258, 28.858925, 28.228279, 27.667957, 27.207312, 26.704731, 26.175376, 25.684516, 25.219462, 24.783548, 24.730645, 24.409355, 24.141183, 23.903118, 23.687312, 23.345914, 22.99043, 22.699462, 22.374086, 22.107527, 21.79215, 21.500752, 21.211398, 20.953978, 20.707096, 20.426451, 20.174623, 19.968924, 19.837419, 19.667419, 19.515591, 19.425053, 19.347312, 19.249247, 19.142688, 19.12086, 19.069355, 19.06172, 19.016344, 18.950645, 18.897742, 18.82086, 18.741075, 18.643656, 18.584839, 18.563978, 18.514193, 18.516236, 18.505591, 18.419892, 18.462796, 18.408602, 18.470323, 18.475807, 18.469247, 18.437742, 18.373871, 18.29828, 18.221828, 18.294731, 18.374731, 18.409785, 18.476667, 18.503226, 18.531936, 18.53, 18.497742, 18.467419, 18.437204, 18.422043, 18.359462], "50": [36.980196, 37.136392, 37.38, 37.42298, 37.473333, 37.52498, 37.691882, 37.936431, 38.084862, 38.184117, 38.321411, 38.488117, 38.55349, 38.541843, 38.674313, 38.687254, 38.676313, 38.782549, 38.74596, 38.857059, 38.841059, 38.780392, 38.719804, 38.645333, 38.697412, 38.554588, 38.383294, 38.34298, 38.134902, 37.968314, 37.922667, 38.00549, 37.900431, 37.734667, 37.745804, 37.774196, 37.639569, 37.680314, 37.458784, 37.423098, 37.394235, 37.353882, 37.244, 37.146431, 37.031608, 36.927529, 36.95698, 36.822196, 36.637412, 36.587921, 36.55898, 36.378157, 36.191647, 36.132823, 35.944392, 35.81149, 35.74098, 35.596745, 35.432941, 35.267882, 35.110588, 34.942196, 34.793098, 34.651294, 34.497569, 34.278235, 34.112, 33.844549, 33.570627, 33.319176, 33.026235, 32.745255, 32.461568, 32.385176, 32.192196, 31.999333, 31.82451, 31.598274, 31.46749, 31.287882, 31.10247, 30.949176, 30.800706, 30.633882, 30.469568, 30.391725, 30.163921, 29.690039, 29.257098, 28.87898, 28.474118, 28.051255, 27.65, 27.260902, 26.886078, 26.740745, 26.434353, 26.161098, 25.90749, 25.668353, 25.355961, 25.039019, 24.761843, 24.464784, 24.199843, 23.903215, 23.619882, 23.337255, 23.073608, 22.812549, 22.528588, 22.259686, 22.015215, 21.812784, 21.585137, 21.366, 21.17749, 20.996588, 20.809451, 20.621921, 20.489372, 20.343176, 20.228902, 20.096823, 19.961216, 19.839568, 19.702196, 19.56749, 19.424667, 19.309137, 19.219529, 19.118039, 19.054588, 18.989294, 18.884627, 18.863059, 18.791333, 18.794941, 18.76549, 18.729647, 18.680627, 18.614039, 18.541412, 18.468941, 18.486863, 18.511098, 18.51451, 18.539333, 18.542431, 18.549961, 18.542392, 18.516431, 18.491726, 18.466902, 18.451216, 18.407647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7552, 1.8255, 1.918, 2.5381, 2.7688, 2.8854, 2.8118, 2.6201, 2.4326, 2.0459, 2.0415, 1.6508, 1.4428, 1.4527, 0.7471, 0.568, 0.2224, -0.4061, -0.7667, -1.3597, -1.6996, -1.8119, -1.8703, -1.5268, -1.7929, -1.8025, -1.6521, -1.5807, -1.5437, -1.3342, -0.9624, -0.8402, -0.7311, -0.7115, -1.4488, -1.7123, -1.4419, -1.4821, -1.0847, -1.0103, -1.238, -1.0888, -0.648, -1.0614, -0.9025, -1.0734, -1.2633, -1.0545, -1.0671, -0.7156, -1.3026, -1.0611, -0.5858, -0.9208, -0.3182, -0.4028, -0.9774, -1.4127, -1.709, -1.7445, -1.96, -2.0519, -2.1065, -2.9958, -2.8325, -2.8531, -3.5132, -3.4583, -3.8422, -3.3322, -2.923, -2.5755, -2.6861, -3.0019, -2.6933, -2.8324, -2.7444, -2.4545, -2.5162, -2.4885, -2.0265, -1.9747, -2.5482, -3.2274, -4.1201, -4.9442, -5.3085, -5.24, -5.3294, -5.5771, -5.6597, -4.8113, -4.6003, -3.9791, -3.3119, -3.5705, -3.2618, -3.4188, -3.5297, -4.3801, -4.6661, -5.0013, -5.512, -5.1241, -5.4794, -5.5752, -5.719, -6.0969, -6.1358, -6.1211, -6.1494, -6.4155, -6.0425, -4.8483, -3.6483, -2.3016, -1.2862, -1.2634, -0.9991, -0.608, -0.6515, -1.6609, -2.1201, -2.5911, -3.1085, -2.6799, -2.4173, -2.0495, -1.5646, -1.0359, -1.2608, -0.9527, -0.9197, -0.6084, -0.1798, -0.2787, -0.018, -0.234, -0.3603, -0.64, -0.4327, -0.0812, 0.1537, 0.6442, 0.516, 0.3973, 0.1986, -0.0992, -0.4683, -0.7825, -0.7027, -0.7851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.81, 44.3, 43.36, 49.86, 43.75, 50.88, 45.77, 44.1, 44.1, 43.52, 50.13, 42.19, 41.18, 47.66, 41.49, 43.46, 48.93, 54.09, 46.99, 44.94, 51.74, 52.51, 46.6, 52.94, 44.53, 50.46, 50.64, 50.24, 47.73, 48.03, 47.23, 47.4, 52.89, 46.27, 44.35, 49.83, 50.55, 44.54, 44.11, 49.44, 44.43, 46.69, 49.25, 46.07, 44.98, 44.65, 44.76, 43.93, 44.67, 44.8, 43.91, 39.95, 43.51, 38.05, 37.3, 38.6, 35.99, 36.35, 35.81, 51.53, 44.51, 44.08, 45.07, 41.89, 48.22, 45.16, 44.57, 46.51, 46.25, 44.58, 44.44, 51.2, 40.57, 29.81, 31.78, 35.23, 33.63, 32.37, 33.05, 33.05, 33.24, 50.38, 41.49, 42.76, 43.42, 43.83, 39.35, 38.47, 40.86, 39.22, 40.92, 38.48, 38.67, 37.92, 38.77, 38.21, 35.83, 36.33, 38.15, 42.23, 39.11, 38.94, 41.96, 41.76, 40.29, 39.44, 46.73, 44.33, 48.06, 45.06, 43.36, 44.33, 41.29, 40.54, 38.53, 42.01, 45.34, 42.43, 47.85, 46.28, 39.59, 51.54, 44.12, 52.68, 48.77, 47.87, 46.04, 43.79, 42.89, 42.65, 54.76, 55.44, 51.83, 54.29, 50.92, 51.19, 48.59, 45.79, 45.79, 45.49, 47.0, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5327, -1.7235, -1.5862, -1.7955, -1.8553, -1.6337, -1.1743, -1.1719, -1.2762, -0.9846, -0.7009, -0.7938, -0.4984, -0.7919, -0.6419, -0.5051, -0.416, -0.4891, -0.5249, -0.5907, -0.6276, -0.3862, -0.5276, -0.7401, -0.6349, -0.5094, -0.7203, -0.9012, -0.7895, -0.9601, -0.9792, -0.8634, -0.9222, -1.0137, -1.0898, -1.133, -1.1898, -1.1969, -1.1848, -1.1937, -1.3346, -1.3341, -1.5339, -1.7049, -1.7875, -1.9355, -2.0215, -2.0857, -1.7055, -1.6314, -1.5708, -1.4775, -1.4991, -1.3196, -1.2676, -1.2323, -1.1388, -1.0606, -1.035, -1.0072, -0.8143, -0.9731, -1.6009, -2.0227, -2.2383, -2.4616, -2.6722, -2.7908, -2.852, -2.8634, -2.3971, -2.3473, -2.2417, -2.1134, -1.977, -2.019, -2.0649, -2.0174, -2.017, -1.9539, -1.9659, -1.9489, -1.9373, -1.8902, -1.8477, -1.8612, -1.8426, -1.7791, -1.6452, -1.5933, -1.5386, -1.4342, -1.3401, -1.2791, -1.2326, -1.0864, -0.9995, -0.868, -0.803, -0.7708, -0.7249, -0.7285, -0.735, -0.7636, -0.7415, -0.6797, -0.6635, -0.5834, -0.5339, -0.5849, -0.4664, -0.4881, -0.3599, -0.3231, -0.3066, -0.322, -0.3704, -0.42, -0.458, -0.3031, -0.1663, -0.1092, -0.0232, -0.0035, 0.016, -0.0049, -0.0609, -0.1042, -0.141, -0.1521, -0.219], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5277, -1.4191, -1.2754, -1.1791, -1.043, -0.9928, -0.9226, -0.8391, -0.7545, -0.7014, -0.6661, -0.651, -0.6463, -0.5943, -0.581, -0.6128, -0.6172, -0.5957, -0.6206, -0.6767, -0.6993, -0.7514, -0.797, -0.8103, -0.8327, -0.8689, -0.9131, -0.957, -1.0036, -1.0423, -1.0708, -1.0954, -1.1432, -1.1814, -1.2519, -1.3425, -1.4315, -1.5323, -1.6301, -1.7212, -1.7181, -1.7008, -1.6748, -1.6353, -1.6081, -1.5504, -1.4938, -1.4415, -1.381, -1.3169, -1.2605, -1.2099, -1.1307, -1.0992, -1.1996, -1.3642, -1.539, -1.7235, -1.9133, -2.0888, -2.2414, -2.3658, -2.3721, -2.3671, -2.342, -2.2963, -2.2324, -2.1898, -2.1648, -2.1353, -2.1116, -2.0801, -2.0573, -2.0356, -2.0159, -1.9908, -1.9622, -1.942, -1.9221, -1.8935, -1.8438, -1.7937, -1.7427, -1.681, -1.6128, -1.5461, -1.4834, -1.404, -1.3231, -1.2321, -1.1463, -1.0712, -1.0019, -0.9472, -0.9048, -0.8765, -0.8495, -0.8156, -0.7852, -0.7448, -0.7026, -0.6791, -0.6365, -0.6069, -0.5575, -0.5106, -0.4698, -0.4402, -0.4263, -0.425, -0.4316, -0.4059, -0.358, -0.3082, -0.2512, -0.2017, -0.1581, -0.1275, -0.1142, -0.1122, -0.1179, -0.1248, -0.1436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2515, 0.4345, 0.5745, 0.3853, 0.5446, 0.2009, 0.2807, 0.334, 0.3385, 0.2123, 0.1412, 0.0603, 0.0187, 0.2081, 0.0534, -0.1273, -0.0177, 0.0863, -0.0997, -0.2245, -0.0902, -0.2087, -0.1822, -0.0531, -0.0895, -0.1448, -0.1767, -0.176, -0.1862, -0.1546, -0.114, -0.0983, -0.1914, -0.1527, -0.282, -0.3624, -0.356, -0.4032, -0.3914, -0.3645, 0.0126, 0.0694, 0.104, 0.1578, 0.109, 0.2308, 0.2262, 0.2092, 0.2422, 0.2563, 0.2255, 0.2027, 0.3164, 0.1261, -0.4013, -0.6585, -0.6993, -0.7381, -0.7589, -0.702, -0.6106, -0.4976, -0.025, 0.0198, 0.1003, 0.1829, 0.2554, 0.1708, 0.0999, 0.1179, 0.0946, 0.1262, 0.0914, 0.0867, 0.0786, 0.1006, 0.1145, 0.0808, 0.0795, 0.1144, 0.1986, 0.2004, 0.2041, 0.2468, 0.2727, 0.267, 0.2508, 0.3176, 0.3236, 0.3641, 0.3433, 0.3004, 0.277, 0.2187, 0.1698, 0.1129, 0.108, 0.1359, 0.1217, 0.1614, 0.1687, 0.0942, 0.1701, 0.1188, 0.1976, 0.1875, 0.1632, 0.1182, 0.0559, 0.005, -0.0264, 0.1028, 0.1917, 0.199, 0.228, 0.1982, 0.1741, 0.1226, 0.0533, 0.008, -0.0231, -0.0273, -0.0754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 55.38, 23.12, 17.2, 60.26, 15.38, 64.74, 24.36, 10.6, 10.6, 5.96, 50.0, 3.87, 9.62, 41.83, 2.84, 22.9, 51.87, 83.18, 40.28, 26.07, 68.72, 73.93, 35.55, 78.2, 15.17, 59.24, 60.66, 57.82, 40.28, 40.49, 36.18, 37.19, 70.35, 28.14, 14.57, 47.74, 50.52, 9.37, 6.25, 38.02, 3.13, 17.78, 45.59, 16.54, 6.02, 3.01, 4.63, 17.04, 21.48, 27.59, 24.65, 8.39, 25.69, 0.0, 3.98, 16.15, 2.6, 11.48, 10.56, 67.6, 33.52, 31.28, 35.39, 19.66, 44.94, 30.34, 37.98, 48.06, 46.51, 37.21, 36.43, 64.12, 32.09, 7.58, 15.03, 23.08, 16.08, 10.49, 11.89, 11.89, 12.24, 51.05, 20.98, 24.48, 26.22, 33.91, 23.18, 17.81, 18.6, 10.45, 17.91, 2.24, 14.47, 10.53, 13.16, 12.5, 0.87, 3.16, 11.63, 30.23, 11.43, 19.64, 39.29, 37.5, 29.17, 22.73, 97.44, 36.84, 53.95, 38.16, 28.95, 32.89, 17.11, 13.16, 2.63, 14.47, 26.32, 15.38, 40.7, 34.88, 6.98, 73.33, 24.14, 84.48, 39.02, 34.15, 24.39, 12.2, 7.32, 6.1, 60.98, 64.63, 48.78, 60.98, 46.34, 47.56, 36.59, 24.39, 37.74, 35.85, 41.18, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.54, 31.9, 33.53, 30.95, 46.79, 34.83, 33.23, 15.19, 9.05, 22.19, 19.94, 21.16, 18.44, 18.1, 22.52, 25.87, 52.65, 58.44, 49.84, 45.02, 56.24, 59.4, 62.56, 42.97, 50.87, 45.02, 59.24, 52.92, 46.2, 38.98, 37.95, 47.91, 45.23, 37.69, 30.15, 37.61, 35.88, 22.05, 17.88, 15.8, 19.64, 22.17, 26.64, 22.72, 8.52, 4.55, 8.23, 14.38, 22.04, 24.57, 20.21, 19.58, 11.36, 9.89, 6.71, 7.58, 10.08, 8.21, 29.88, 37.23, 44.13, 33.4, 28.78, 33.33, 31.65, 37.75, 38.79, 44.18, 43.93, 40.05, 45.92, 44.21, 34.6, 18.23, 15.23, 18.06, 16.55, 12.82, 11.42, 12.01, 25.06, 28.09, 32.17, 23.89, 28.2, 27.77, 24.97, 19.86, 15.62, 15.65, 10.2, 11.54, 9.08, 12.72, 12.06, 8.84, 5.51, 5.22, 15.01, 17.76, 20.43, 23.45, 32.14, 35.32, 29.8, 49.78, 52.34, 62.74, 42.98, 40.35, 33.33, 26.32, 21.05, 10.97, 10.09, 14.47, 18.72, 27.47, 30.32, 27.52, 38.4, 34.82, 60.65, 49.21, 52.55, 32.52, 23.58, 14.64, 8.54, 24.8, 43.9, 58.13, 58.13, 52.03, 51.63, 43.5, 36.18, 32.91, 32.66, 38.26, 29.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.87, -44.62, -76.88, -82.8, -39.74, -84.62, -35.26, -75.64, -89.4, -89.4, -94.04, -50.0, -96.13, -90.38, -58.17, -97.16, -77.1, -48.13, -16.82, -59.72, -73.93, -31.28, -26.07, -64.45, -21.8, -84.83, -40.76, -39.34, -42.18, -59.72, -59.51, -63.82, -62.81, -29.65, -71.86, -85.43, -52.26, -49.48, -90.63, -93.75, -61.98, -96.87, -82.22, -54.41, -83.46, -93.98, -96.99, -95.37, -82.96, -78.52, -72.41, -75.35, -91.61, -74.31, -100.0, -96.02, -83.85, -97.4, -88.52, -89.44, -32.4, -66.48, -68.72, -64.61, -80.34, -55.06, -69.66, -62.02, -51.94, -53.49, -62.79, -63.57, -35.88, -67.91, -92.42, -84.97, -76.92, -83.92, -89.51, -88.11, -88.11, -87.76, -48.95, -79.02, -75.52, -73.78, -66.09, -76.82, -82.19, -81.4, -89.55, -82.09, -97.76, -85.53, -89.47, -86.84, -87.5, -99.13, -96.84, -88.37, -69.77, -88.57, -80.36, -60.71, -62.5, -70.83, -77.27, -2.56, -63.16, -46.05, -61.84, -71.05, -67.11, -82.89, -86.84, -97.37, -85.53, -73.68, -84.62, -59.3, -65.12, -93.02, -26.67, -75.86, -15.52, -60.98, -65.85, -75.61, -87.8, -92.68, -93.9, -39.02, -35.37, -51.22, -39.02, -53.66, -52.44, -63.41, -75.61, -62.26, -64.15, -58.82, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5429, 4.6041, 4.6109, 4.578, 4.6546, 4.5971, 4.5723, 4.5136, 4.459, 4.2405, 4.2126, 4.2832, 4.0987, 4.0845, 4.1141, 4.1524, 4.513, 4.5835, 4.6632, 4.773, 4.8678, 4.9522, 5.1521, 5.2805, 5.3962, 5.3643, 5.3883, 5.3748, 5.4123, 5.3757, 5.1418, 4.9852, 4.9898, 5.0441, 4.9803, 4.9388, 4.9075, 4.9105, 4.7919, 4.7353, 4.6364, 4.4124, 4.2043, 4.1076, 4.1106, 4.017, 3.8087, 3.7616, 3.7679, 3.6416, 3.5351, 3.479, 3.6341, 3.5674, 3.4376, 3.5134, 3.3946, 3.2843, 3.2318, 3.451, 3.5581, 3.5825, 3.4945, 3.4127, 3.3975, 3.3191, 3.2178, 3.0986, 2.963, 2.9264, 2.8566, 2.9633, 3.2516, 3.5551, 3.4547, 3.3687, 3.3281, 3.2046, 3.015, 2.8604, 2.7953, 2.9921, 3.1069, 3.0529, 2.9527, 2.8025, 2.7559, 2.7055, 2.5801, 2.4993, 2.4351, 2.3397, 2.3083, 2.1899, 2.1192, 2.0035, 1.9247, 1.8622, 1.7613, 1.7213, 1.6697, 1.5933, 1.5188, 1.4782, 1.4476, 1.412, 1.4469, 1.5685, 1.5779, 1.5545, 1.5649, 1.5067, 1.4598, 1.4198, 1.347, 1.2936, 1.2334, 1.2238, 1.2971, 1.3295, 1.3381, 1.3782, 1.4155, 1.4394, 1.558, 1.5217, 1.513, 1.4442, 1.3589, 1.2904, 1.359, 1.3655, 1.3537, 1.2927, 1.2789, 1.2661, 1.2578, 1.2037, 1.1177, 1.0415, 1.0099, 0.9914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6108, 0.2189, 0.1248, 0.1528, 0.1393, 0.53, 0.0141, 0.0179, 0.378, -0.0094, 0.1444, 0.4736, 0.8464, 0.3532, 0.2136, 0.7158, 0.7623, 0.3301, 0.8272, 0.1355, 0.6446, 0.6583, 0.6176, 0.4167, 0.4393, 0.3964, 0.4003, 0.7575, 0.2825, 0.1198, 0.49, 0.545, 0.0997, 0.1083, 0.4537, 0.1052, 0.2764, 0.4579, 0.2326, 0.1501, 0.1607, 0.1956, 0.1677, 0.2361, 0.2672, 0.2415, 0.0662, 0.2138, -0.0534, -0.0066, 0.0805, -0.0156, 0.0638, 0.0953, 0.6239, 0.3159, 0.3153, 0.3725, 0.2271, 0.5259, 0.3739, 0.3591, 0.4696, 0.476, 0.3987, 0.4105, 0.8067, 0.0541, -0.41, -0.1435, 0.0366, 0.0319, 0.0457, 0.1094, 0.1469, 0.1859, 0.5294, 0.2887, 0.3371, 0.3713, 0.3982, 0.2782, 0.2695, 0.3419, 0.3032, 0.3626, 0.2348, 0.2321, 0.1984, 0.2507, 0.2449, 0.1494, 0.1905, 0.2592, 0.3795, 0.2699, 0.2414, 0.3657, 0.375, 0.3095, 0.2315, 0.6911, 0.512, 0.8255, 0.5726, 0.4292, 0.5249, 0.2055, 0.159, 0.0216, 0.2708, 0.4795, 0.226, 0.5992, 0.4893, -0.044, 0.8059, 0.1719, 0.8858, 0.5375, 0.4521, 0.3098, 0.1422, 0.0937, 0.1195, 0.9754, 0.9715, 0.7298, 0.8534, 0.6447, 0.6461, 0.5008, 0.3394, 0.3524, 0.3468, 0.3912, 0.1769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1282, 0.1211, 0.1737, 0.0453, 0.1742, 0.1333, 0.0695, 0.0437, -0.0085, -0.0762, -0.0573, -0.096, -0.0354, -0.05, -0.0212, -0.115, 0.0076, 0.0272, 0.0582, 0.0939, 0.18, 0.1764, 0.1647, 0.0742, 0.0809, 0.0868, 0.1068, 0.1179, 0.1132, 0.1238, 0.1969, 0.3151, 0.177, 0.1562, 0.1864, 0.1587, 0.1726, 0.1836, 0.1372, 0.1147, -0.0783, -0.0796, -0.0663, 0.0212, 0.0514, 0.0584, 0.0395, -0.0285, -0.062, -0.0521, -0.1959, -0.3421, -0.2689, -0.246, -0.1939, -0.1945, -0.2649, -0.2246, -0.2209, -0.1734, -0.1248, -0.1195, -0.1239, -0.1022, -0.1262, -0.1663, -0.1447, -0.1133, -0.1875, -0.1524, -0.103, -0.0897, -0.2184, -0.2175, -0.2501, -0.256, 0.2453, 0.1058, 0.063, 0.0641, 0.0759, 0.0351, 0.0062, 0.0181, 0.0222, 0.043, 0.0124, 0.0192, 0.0691, 0.0661, 0.0564, 0.0646, 0.1618, 0.1714, 0.1726, 0.1816, -0.3268, -0.1869, -0.0953, -0.1255, -0.1565, 0.2039, 0.0016, -0.0065, 0.0096, -0.0559, 0.0643, -0.0123, -0.0016, -0.0269, -0.0239, 0.0017, 0.0084, 0.0171, 0.0111, 0.0087, 0.0152, 0.0062, 0.0649, -0.0293, -0.0262, -0.1664, -0.0099, -0.0674, -0.1161, 0.0593, 0.0671, 0.1659, 0.2037, 0.2242, 0.2318, 0.2291, 0.2087, 0.1789, 0.1513, 0.1601, 0.1379], "obv": [0, -127000, -38000, -134000, -101000, -89000, -69000, -38000, -49000, -61000, -34000, -20000, -52000, -94000, -11000, -64000, -82000, -62000, -100000, -57000, -87000, -97000, -97000, -112000, -105000, -142000, -150000, -148000, -177000, -122000, 87000, 145000, 133000, 118000, 138000, 173000, 156000, 198000, 184000, 322000, 398000, 371000, 281000, 293000, 263000, 328000, 345000, 333000, 313000, 391000, 465000, 385000, 359000, 385000, 378000, 423000, 429000, 420000, 389000, 346000, 355000, 331000, 361000, 378000, 348000, 307000, 386000, 360777, 346777, 403777, 364777, 386777, 367777, 418777, 315777, 243777, 301777, 276777, 291777, 276047, 263047, 274657, 269657, 266476, 261476, 273498, 207497, 77138, 94138, 141146, 32859, -139250, -119190, -119190, -91179, 432268, 256258, 355259, 410301, 426301, 360301, 289301, 313301, 270301, 336301, 273046, 312687, 301654, 332685, 325685, 302685, 307685, 312685, 335685, 330685, 324685, 328685, 318685, 308685, 298685, 435686, 104613, 140613, 113613, 73613, 113625, 27625, 9625, 1615, 6325, 8325, 3325, 21325, 3325, -5675, 4699, -5301, 55699, -80301, -103133, -131288, -165288, -195288, -220288, -132288, -86806, -105806, -84806, -106806, -95806, -105806, -116806, -116806, -119806, -116806, -121806], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7, 9.96, 9.62, 11.28, 12.82, 14.15, 14.55, 14.69, 15.14, 14.66, 14.3, 13.96, 14.12, 15.37, 16.68, 17.15, 16.96, 16.68, 16.91, 17.68, 17.99, 18.43, 18.44, 18.85, 18.77, 18.69, 18.83, 18.96, 18.92, 19.62, 19.27, 19.58, 19.8, 20.0, 19.02, 18.74, 17.85, 16.92, 15.82, 16.11, 15.83, 15.12, 15.38, 15.62, 15.27, 15.4, 16.88, 18.26, 19.54, 20.73, 21.29, 22.34, 23.31, 24.22, 25.15, 25.06, 23.94, 23.6, 24.31, 23.23, 23.58, 24.02, 23.63, 23.4, 23.18, 22.98, 23.03, 22.32, 21.49, 20.63, 19.83, 18.92, 18.08, 16.92, 16.17, 15.48, 15.09, 14.45, 13.86, 13.86, 13.86, 14.22, 14.55, 15.2, 15.36, 15.51, 15.02, 14.56, 14.52, 14.0, 13.84, 13.81, 13.78, 12.94, 13.44, 13.91, 14.34, 15.39, 16.12, 16.87, 17.06, 17.23, 17.62, 18.33, 18.08, 18.52, 18.93, 19.31, 20.28, 21.18, 22.75, 25.11, 26.99, 27.56, 28.09, 28.29, 28.25, 29.54, 30.81, 31.99, 33.09, 33.14, 32.46, 31.68, 30.96, 30.29, 29.58, 29.53, 28.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 13.38, 12.4, 11.6, 13.51, 12.7, 11.86, 11.15, 10.48, 10.24, 13.21, 12.07, 11.71, 16.42, 15.14, 13.93, 21.24, 19.42, 17.72, 16.08, 14.64, 14.66, 13.08, 12.12, 11.02, 11.76, 15.11, 14.73, 13.58, 12.7, 12.33, 13.6, 14.91, 13.69, 13.45, 12.59, 13.23, 12.27, 11.68, 11.65, 11.05, 10.78, 13.06, 12.41, 13.86, 13.17, 12.9, 12.13, 13.42, 12.9, 12.34, 11.64, 15.95, 15.09, 14.54, 17.17, 16.5, 15.84, 17.05, 22.38, 20.15, 18.59, 17.69, 16.82, 18.53, 17.61, 16.87, 16.73, 16.24, 15.27, 17.78, 21.7, 18.36, 15.6, 14.9, 18.01, 16.93, 16.32, 16.11, 15.77, 18.69, 26.12, 23.36, 22.07, 21.19, 20.73, 19.58, 18.52, 18.03, 17.28, 17.79, 17.19, 16.18, 15.84, 15.2, 14.93, 14.43, 15.77, 15.48, 17.61, 16.86, 16.41, 18.33, 17.49, 16.59, 15.79, 18.01, 24.08, 22.23, 20.95, 23.43, 22.6, 22.15, 21.15, 20.7, 21.39, 23.15, 21.66, 23.11, 20.94, 19.32, 21.04, 19.02, 22.09, 26.51, 25.21, 23.54, 22.9, 22.6, 22.1, 30.0, 28.51, 26.7, 25.96, 24.37, 22.86, 21.36, 20.73, 20.73, 20.66, 23.67, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 10.3, 11.02, 11.32, 10.34, 9.72, 9.08, 9.17, 8.7, 9.34, 8.73, 10.22, 12.27, 11.44, 11.58, 12.55, 10.72, 9.8, 9.25, 10.79, 10.48, 9.57, 11.04, 10.0, 9.09, 8.49, 7.85, 7.3, 8.45, 9.49, 9.5, 9.09, 8.44, 8.74, 8.22, 8.64, 8.07, 8.58, 8.17, 7.67, 7.28, 7.42, 7.24, 9.22, 8.56, 8.31, 8.14, 10.69, 9.91, 11.38, 11.19, 12.0, 10.67, 11.79, 12.92, 11.74, 11.28, 12.79, 12.06, 10.49, 9.45, 8.71, 8.3, 9.35, 8.72, 8.29, 7.94, 7.66, 9.97, 12.67, 12.05, 10.79, 22.09, 27.8, 27.5, 26.18, 25.58, 24.66, 24.34, 25.57, 24.3, 21.08, 19.31, 18.25, 18.37, 17.97, 20.34, 21.08, 20.53, 21.11, 20.12, 19.44, 21.39, 20.94, 22.28, 21.89, 23.38, 22.44, 22.03, 20.93, 20.04, 21.74, 21.18, 22.14, 21.73, 20.69, 18.75, 16.06, 14.82, 13.97, 12.89, 13.38, 12.82, 14.25, 13.95, 13.49, 13.14, 16.09, 14.09, 12.77, 11.78, 10.62, 9.6, 8.77, 7.52, 8.09, 11.33, 11.02, 11.93, 12.5, 11.02, 10.18, 9.54, 9.27, 12.06, 14.13, 13.77, 13.36, 13.36, 13.66, 13.08, 16.34], "ad": [-4439.0, -37365.0, 51635.0, -24287.0, 8713.0, 9046.0, 29046.0, 58909.0, 69909.0, 65368.0, 86734.0, 100734.0, 103781.0, 71436.0, 154436.0, 101436.0, 86500.0, 106500.0, 71863.0, 114863.0, 96157.0, 86690.0, 80250.0, 71679.0, 78679.0, 47249.0, 52582.0, 54582.0, 29775.0, 32732.0, 14558.0, 72558.0, 64979.0, 55544.0, 75544.0, 106494.0, 104630.0, 146630.0, 134337.0, 251637.0, 238304.0, 222208.0, 147462.0, 144768.0, 159054.0, 149138.0, 166138.0, 164767.0, 149104.0, 227104.0, 283015.0, 227258.0, 203658.0, 223158.0, 216158.0, 261158.0, 267158.0, 263526.0, 234020.0, 191020.0, 182020.0, 175544.0, 161129.0, 178129.0, 196966.0, 173857.0, 146591.0, 121368.0, 112968.0, 95235.0, 64667.0, 71208.0, 62639.0, 107163.0, 81153.0, 70076.0, 93523.0, 89175.0, 99956.0, 97905.0, 92431.0, 84138.0, 88305.0, 89928.0, 84928.0, 80572.0, 75030.0, -16772.0, 228.0, 20075.0, -6996.0, -136078.0, -144102.0, -123059.0, -135269.0, 388178.0, 243228.0, 182967.0, 197978.0, 213978.0, 147978.0, 94295.0, 118295.0, 127643.0, 160643.0, 103138.0, 109397.0, 98364.0, 111294.0, 112694.0, 93527.0, 88527.0, 91305.0, 114305.0, 110305.0, 115305.0, 119305.0, 128253.0, 131586.0, 132112.0, 269113.0, 95694.0, 112635.0, 135778.0, 114602.0, 154614.0, 98967.0, 96967.0, 88957.0, 92882.0, 94882.0, 95336.0, 105336.0, 123336.0, 117440.0, 127814.0, 124480.0, 185480.0, 102125.0, 105387.0, 117454.0, 89635.0, 71635.0, 65385.0, 153385.0, 198867.0, 197284.0, 218284.0, 225617.0, 235617.0, 237791.0, 226791.0, 226791.0, 223791.0, 222791.0, 217791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52600.0, 45800.0, 34500.0, 28800.0, 23400.0, 28400.0, 32500.0, 32300.0, 31200.0, 33900.0, 37000.0, 37300.0, 36900.0, 34400.0, 31700.0, 24100.0, 22500.0, 21500.0, 19700.0, 18800.0, 20000.0, 37900.0, 42700.0, 43200.0, 43200.0, 44500.0, 44300.0, 45200.0, 49200.0, 47700.0, 56000.0, 42700.0, 39600.0, 47400.0, 47100.0, 48100.0, 51100.0, 51100.0, 48100.0, 48700.0, 42700.0, 42500.0, 47800.0, 41400.0, 42800.0, 40500.0, 38500.0, 37400.0, 37100.0, 38200.0, 34700.0, 28200.0, 22600.0, 23000.0, 22100.0, 24400.0, 24000.0, 31300.0, 32922.3, 31222.3, 32622.3, 35622.3, 35422.3, 34322.3, 37722.3, 45022.3, 48122.3, 46022.3, 46000.0, 46100.0, 41973.0, 39373.0, 38334.0, 36934.0, 32152.1, 22352.1, 16354.3, 17154.4, 27690.3, 27890.3, 31018.1, 40546.8, 56596.7, 58102.7, 59888.9, 62190.0, 113332.5, 124333.4, 121197.6, 125001.8, 121901.0, 117672.3, 107561.4, 107955.4, 110151.1, 113950.0, 67930.8, 54293.9, 45497.1, 43096.0, 42196.0, 37896.0, 31296.0, 29396.0, 27396.0, 21296.0, 15570.5, 12006.4, 11903.1, 9800.0, 10100.0, 21500.1, 54107.4, 57207.4, 57607.4, 61107.4, 64508.6, 72708.6, 73508.6, 73309.6, 72780.6, 59280.5, 26673.2, 24873.2, 23973.2, 20873.2, 17909.4, 10309.4, 14609.4, 27408.4, 29220.6, 31836.1, 34736.1, 35936.1, 36636.1, 44536.1, 48046.9, 48946.9, 44946.9, 33546.9, 32363.7, 30548.2, 28248.2, 31948.2, 29748.2, 21248.2, 17200.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547, 0.94, 1.123, 1.218, 1.318, 1.376, 1.338, 1.37, 1.475, 1.425, 1.487, 1.087, 0.997, 1.138, 1.158, 1.237, 1.3, 1.301, 1.233, 1.268, 1.079, 1.036, 1.102, 0.941, 0.965, 0.913, 0.863, 0.839, 0.828, 0.851, 0.78, 0.746, 0.616, 0.617, 0.592, 0.648, 0.634, 0.784, 0.836, 0.793, 0.89, 1.005, 1.004, 1.043, 1.103, 1.229, 1.305, 1.203, 1.189, 1.197, 1.152, 1.145, 1.194, 1.176, 1.049, 0.731, 0.555, 0.545, 0.779, 0.795, 0.881, 1.053, 1.303, 1.347, 1.385, 1.44, 1.912, 1.989, 1.866, 1.885, 1.876, 1.787, 1.594, 1.595, 1.634, 1.722, 1.031, 0.832, 0.702, 0.66, 0.649, 0.58, 0.48, 0.451, 0.416, 0.324, 0.237, 0.189, 0.2, 0.165, 0.174, 0.364, 0.841, 0.882, 0.886, 0.934, 1.308, 1.569, 1.685, 1.743, 1.746, 1.499, 0.714, 0.669, 0.66, 0.606, 0.548, 0.325, 0.438, 0.744, 0.782, 0.848, 0.902, 0.914, 0.93, 1.056, 1.105, 1.113, 1.013, 0.75, 0.723, 0.753, 0.945, 1.033, 0.988, 0.736, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.18, -82.43, -129.61, -122.16, -188.72, -67.39, -196.63, -267.66, -124.54, -173.02, -152.9, -7.05, 50.66, -16.13, -69.54, -14.66, 27.48, -59.9, 35.65, -106.11, 13.18, 99.59, 113.78, 50.46, -4.51, -61.69, -30.99, 38.9, -89.11, -112.71, -79.33, -30.11, -115.73, -126.4, -63.07, -116.04, -120.9, -40.36, -89.34, -75.16, -97.2, -120.39, -142.81, -97.39, -159.58, -149.91, -178.88, -93.34, -207.78, -199.01, -148.3, -171.59, -161.83, -128.71, -29.81, -50.04, -57.52, -57.17, -83.43, -27.6, -39.98, -39.07, -0.99, -33.74, -75.77, 10.98, 160.51, -180.77, -375.03, -311.52, -192.15, -162.0, -143.33, -121.4, -108.7, -85.39, -17.19, -45.01, -40.11, -42.14, -37.44, -55.71, -66.16, -66.17, -79.51, -68.72, -90.08, -113.84, -102.21, -107.35, -102.11, -128.15, -102.4, -95.46, -65.74, -70.95, -92.97, -58.08, -63.98, -75.28, -84.99, -11.73, 93.2, 81.95, 1.05, 41.19, -33.7, -63.99, -118.29, -168.7, -114.5, -26.38, -94.35, -24.56, -80.2, -135.03, 30.21, -92.01, 80.25, 120.13, -12.87, -87.76, -102.56, -135.46, -130.95, 99.87, 147.7, 113.63, 132.01, 62.66, 34.2, 8.48, -24.64, -42.42, -46.19, -20.19, -89.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2463, -7.5216, -13.6682, 5.9524, -3.8158, 6.1761, -9.1463, -16.0279, -11.1794, -9.3671, -3.5802, -17.1913, -13.6598, 0.0, -19.3827, -10.1333, -0.406, 0.2497, -2.8728, -15.8416, 3.3557, 8.0221, -3.1812, 10.3352, -15.8771, 9.6491, 12.3881, 1.3569, 8.7289, 5.9347, -4.4837, -12.2042, 8.5915, 1.0294, -14.2857, -7.0423, 5.0, -16.962, -1.0654, -5.2, -14.4754, -10.3079, -1.4085, -7.563, -8.1081, -8.9362, -16.6018, -7.7147, -3.0303, -11.708, -13.8776, -9.1463, -4.6154, -20.3938, -13.354, -15.5224, -22.8571, -17.8788, -16.8731, -0.4673, -10.1089, -9.4637, -9.2188, -13.7285, -5.5292, -4.0268, -8.5484, 2.4735, 3.5842, 0.0, 4.6296, 11.6236, -2.2346, -38.0282, -29.2388, -24.7387, -29.0878, -28.3906, -33.1104, -30.0699, -29.2769, -11.7241, -26.2976, -22.9682, -21.9469, -26.6116, -23.6191, -1.0101, -0.489, -9.2593, -2.4272, -3.7879, -4.5, -6.0, -5.2369, -26.5625, -15.7277, -17.2018, -16.5533, -13.5135, -8.7282, -6.8878, -7.6167, -4.3367, -8.4577, -4.4619, 1.5707, 0.5319, 2.8947, 0.7979, 3.6212, 3.8781, -1.3587, -6.25, -3.8251, -1.0959, -1.5957, -4.0, 1.9022, 1.6483, -10.8247, 1.5873, -9.4629, 2.6385, 0.0, -1.8667, -0.8264, -2.7778, -1.7046, -4.4321, 5.4054, 9.1667, 1.3333, 5.4054, 9.2486, -1.3021, 4.5198, -7.455, -3.2258, -2.4456, 0.8333, -0.5714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -60.0, -60.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, 4.0, 4.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7725, 0.745, -3.685, -4.8525, -0.2525, 0.245, -3.6125, 1.2625, -5.0775, -0.025, 0.415, 0.3, -1.4925, -1.1275, -1.535, -1.335, 1.8875, -2.215, -3.5375, -0.0525, 0.5425, -3.4275, -3.7875, -0.705, -4.05, -2.555, -1.1075, -3.36, -3.935, -4.1525, -4.2325, -4.68, -4.0125, -3.8125, -4.29, -5.825, -4.3475, -7.0475, -7.1225, -6.695, -7.725, -7.35, -7.3175, -2.0425, -4.91, -4.935, -4.3125, -5.335, -2.7825, -3.8275, -3.6775, -2.54, -2.355, -2.6725, -2.5425, -0.3775, -4.1375, -10.29, -9.3725, -8.1025, -8.9275, -9.5375, -9.2025, -9.0475, -8.81, -3.09, -7.4125, -6.675, -6.0, -5.4775, -7.2925, -7.4225, -6.3075, -6.715, -5.6175, -6.225, -6.02, -5.9325, -5.44, -5.2475, -5.7775, -5.2625, -4.4425, -3.215, -3.68, -3.3225, -2.2125, -1.905, -2.205, -2.3325, -0.9925, -1.36, -0.6225, -1.1425, -1.4525, -1.215, -1.4475, -1.4725, -1.72, -1.0875, -0.4375, -0.905, -0.12, -0.33, -1.4975, 0.4775, -1.0075, 0.79, -0.02, -0.15, -0.5125, -1.04, -1.2375, -1.305, 0.98, 1.18, 0.4825, 1.0375, 0.4025, 0.4425, -0.0175, -0.4475, -0.3775, -0.315, -0.03, -0.825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.337458, 119.83324, 66.435116, 44.630512, 32.917286, 25.512474, 20.407297, 16.691198, 13.874727, 11.717926, 9.961053, 8.504757, 7.322632, 6.308825, 5.446402, 4.735355, 4.166634, 3.667492, 3.218127, 2.84782, 2.541605, 2.257556, 2.026696, 1.792913, 1.594944, 1.426365, 1.279828, 1.140593, 1.011151, 0.888881, 0.776359, 0.691881, 0.604533, 0.510448, 0.433626, 0.372969, 0.303635, 0.228454, 0.16996, 0.105586, 0.047379, 0.003946, -0.039462, -0.083749, -0.128411, -0.170963, -0.212301, -0.249062, -0.280966, -0.30942, -0.344708, -0.37518, -0.416644, -0.464682, -0.51278, -0.565096, -0.61738, -0.667932, -0.684628, -0.693843, -0.698087, -0.695092, -0.694449, -0.681121, -0.665932, -0.650716, -0.630452, -0.607555, -0.586117, -0.565875, -0.533989, -0.519047, -0.557234, -0.624509, -0.700895, -0.786443, -0.878932, -0.97071, -1.056859, -1.134928, -1.165017, -1.188614, -1.201129, -1.202019, -1.192537, -1.188817, -1.191523, -1.191125, -1.192073, -1.188616, -1.188392, -1.188386, -1.189012, -1.187047, -1.181958, -1.181514, -1.180885, -1.175798, -1.158705, -1.140404, -1.119982, -1.092454, -1.059798, -1.026404, -0.993223, -0.949137, -0.902253, -0.847333, -0.793772, -0.744144, -0.697213, -0.658533, -0.626919, -0.604092, -0.583313, -0.558628, -0.537035, -0.509487, -0.479962, -0.462802, -0.433545, -0.412678, -0.379077, -0.346116, -0.31698, -0.294375, -0.282614, -0.27972, -0.282093, -0.265907, -0.234686, -0.200565, -0.161416, -0.125808, -0.092733, -0.068675, -0.055837, -0.051571, -0.05321, -0.056465, -0.068872], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0675, 104.0206, 96.5035, 86.1289, 75.4866, 65.4918, 56.4749, 48.5181, 41.5895, 35.6152, 30.4843, 26.0884, 22.3353, 19.13, 16.3933, 14.0617, 12.0827, 10.3996, 8.9633, 7.7402, 6.7005, 5.8119, 5.0549, 4.4025, 3.841, 3.3581, 2.9424, 2.582, 2.2679, 1.9921, 1.7489, 1.5375, 1.3509, 1.1828, 1.033, 0.901, 0.7815, 0.6709, 0.5707, 0.4777, 0.3916, 0.3141, 0.2434, 0.178, 0.1167, 0.0592, 0.0049, -0.0459, -0.0929, -0.1362, -0.1779, -0.2174, -0.2572, -0.2987, -0.3415, -0.3862, -0.4325, -0.4796, -0.5206, -0.5552, -0.5838, -0.6061, -0.6237, -0.6352, -0.6414, -0.6432, -0.6407, -0.6341, -0.6245, -0.6127, -0.597, -0.5814, -0.5766, -0.5862, -0.6091, -0.6446, -0.6914, -0.7473, -0.8092, -0.8744, -0.9325, -0.9837, -1.0272, -1.0622, -1.0882, -1.1084, -1.125, -1.1382, -1.149, -1.1569, -1.1632, -1.1682, -1.1724, -1.1753, -1.1767, -1.1776, -1.1783, -1.1778, -1.174, -1.1673, -1.1578, -1.1447, -1.1277, -1.1075, -1.0846, -1.0575, -1.0265, -0.9906, -0.9513, -0.9098, -0.8673, -0.8256, -0.7858, -0.7495, -0.7163, -0.6847, -0.6552, -0.626, -0.5968, -0.57, -0.5427, -0.5167, -0.4892, -0.4606, -0.4319, -0.4044, -0.38, -0.36, -0.3444, -0.3287, -0.3099, -0.288, -0.2627, -0.2353, -0.2068, -0.1792, -0.1545, -0.1339, -0.1178, -0.1055, -0.0982], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6348, -8.1355, -4.3137, -2.8448, 3.4858, -0.698, 4.2314, 8.3175, 7.9309, 6.6014, 6.939, 5.3805, 0.4867, 1.1972, 0.2797, -5.5481, -5.0846, -4.322, -9.1473, -10.5067, -10.0276, -12.8329, -13.5301, -11.9872, -13.8806, -13.9564, -13.8965, -16.5382, -17.4195, -15.5467, -15.2159, -16.8765, -17.027, -16.3263, -20.437, -22.2776, -23.6863, -26.7703, -28.7216, -30.1954, -25.4474, -24.4377, -23.3077, -20.8563, -20.7384, -16.4097, -12.9056, -11.1275, -6.583, -2.766, -0.5973, -0.7839, 3.02, 1.265, -11.2528, -20.2934, -27.821, -35.2512, -42.067, -48.656, -53.2965, -56.2892, -51.5596, -52.4737, -49.665, -42.0668, -36.6395, -34.1551, -27.6153, -20.5511, -17.158, -12.9701, -11.0546, -13.2025, -13.6132, -14.4898, -19.452, -22.8225, -24.7197, -25.4111, -25.0102, -23.7739, -22.4263, -19.6434, -16.7398, -14.8494, -12.7476, -8.7963, -5.3725, -1.5705, 0.2668, 1.0885, 2.6839, 2.3725, 0.3701, -1.454, -2.024, -2.1425, -4.2243, -3.7553, -3.9812, -6.9449, -5.1181, -6.8775, -3.8769, -2.4215, -1.3267, -1.0229, -1.9852, -2.5319, -4.2, -1.4839, 2.8514, 2.7772, 5.2026, 5.8586, 5.3964, 5.7876, 3.7907, 3.0689, 2.5576, 2.6581, -0.3169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38, -10.54, -21.47, 8.88, -5.06, 7.24, -11.49, -21.77, -15.5, -12.98, -4.72, -20.4, -16.06, 0.0, -22.46, -11.52, -0.42, 0.28, -2.84, -18.5, 3.48, 8.19, -2.92, 8.49, -13.19, 7.05, 8.97, 1.16, 6.98, 5.0, -4.41, -14.33, 9.28, 0.98, -16.98, -7.82, 5.55, -21.61, -1.42, -8.46, -20.76, -14.13, -1.86, -9.41, -9.88, -10.88, -24.9, -12.07, -4.78, -24.08, -28.98, -19.35, -9.15, -45.17, -32.82, -42.62, -66.67, -58.42, -56.48, -1.03, -18.52, -17.34, -17.0, -23.53, -8.52, -6.0, -13.91, 4.12, 5.99, 0.0, 7.99, 17.95, -2.82, -53.64, -41.73, -33.49, -38.67, -36.94, -51.56, -48.04, -46.89, -15.04, -28.36, -24.34, -23.05, -32.14, -26.72, -1.16, -0.58, -11.83, -3.05, -4.5, -5.45, -7.14, -6.19, -58.62, -41.1, -48.39, -46.5, -35.29, -24.14, -19.71, -23.31, -14.29, -29.31, -17.17, 4.92, 1.59, 8.15, 2.1, 9.77, 10.45, -3.6, -19.05, -12.07, -3.23, -4.92, -11.45, 5.04, 4.29, -30.0, 3.57, -20.0, 4.81, 0.0, -3.2, -1.4, -4.5, -2.75, -7.62, 8.13, 13.81, 2.11, 8.26, 13.91, -2.59, 9.3, -19.73, -9.23, -7.09, 2.44, -1.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4962, 0.9753, 0.6646, 3.3982, 2.1127, 0.7823, 3.0706, 1.3034, 1.8672, 1.3504, 1.6289, -0.8895, 1.0804, 1.0689, -3.1695, -0.0167, 0.2357, 0.002, 5.7732, 3.5341, 3.6935, 2.9445, 2.0524, 2.5806, 2.7405, 2.5205, 0.3104, 1.2518, 4.2944, 4.7023, 4.2877, 2.218, -0.5917, 0.8071, 2.0632, 0.1185, 0.973, 0.4911, 1.3567, 1.5057, 0.5335, 0.9144, 0.8338, -1.0425, 0.3922, 0.6219, 2.2687, 1.1018, -0.3628, 0.4033, 1.7386, -0.9098, -0.7227, -0.398, 2.6446, -1.2547, -1.7754, 0.5711, -1.5034, -1.9672, -0.6076, 2.6649, 2.4271, 1.5018, 0.3587, -0.1426, 1.0992, 0.7422, 0.6576, 0.8637, -0.0169, -0.0145, 1.3805, 3.5761, 1.1724, -1.5165, -5.9285, -3.4458, -2.6178, -3.0296, -3.2754, -3.1074, -1.2207, 2.5109, 1.5664, 0.9641, 0.0549, -0.3386, 0.0169, -0.4141, -1.2549, -1.2685, -0.6444, -0.7452, -0.6959, -0.8894, -0.798, -0.9554, -1.169, -0.4377, -0.7894, -0.0767, 0.0629, -0.7104, -0.1803, -0.1474, -0.1192, -0.1236, 0.5369, 2.4316, 1.0342, 0.0365, 0.9884, -0.1385, 0.067, -0.1711, -0.6681, -0.3512, 0.0418, 0.1072, 0.8062, 0.0482, 0.2127, 0.7823, 0.1849, 0.9727, 2.6052, 0.3687, -0.0125, -0.2821, -0.6418, -0.5144, 1.2733, 1.22, 1.1386, 0.8474, 0.462, 0.2746, 0.2568, -0.0942, -0.5093, -0.4294, 0.1605, -0.2481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7038, -3.3747, -3.3854, -2.0018, -2.5873, -3.3677, -2.5794, -2.3466, -2.3828, -2.3996, -2.1211, -2.2895, -2.7696, -3.5811, -4.3695, -3.9167, -3.9143, -4.648, -3.4268, -1.9659, -2.0065, -3.2555, -4.0476, -3.4694, -5.0095, -4.4295, -3.7896, -2.7482, -1.4056, -0.4977, -1.6123, -2.682, -2.6917, -2.1429, -2.9868, -3.3815, -3.177, -3.9089, -3.1433, -3.4443, -2.7165, -3.0856, -2.5162, -2.5425, -1.1078, -2.2281, -1.8813, -1.6982, -1.4128, -2.7467, -2.1114, -2.9098, -2.8727, -3.148, -3.0054, -3.3047, -3.5254, -3.9289, -3.3534, -3.8172, -3.1576, -3.6351, -2.5229, -2.3982, -1.9913, -2.4426, -2.1008, -1.5578, -1.2424, -0.1863, -1.2169, -2.4645, -0.5695, 0.1261, -5.3776, -8.6165, -8.0785, -5.6958, -5.4178, -4.6296, -3.7754, -3.9574, -3.1707, -1.8891, -1.8336, -1.3359, -1.5951, -1.1886, -2.1331, -2.4641, -2.2049, -2.4185, -2.2444, -1.8452, -2.5959, -1.5394, -1.998, -1.4554, -1.769, -1.3877, -1.2394, -1.2767, -0.9371, -1.3104, -0.7303, -1.0974, -1.1692, -1.0736, -1.3631, -0.7184, -0.6658, -0.6635, -0.7116, -0.8885, -0.783, -1.0711, -0.9181, -0.9512, -0.4082, -0.9928, -1.4438, -1.4518, -1.2373, -1.1177, -1.0151, -0.7773, -0.4948, -0.6813, -1.4125, -0.8321, -0.8918, -0.9144, -0.9767, -0.23, -0.0614, 0.3474, -0.288, -0.8254, -0.8932, -0.5942, -0.5093, -0.4794, -0.4395, -0.8481], "thermo_temp": [null, 4.05, 3.75, 7.65, 1.95, 3.6, 3.95, 5.45, 6.05, 3.7, 5.75, 4.5, 4.8, 4.35, 4.05, 5.4, 4.7, 4.15, 5.65, 3.85, 4.25, 3.75, 3.75, 1.4, 3.85, 5.2, 1.7, 3.9, 4.5, 4.65, 9.2, 5.5, 5.7, 6.2, 6.1, 6.05, 7.75, 6.95, 6.9, 4.95, 5.7, 5.2, 5.9, 4.9, 2.1, 2.95, 5.05, 5.75, 4.15, 4.4, 4.5, 4.95, 3.25, 4.0, 3.35, 1.5, 1.5, 2.85, 4.15, 2.8, 1.1, 3.15, 3.85, 2.0, 2.15, 2.75, 5.65, 2.7, 1.75, 4.5, 1.85, 1.85, 2.55, 6.3, 4.95, 3.9, 2.35, 2.35, 3.2, 2.3, 1.9, 1.55, 1.2, 2.45, 1.95, 4.35, 7.0, 7.5, 2.15, 2.25, 2.8, 1.6, 0.55, 0.85, 1.95, 5.55, 4.6, 2.35, 1.65, 0.85, 2.15, 2.05, 0.95, 1.45, 1.6, 1.1, 1.9, 0.65, 1.2, 0.5, 0.9, 1.05, 0.45, 1.2, 1.0, 0.6, 0.55, 0.95, 1.05, 0.95, 1.9, 3.15, 1.7, 1.25, 1.7, 0.75, 0.85, 0.9, 0.4, 0.6, 0.45, 1.1, 2.25, 1.75, 1.45, 1.9, 1.9, 1.75, 3.1, 1.05, 1.4, 0.55, 0.25, 0.4, 2.25, 1.45, 1.2, 0.5, 1.1, 1.1, 1.15, 0.5, 0.0, 0.05, 0.6, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.015, 4.3305, 4.3613, 4.441, 4.4245, 4.3564, 4.5461, 4.5741, 4.497, 4.7066, 4.5509, 4.4962, 4.3605, 4.2495, 3.7314, 3.753, 4.0161, 3.595, 3.6504, 3.8049, 3.9586, 4.9115, 5.0185, 5.1424, 5.3347, 5.4739, 5.5786, 5.9734, 6.151, 6.2872, 6.044, 5.9815, 5.8394, 5.8504, 5.6776, 5.0271, 4.6495, 4.7223, 4.9092, 4.7711, 4.7036, 4.6666, 4.7181, 4.4512, 4.3692, 4.1839, 3.6959, 3.2966, 3.2154, 3.3854, 3.2789, 2.8828, 2.9313, 3.0984, 2.8987, 2.7625, 2.7603, 3.2857, 3.1792, 2.9193, 3.2067, 2.9601, 2.7582, 2.7204, 3.3712, 3.6583, 3.7022, 3.4564, 3.2552, 3.2452, 3.0733, 2.86, 2.6218, 2.3633, 2.3791, 2.301, 2.6736, 3.4602, 4.1947, 3.8229, 3.537, 3.403, 3.0752, 2.616, 2.2949, 2.2322, 2.8355, 3.1563, 3.0097, 2.7625, 2.4147, 2.3666, 2.309, 2.0619, 1.9507, 1.8869, 1.7438, 1.7722, 1.5682, 1.5012, 1.3192, 1.243, 1.2079, 1.0701, 1.0937, 1.0767, 0.99, 0.91, 0.9173, 0.9414, 0.943, 1.117, 1.4866, 1.5254, 1.4753, 1.5162, 1.3769, 1.2811, 1.2118, 1.0642, 0.9798, 0.8835, 0.9228, 1.1641, 1.2707, 1.3033, 1.4118, 1.5005, 1.5459, 1.8285, 1.6869, 1.6348, 1.4375, 1.2216, 1.0722, 1.2864, 1.3161, 1.295, 1.1505, 1.1413, 1.1338, 1.1367, 1.021, 0.8353, 0.6925, 0.6757, 0.6892], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9285, 0.9307, 0.9173, 0.9351, 0.9592, 0.9608, 0.9437, 0.9261, 0.9713, 0.9395, 0.9837, 0.9273, 0.9117, 0.9218, 0.9037, 0.8635, 0.9122, 0.9583, 0.9485, 0.9213, 0.9213, 0.9439, 0.9226, 0.9476, 0.9191, 0.9457, 0.9845, 0.9912, 0.9873, 0.9862, 0.9656, 0.9431, 0.9387, 0.9207, 0.9213, 0.8975, 0.9316, 0.9036, 0.9459, 0.9363, 0.9115, 0.8846, 0.9284, 0.9225, 0.9303, 0.9205, 0.9244, 0.9496, 0.9647, 0.9558, 0.9273, 0.9245, 0.9203, 0.8873, 0.8588, 0.8545, 0.8206, 0.8273, 0.8254, 0.8399, 0.875, 0.9112, 0.9061, 0.9112, 0.926, 0.9502, 0.9517, 1.0, 0.9926, 0.978, 1.0232, 1.0436, 0.8951, 0.7955, 0.7497, 0.78, 0.7637, 0.7784, 0.7573, 0.7178, 0.7221, 0.7485, 0.7596, 0.7954, 0.7464, 0.7335, 0.8356, 0.941, 0.9552, 0.8688, 0.8792, 0.8788, 0.8431, 0.8941, 0.8556, 0.8152, 0.8057, 0.7778, 0.7827, 0.7638, 0.8406, 0.8385, 0.8693, 0.8938, 0.8779, 0.8687, 0.9305, 0.932, 0.9843, 0.9311, 0.98, 0.9651, 0.9659, 0.9451, 0.9222, 0.9461, 0.9458, 0.9313, 0.922, 0.912, 0.9235, 0.8944, 0.8464, 0.9042, 0.9321, 0.9332, 0.895, 0.9364, 0.9333, 0.9301, 0.9171, 0.993, 1.0245, 1.0679, 1.016, 0.975, 1.0087, 0.9969, 0.9729, 0.9832, 1.0541, 0.9513], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 0.9577, 0.9788, 1.0264, 0.8956, 0.9435, 0.9572, 1.0031, 1.0024, 1.0721, 1.0214, 1.0245, 1.1026, 1.0468, 1.0428, 1.0976, 0.964, 0.9722, 1.0033, 0.9992, 1.0122, 0.9852, 0.9868, 0.9482, 0.977, 0.9513, 0.8644, 0.8975, 0.9061, 0.9247, 1.0294, 0.9929, 0.972, 0.9574, 0.9435, 0.9601, 0.9424, 0.9481, 0.9671, 0.992, 1.0529, 1.1013, 1.0697, 1.0288, 0.9446, 0.9962, 1.0632, 1.0559, 1.0397, 1.0978, 1.1281, 1.1302, 1.0184, 1.1266, 1.1464, 1.0379, 1.137, 1.1627, 1.1798, 1.0439, 1.012, 1.0449, 1.0983, 1.0515, 1.0214, 1.0292, 1.1037, 0.9976, 0.9939, 1.0465, 0.9459, 0.8475, 0.9344, 1.0895, 1.2095, 1.1506, 1.1187, 1.1315, 1.1947, 1.1995, 1.156, 1.032, 1.0099, 1.0231, 1.0742, 1.1705, 1.1291, 1.0638, 0.9221, 0.9813, 0.968, 0.9403, 0.9224, 0.9253, 0.9786, 1.2196, 1.272, 1.2194, 1.2054, 1.1341, 1.1438, 1.1649, 1.0601, 1.0623, 1.1031, 1.0811, 1.0077, 0.8544, 0.9342, 0.9431, 0.8829, 0.9826, 0.9489, 1.0087, 1.0389, 0.9701, 0.9759, 0.9761, 0.9331, 0.9573, 0.9973, 1.0674, 0.9913, 0.9127, 0.8799, 0.9383, 0.9675, 0.9695, 0.9692, 0.9819, 0.9076, 0.9021, 0.9338, 0.9112, 0.9096, 0.9528, 0.9536, 1.0375, 1.2132, 1.042, 0.955, 0.9558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18338.45, -27418.68, 19776.87, -5762.68, -6353.73, 3411.09, -16076.21, 9870.41, -5039.66, -5891.13, -5049.54, -5078.19, -1102.73, -26580.9, -23583.63, -19257.4, -33906.32, -20812.57, 74717.74, 91800.94, 70715.09, 57398.65, 62055.98, 55940.84, 38113.58, 59668.78, 37844.67, 124109.75, 108008.38, 91421.45, 54575.56, 47121.91, 38033.07, 33528.33, 36752.85, 24302.44, 16973.53, 51320.15, 48745.86, -3360.71, -3994.89, 7904.38, 3425.18, 11293.01, 10965.44, 6827.52, 2752.15, 1130.41, 1033.21, -657.25, 722.35, 740.59, -1079.49, -11761.0, 3462.01, -6761.44, -6595.52, -2396.16, -9296.71, -7654.32, -7239.42, 30951.94, -18348.36, -17784.29, -12343.7, -15580.31, -8533.12, -10235.39, -9237.48, -6839.77, -5934.09, -5359.02, -4629.16, -532.99, -38171.71, -152835.13, -129422.96, -103211.23, -103936.34, -108757.92, -92647.93, -79412.51, -67867.79, 356846.38, 197747.87, 176569.67, 153311.22, 131752.48, 92659.25, 74857.94, 66735.37, 52594.61, 49795.38, 33193.49, 28734.72, 24156.92, 21592.53, 18307.88, 12899.62, 11128.25, 9788.5, 11018.72, 8801.75, 7501.5, 6744.15, 5709.27, 4393.66, 3480.28, 26468.96, -960.39, 2519.66, -154.57, -2132.49, -970.45, -8203.24, -7417.07, -6815.2, -5538.81, -4618.98, -4316.27, -1771.09, -2160.93, -3395.09, -94.27, -2223.66, 13344.0, -5076.59, -5003.7, -5897.75, -7483.78, -7271.82, -6411.55, 22790.1, 20508.98, 15814.84, 15055.58, 11019.07, 9523.49, 7520.13, 5660.11, 4851.52, 4137.02, 3631.73, 2577.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6138, -2.4525, -3.4425, -3.2762, -3.2013, 0.06, -4.3562, -4.5313, -0.9638, -4.925, -3.455, -0.2625, 3.1163, -1.4513, -2.88, 1.67, 2.4187, -1.5825, 2.9312, -3.5888, 1.1338, 1.2738, 0.9437, -0.89, -0.6875, -1.14, -1.0662, 2.1075, -2.03, -3.3887, -0.2288, 0.2975, -3.4688, -3.6937, -0.6825, -3.875, -2.4362, -1.0237, -2.8612, -3.5475, -3.6125, -3.425, -3.2462, -2.3087, -2.005, -2.28, -3.8188, -2.105, -4.4413, -4.5262, -3.7263, -4.7075, -4.09, -4.1987, 0.9913, -1.9762, -2.0562, -1.5575, -2.8237, -0.1513, -1.3512, -1.5062, -0.7887, -0.7987, -1.305, -1.27, 0.7188, -1.95, -7.0625, -6.1137, -4.7962, -5.6362, -6.2538, -5.8825, -5.5837, -5.3125, 0.315, -3.7913, -3.145, -2.6988, -2.3887, -4.3313, -4.5462, -3.5825, -4.115, -3.4112, -3.4813, -2.19, -2.4025, -2.1662, -2.2963, -3.055, -2.9113, -2.5212, -1.7012, -2.5575, -2.0738, -1.2738, -0.9975, -1.1438, -1.2437, 0.2225, -0.235, 0.435, -0.1487, -0.4612, -0.3037, -0.88, -1.01, -1.375, -0.9063, -0.47, -0.9437, -0.1025, -0.335, -1.51, 0.3663, -1.1062, 0.6263, -0.2287, -0.4337, -0.7987, -1.2138, -1.3575, -1.365, 0.8625, 0.99, 0.3188, 0.7812, 0.1487, 0.1763, -0.2738, -0.7738, -0.755, -0.7912, -0.6125, -1.3175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36941.5326, 38859.8569, 40566.4571, 38546.4415, 23924.3114, 42176.6843, 28945.6838, 16149.1628, 15809.7531, 3212.7359, 11449.1619, 7825.8999, 2620.0948, -1796.8318, -6167.6904, -5167.7971, -14289.4244, -15024.9944, -13323.6373, -19309.5798, -19062.0984, -23010.5387, -4079.3971, 1624.5301, 808.0739, 6764.2441, 18433.7765, 20938.6245, 33423.4601, 31581.0878, 65279.1314, 68887.8259, 58980.0729, 25782.3321, 9000.4488, 5862.381, 890.8228, 4185.1105, 4715.9433, -479.1883, 22257.2751, 47325.0763, 35536.7579, 19974.5689, 17996.8944, 13324.4917, 24519.9187, 28779.8734, 26750.7248, 14100.4449, -6038.3464, -16591.6386, -21461.1636, -26089.0015, -20201.3895, -9962.6663, -12221.3124, -20709.6547, -30324.9626, -34174.405, -38284.8451, -46211.9806, -43172.7294, -40730.9886, -21862.5957, -20432.1318, -21513.9376, -12540.3495, -9112.7077, -3451.6649, -1474.8221, -2273.664, -5032.4025, -4377.7284, -3195.5368, -4012.3187, -5367.6345, -7197.4978, -36501.5349, -39762.1379, -31166.065, -33429.9343, -72388.5206, -84298.4404, -74811.6858, -68014.6655, 107500.4031, 123408.958, 99523.8728, 85481.4275, 77056.661, 45605.0146, 11511.5903, 4154.1358, 3740.9421, 13731.8227, -1726.2839, -5901.5863, -10583.6568, -7422.9402, -5009.6614, -9665.4478, -12282.3196, -11352.4436, -2621.8176, -84.5846, 2551.9784, 4671.3015, 7960.5298, 9643.0428, 9622.171, 52330.1169, 9865.4486, -3012.9557, -643.8262, -6354.0864, 4618.6331, -9018.2851, -14413.544, -17859.0095, -16396.1132, -13670.7362, -11168.387, -5947.5726, 2456.1763, 3794.6086, 7298.0028, 7007.1576, 25660.252, 4436.319, -3611.6767, -2736.3861, -10980.8257, -19082.6433, -22650.8737, 5948.5659, 31579.1034, 38689.7025, 44763.1563, 45511.7065, 44862.3284, 41209.9786, 32469.4738, 25942.0424, 19958.8166, 15378.5126, 10515.7962], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 57.34, 46.93, 60.79, 59.95, 62.79, 57.06, 52.53, 53.07, 50.0, 54.14, 48.34, 51.33, 57.35, 40.98, 23.95, 56.29, 59.43, 62.58, 57.24, 62.73, 66.62, 65.42, 69.92, 67.87, 78.39, 81.54, 82.19, 75.67, 79.45, 68.25, 68.37, 70.65, 71.02, 67.82, 69.79, 74.61, 65.41, 64.45, 57.96, 51.2, 45.0, 54.37, 54.79, 60.88, 50.02, 47.13, 46.1, 51.19, 40.06, 24.65, 27.89, 43.83, 37.31, 36.84, 49.03, 44.47, 43.56, 41.38, 52.22, 43.57, 40.35, 33.54, 33.25, 36.58, 38.25, 27.16, 30.17, 30.7, 21.75, 24.62, 28.19, 21.59, 8.99, 11.06, 21.64, 20.5, 16.41, 13.31, 13.35, 17.2, 55.79, 48.81, 52.45, 50.34, 50.32, 50.89, 53.1, 52.85, 49.95, 55.78, 60.2, 59.47, 60.63, 58.6, 25.45, 32.57, 18.86, 21.13, 21.82, 25.26, 30.19, 33.29, 37.1, 17.65, 22.86, 63.12, 82.95, 82.17, 79.62, 83.54, 78.69, 70.65, 68.18, 67.95, 68.65, 68.57, 69.02, 70.6, 69.91, 62.66, 23.5, 25.73, 41.92, 55.52, 57.86, 67.36, 64.64, 61.24, 57.3, 64.82, 68.49, 64.96, 68.47, 66.77, 64.83, 64.79, 59.09, 36.73, 38.49, 41.66, 44.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, 0.0, -0.0, -0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6316, -58.2677, -79.7753, -79.1667, 15.1515, 258.3333, 50.0, -67.7419, -36.3636, 25.0, -74.0741, 164.2857, -75.0, -95.2381, -65.0602, 3.7736, 1061.1111, 190.0, -68.4211, -65.1163, -33.3333, 250.0, 142.8571, 180.0, 100.0, 272.973, 850.0, 1250.0, 210.3448, -78.1818, -85.6459, 12.069, 41.6667, -20.0, 0.0, 122.8571, 335.2941, 90.4762, 85.7143, -81.1594, -90.7895, 66.6667, -93.3333, -25.0, 3.3333, -33.8462, -47.0588, 100.0, 50.0, -78.2051, -59.4595, -48.75, 203.8462, -2.9885, 100.0, 26.6667, 550.0, 144.4444, -38.7097, 18.6047, 1044.4444, 200.0, 93.3333, 47.0588, -50.0, -61.6341, -83.5443, -53.9706, -64.2857, -94.4193, -87.1795, -45.3545, 247.3737, 155.6059, -83.4951, -34.7111, 86.7017, 588.436, 33.7333, 33.7762, 115.4692, 4408.5874, 3420.2, 3012.2603, 1000.84, 33.0893, -0.0015, -45.535, 41.1765, -8.5262, -39.0509, -63.2471, 97.6122, -47.5693, 10.7815, -98.6627, -86.9326, -94.9495, -90.916, 43.75, -92.4242, -91.5493, -83.3333, -76.7442, -84.8485, -84.191, 245.6043, 2900.7523, 16.013, 285.7143, 73.913, 700.24, 1620.0, -21.7391, 60.2, -21.5, -50.0, -50.0, 80.0, 80.0, -93.4307, -96.8666, -72.2222, 125.9259, 240.0, -42.9371, -67.2616, 88.8889, 274.5318, 430.7856, 4300.0, 809.64, 5.5556, 16.6667, 144.4444, 6.0343, 0.0, -81.9672, -50.7353, -86.8605, -89.3447, -85.2941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 46.93, 45.9, 41.73, 44.04, 48.82, 47.02, 49.06, 51.71, 52.03, 53.97, 55.78, 58.27, 58.1, 59.59, 58.34, 60.89, 62.63, 67.64, 69.12, 67.92, 67.75, 68.25, 68.24, 66.73, 63.31, 64.66, 65.65, 63.07, 64.66, 63.17, 63.85, 61.05, 62.42, 60.91, 61.29, 59.37, 56.5, 48.61, 43.32, 43.31, 43.32, 42.81, 42.79, 42.77, 43.6, 41.33, 39.89, 39.59, 35.95, 36.09, 32.3, 32.3, 40.66, 40.74, 40.05, 39.29, 39.01, 41.26, 41.75, 41.73, 41.95, 41.89, 41.95, 41.94, 42.46, 47.43, 63.02, 63.51, 64.32, 64.32, 64.38, 64.5, 56.58, 55.24, 68.99, 74.34, 74.36, 72.98, 72.89, 74.22, 73.92, 74.44, 74.5, 74.78, 73.6, 71.0, 55.75, 55.5, 54.66, 54.64, 54.39, 54.48, 54.97, 55.43, 37.18, 25.59, 25.14, 24.99, 24.85, 22.45, 22.54, 22.37, 22.13, 21.82, 20.26, 20.85, 20.76, 20.88, 21.33, 20.4, 20.88, 21.66, 20.63, 21.91, 27.62, 30.18, 33.83, 34.48, 34.48, 32.99, 33.03, 32.45, 32.18, 37.76, 37.76, 37.79, 37.92, 38.11, 37.94, 37.97, 37.97, 37.37, 37.32, 35.74, 32.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3471, 0.2873, 0.3058, 0.2938, 0.5393, 0.1999, 0.1701, 0.4401, 0.1464, 0.2562, 0.4995, 0.7217, 0.3935, 0.3087, 0.6149, 0.637, 0.3744, 0.6565, 0.2502, 0.546, 0.5501, 0.5279, 0.418, 0.4372, 0.4085, 0.4216, 0.6305, 0.3629, 0.2925, 0.5138, 0.5402, 0.2931, 0.2908, 0.5018, 0.2868, 0.3866, 0.4969, 0.3573, 0.3216, 0.3215, 0.336, 0.3162, 0.3559, 0.3701, 0.3482, 0.2129, 0.3401, 0.1394, 0.1321, 0.2029, 0.1169, 0.153, 0.1601, 0.6255, 0.364, 0.3611, 0.4008, 0.2911, 0.4999, 0.3882, 0.3744, 0.442, 0.4364, 0.385, 0.3891, 0.5908, 0.2204, -0.2812, -0.1654, -0.0125, -0.0563, -0.0896, -0.0378, -0.0051, 0.0395, 0.6331, 0.2142, 0.2854, 0.3255, 0.3513, 0.1431, 0.1253, 0.23, 0.1668, 0.2486, 0.1436, 0.1791, 0.1617, 0.211, 0.2016, 0.1069, 0.1485, 0.2193, 0.3584, 0.2324, 0.2413, 0.3466, 0.3494, 0.3013, 0.2811, 0.5109, 0.4262, 0.5416, 0.4365, 0.3829, 0.4171, 0.3153, 0.3013, 0.2367, 0.3429, 0.4447, 0.3458, 0.5154, 0.4638, 0.2268, 0.6317, 0.3247, 0.682, 0.4998, 0.4622, 0.3898, 0.299, 0.2693, 0.2728, 0.764, 0.7699, 0.6111, 0.7115, 0.563, 0.5686, 0.4629, 0.3509, 0.358, 0.3524, 0.4149, 0.2236], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3007, 8.3123, 8.8633, 9.6372, 9.2585, 9.6008, 9.2329, 9.8281, 7.4392, 8.1424, 8.8096, 8.9141, 8.5002, 9.609, 9.609, 10.7284, 11.4483, 11.4685, 11.4673, 11.6413, 11.8998, 11.7934, 11.5122, 11.713, 11.3576, 12.3318, 11.8109, 11.0757, 11.0146, 10.2945, 9.8142, 10.1204, 9.3606, 8.9838, 8.8884, 9.8938, 10.1234, 9.8323, 8.9196, 9.0297, 9.2375, 10.2138, 10.7651, 10.8385, 11.3303, 11.8993, 12.5042, 9.3728, 9.9142, 10.1384, 10.694, 8.5057, 9.3145, 9.6541, 9.8282, 11.0189, 12.0946, 9.158, 8.8897, 9.6643, 9.6657, 9.8234, 10.2087, 10.5107, 10.8894, 11.0207, 11.2283, 11.5979, 11.4577, 11.2388, 11.2388, 10.897, 10.2131, 10.4327, 11.0092, 13.9552, 15.8517, 17.9678, 20.0701, 22.0164, 23.7615, 25.3575, 25.6644, 26.8284, 27.7945, 28.6688, 19.4708, 18.5648, 18.634, 18.6644, 19.2395, 19.3876, 19.6462, 19.946, 20.3485, 20.6873, 10.7584, 11.8637, 12.8638, 13.6518, 6.8661, 7.3646, 7.8021, 7.0132, 7.2087, 3.5849, 3.84, 4.6921, 4.6698, 5.2703, 5.2343, 4.9295, 4.6142, 4.7416, 5.1714, 5.5614, 5.6548, 5.7433, 6.0232, 5.9164, 5.8016, 6.5633, 6.5205, 5.486, 6.5226, 6.5226, 6.6107, 6.6693, 6.9058, 7.0679, 7.4427, 7.5266, 7.815, 7.769, 7.6127, 6.9841, 7.022, 6.6874, 7.0487, 7.2581, 7.4254, 7.3663, 7.4213], "mkt_dynamics": [0.697802, 0.672722, 0.633916, 0.391951, 0.046554, -0.301746, -0.585782, -0.538799, -0.518511, -0.447674, -0.393389, -0.398539, -0.443779, -0.580414, -0.560496, -0.778129, -0.909571, -0.713708, -0.908354, -0.710613, -0.655715, -0.925235, -1.038689, -1.33309, -1.229299, -1.151868, -1.146775, -1.006517, -1.137295, -1.019861, -0.658873, -0.297895, -0.01306, 0.018131, 0.174974, 0.237623, 0.277045, 0.673917, 0.388485, 0.401866, 0.573056, 0.40808, 0.632252, 0.376517, 0.084134, -0.093239, -0.078689, -0.209602, -0.415059, -0.333499, -0.368525, -0.4467, -0.391823, -0.51564, -0.964647, -0.953232, -0.803519, -0.893642, -0.75852, -0.766441, -1.028602, -1.066978, -1.037118, -1.156246, -1.096393, -1.07534, -1.014536, -1.028424, -1.101989, -1.130959, -1.320936, -1.341983, -1.339708, -0.898986, -0.489813, -0.033341, 0.441091, 0.23157, 0.238627, 0.212027, 0.149364, 0.299317, 0.295932, 0.279476, 0.310347, 0.439239, 0.39866, 0.132243, -0.280199, -0.769966, -1.011298, -0.962115, -0.927364, -0.943804, -0.992227, -0.684609, -0.407952, -0.155426, 0.086318, -0.041752, 0.014905, 0.116514, 0.178919, 0.18764, 0.224442, 0.158728, 0.085376, 0.014582, -0.079768, -0.324188, -0.505339, -0.639993, -0.713821, -0.367788, -0.146024, 0.110931, 0.35028, 0.424788, 0.533858, 0.646393, 0.917182, 1.087935, 1.272105, 1.353252, 1.200987, 1.101557, 0.941351, 0.713559, 0.459846, 0.239895, 0.149801, 0.087783, 0.218075, 0.259977, 0.005341, 0.195606, -0.020166, 0.242245, 0.745141, 0.790694, 1.078914, 0.856726, 0.532191, 0.221147, 0.364717, 0.596356, 0.817825, 1.205884, 1.134304, 0.912536, 0.858578, 0.480618, 0.257705, -0.001605, -0.231326, -0.316017], "market_activity_top_line": [40.303636, 40.28909, 41.233332, 40.203332, 39.889761, 39.778571, 39.927619, 40.479999, 40.853333, 40.633333, 40.646667, 40.763333, 40.210909, 39.855053, 39.936559, 39.808387, 39.636559, 39.657526, 39.447419, 39.487312, 39.320322, 39.083978, 38.858495, 38.62129, 38.605376, 38.286882, 37.936774, 37.814946, 37.424839, 37.119355, 37.027419, 37.159785, 36.993011, 36.745161, 36.806667, 37.493333, 36.702473, 37.71, 36.530753, 36.691818, 36.830909, 37.003333, 36.683636, 36.503636, 36.344086, 36.260476, 36.493095, 36.301667, 36.034301, 36.038494, 36.080537, 35.868817, 35.644946, 35.625699, 35.39086, 35.254623, 35.216666, 35.046451, 34.839355, 34.620107, 34.407527, 34.175914, 33.981828, 33.798494, 33.593548, 33.283978, 33.07172, 32.693871, 32.314301, 31.971183, 31.563978, 31.186129, 30.814193, 30.789892, 30.576882, 30.364409, 30.188602, 29.942903, 29.856774, 29.693441, 29.530538, 29.427634, 29.326452, 29.194301, 29.074516, 29.092258, 28.858925, 28.228279, 27.667957, 27.207312, 26.704731, 26.175376, 25.684516, 25.219462, 24.783548, 24.730645, 24.409355, 24.141183, 23.903118, 23.687312, 23.345914, 22.99043, 22.699462, 22.374086, 22.107527, 21.79215, 21.500752, 21.211398, 20.953978, 20.707096, 20.426451, 20.174623, 19.968924, 19.837419, 19.667419, 19.515591, 19.425053, 19.347312, 19.249247, 19.142688, 19.12086, 19.069355, 19.09, 19.11, 18.976667, 18.897742, 18.82086, 18.741075, 18.643656, 18.584839, 18.563978, 18.514193, 18.516236, 18.505591, 18.419892, 18.462796, 18.408602, 18.583334, 18.640001, 18.623334, 18.437742, 18.373871, 18.29828, 18.221828, 18.294731, 18.673333, 18.926667, 19.246667, 19.22, 19.1, 18.866667, 18.750909, 18.631818, 18.490909, 18.452619, 18.359462], "market_activity_min_gap": [4.079354, 4.374564, 4.794598, 4.649045, 4.352237, 3.786291, 3.904594, 3.90282, 3.669639, 3.289566, 2.972943, 2.681686, 2.15548, -0.798574, -0.489618, -2.566477, -4.552128, -3.131802, -4.595919, -2.982888, -3.792697, -5.14146, -6.366624, -7.210108, -5.212501, -6.996058, -8.927418, -7.873203, -10.047264, -10.90473, -8.316199, -5.419695, -4.996498, -5.554819, -4.218385, -3.492146, -3.399822, -2.348102, -2.605379, -2.136025, -1.513845, -0.872568, -0.780022, -1.052343, -2.019234, -2.749611, -0.413706, -1.393729, -3.647487, -2.322362, -1.120777, -3.577056, -5.239666, -4.02716, -5.826742, -6.195851, -4.74676, -5.106542, -6.530822, -7.424652, -7.990932, -8.402759, -8.335323, -8.164241, -7.895369, -9.118306, -9.192935, -11.149483, -13.350849, -13.984089, -15.141095, -15.682968, -15.828004, -11.145197, -10.614899, -10.006436, -8.840456, -8.628142, -7.413773, -6.645075, -6.259193, -5.552211, -5.214062, -4.915858, -4.920767, -3.620856, -4.761904, -13.151423, -19.055905, -22.050018, -24.632505, -25.89194, -25.353751, -24.844569, -24.186223, -18.925559, -17.996197, -16.684328, -15.386397, -14.047414, -15.013939, -16.680076, -17.016095, -17.325812, -16.674787, -16.796046, -16.527095, -16.673919, -15.822039, -15.201798, -15.381109, -15.000385, -13.787961, -11.328713, -10.192526, -8.628938, -7.18207, -6.841004, -6.657708, -6.543947, -5.303479, -4.971733, -4.569683, -4.341174, -4.201037, -3.056562, -3.309653, -4.064192, -4.878263, -4.480253, -3.524817, -3.356779, -2.155226, -1.801589, -2.436833, -1.284693, -1.604178, -0.504094, -0.379631, -0.363159, -0.638697, -2.066229, -3.842333, -4.790419, -1.720081, -0.61147, -0.290023, -0.063099, -0.009587, 0.010448, 0.162162, 0.1502, -0.714864, -1.47765, -1.633097, -2.701228], "market_activity": [null, null, null, null, 11.35115, 10.14485, 0.004325, 12.935037, 19.400394, 22.633072, 24.249411, 25.05758, 15.464815, 4.476533, -1.934884, -10.742492, -13.441521, -10.721435, -14.901593, -15.056796, -16.532373, -21.239437, -24.436018, -30.166659, -29.69198, -31.719715, -36.121107, -37.740079, -44.832014, -49.401582, -48.081566, -42.545108, -36.117754, -33.499452, -29.637901, -15.621126, -21.021388, -5.571069, -13.650809, -22.196855, -11.439152, -13.906951, -5.927901, -8.1721, -13.1612, -19.1992, -12.76245, -9.732875, -11.381738, -9.433719, -10.405784, -12.325142, -13.877746, -15.103423, -19.651887, -22.208243, -21.912447, -24.388798, -27.511324, -32.185637, -37.722019, -40.929984, -43.348292, -45.505871, -46.352711, -48.12188, -50.328665, -54.590258, -62.071129, -67.081264, -73.487457, -77.581554, -80.983502, -76.738826, -71.940938, -67.118019, -60.043559, -60.530255, -58.618677, -55.850364, -52.912782, -48.882941, -46.95032, -44.14671, -41.95208, -37.16359, -36.35877, -47.354635, -63.023193, -73.325721, -80.402761, -86.150355, -90.679978, -94.237889, -97.118944, -97.354997, -97.665349, -95.300299, -90.487075, -91.425987, -92.587869, -95.227759, -97.61388, -98.80694, -99.40347, -99.701735, -99.850867, -99.925434, -99.962717, -99.981358, -99.990679, -99.53699, -97.496395, -90.996672, -82.490386, -71.386468, -60.087209, -54.05228, -49.950015, -46.749057, -43.069679, -41.040064, -36.242907, -29.437004, -30.741977, -29.153288, -30.379794, -32.675047, -31.917749, -29.386324, -26.011787, -23.486169, -18.391609, -13.99623, -13.401765, -9.775507, -9.655679, -1.236889, 4.50063, 7.298815, 3.303483, -6.144584, -15.270442, -21.715671, -17.27946, -1.800305, 11.329847, 18.597799, 22.231774, 24.048762, 18.432281, 2.421616, -9.476417, -18.424834, -18.416192, -18.930921], "market_activity_raw": [null, null, null, null, 11.35115, 8.93855, -10.1362, 25.86575, 25.86575, 25.86575, 25.86575, 25.86575, 5.87205, -6.51175, -8.3463, -19.5501, -16.14055, -8.00135, -19.08175, -15.212, -18.00795, -25.9465, -27.6326, -35.8973, -29.2173, -33.74745, -40.5225, -39.35905, -51.92395, -53.97115, -46.76155, -37.00865, -29.6904, -30.88115, -25.77635, -1.60435, -26.42165, 9.87925, -21.73055, -30.7429, -0.68145, -16.37475, 2.05115, -10.4163, -18.1503, -25.2372, -6.3257, -6.7033, -13.0306, -7.4857, -11.37785, -14.2445, -15.43035, -16.3291, -24.20035, -24.7646, -21.61665, -26.86515, -30.63385, -36.85995, -43.2584, -44.13795, -45.7666, -47.66345, -47.19955, -49.89105, -52.53545, -58.85185, -69.552, -72.0914, -79.89365, -81.67565, -84.38545, -72.49415, -67.14305, -62.2951, -52.9691, -61.01695, -56.7071, -53.08205, -49.9752, -44.8531, -45.0177, -41.3431, -39.75745, -32.3751, -35.55395, -58.3505, -78.69175, -83.62825, -87.4798, -91.89795, -95.2096, -97.7958, -100.0, -97.59105, -97.9757, -92.93525, -85.67385, -92.3649, -93.74975, -97.86765, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0833, -95.4558, -84.49695, -73.9841, -60.28255, -48.78795, -48.01735, -45.84775, -43.5481, -39.3903, -39.01045, -31.44575, -22.6311, -32.04695, -27.5646, -31.6063, -34.9703, -31.16045, -26.8549, -22.63725, -20.96055, -13.29705, -9.60085, -12.8073, -6.14925, -9.53585, 7.1819, 10.23815, 10.097, -0.69185, -15.59265, -24.3963, -28.1609, -12.84325, 13.67885, 24.46, 25.86575, 25.86575, 25.86575, 12.8158, -13.58905, -21.37445, -27.37325, -18.40755, -19.44565], "market_activity_distance": [10.244731, 9.774554, 11.652673, 8.554967, 7.23054, 6.440454, 6.082326, 6.596442, 6.861975, 5.678369, 5.039196, 4.60183, 2.683629, 1.576044, 1.139354, 0.492395, -0.222633, -0.374661, -0.840204, -0.881114, -1.238306, -1.415114, -1.565915, -1.71866, -1.357525, -1.643562, -2.069162, -2.278543, -2.628232, -2.892466, -2.810921, -2.429342, -2.24265, -2.571494, -2.451522, -0.719362, -2.296092, 0.703221, -1.759438, -1.149068, -0.519737, 0.302686, -0.266521, -0.652355, -0.604168, -0.629005, -0.137475, -0.142122, -0.553882, -0.165767, -0.003132, -0.281298, -0.567354, -0.597938, -0.620041, -0.937695, -1.183184, -1.305404, -1.856363, -2.327248, -2.500632, -2.377774, -2.607611, -2.952255, -2.904143, -2.933864, -3.176381, -3.224851, -3.878931, -4.024065, -4.225816, -4.381024, -4.678716, -4.384164, -4.427332, -4.439311, -4.036231, -4.136696, -4.095165, -3.826912, -3.479202, -3.415674, -3.367173, -3.030445, -3.004117, -2.592887, -2.421217, -3.112137, -3.730143, -4.165861, -4.642989, -5.190306, -5.600553, -5.920934, -6.193989, -5.895567, -5.961135, -6.21141, -6.42741, -6.528201, -7.025432, -7.520394, -7.88802, -7.665919, -7.64801, -7.725544, -7.66265, -7.736416, -7.392552, -7.143067, -6.955126, -6.548491, -5.976971, -5.242804, -4.542537, -3.404102, -2.65571, -2.87494, -3.034602, -3.017707, -2.931583, -3.045393, -2.866348, -2.591112, -3.03185, -2.295169, -2.161533, -1.930534, -1.677126, -1.267013, -1.106396, -1.090589, -0.797021, -0.6589, -0.62103, -0.416419, -0.458171, 0.369074, 0.747684, 0.730196, -0.282628, -0.529438, -0.741633, -0.806598, -0.626122, 1.173917, 2.509482, 4.101689, 3.863821, 3.076093, 1.981984, 1.520893, 1.15909, 0.576062, 0.44975, 0.18806], "market_activity_roc": [null, null, null, null, -1.026892, -1.26714, -3.166644, 0.688169, 2.415587, 2.1488, 1.800879, 0.699936, -1.572513, -1.915373, -1.747026, -2.342659, -1.428344, -0.495613, -1.224793, -0.806551, -0.797842, -1.446253, -1.492934, -2.193165, -1.818261, -2.039444, -2.371994, -2.087823, -3.05796, -3.049418, -2.397028, -1.732545, -1.153854, -1.008083, -0.596185, 0.897605, -0.785386, 2.625758, -0.74963, -2.137753, 0.349938, -1.873951, 0.418505, -0.512872, -1.321778, -2.007541, -0.519417, -0.553285, -0.852367, -0.612187, -1.13051, -1.192369, -1.080512, -1.145428, -1.911493, -1.712334, -1.201517, -1.625927, -1.558326, -1.799809, -2.297603, -2.483952, -2.461375, -2.373225, -2.3657, -2.609838, -2.67822, -3.268261, -3.808014, -3.944225, -4.559007, -4.611696, -4.642242, -3.694862, -3.127286, -2.634889, -2.030204, -2.750867, -2.355073, -2.209719, -2.179843, -1.720838, -1.77622, -1.680977, -1.544239, -1.139663, -1.594216, -3.30894, -4.837773, -6.479201, -7.464568, -7.272505, -7.16873, -7.306308, -7.194167, -5.519428, -4.964707, -4.275583, -3.552478, -4.218786, -4.356694, -4.766763, -5.035561, -5.544006, -5.304513, -5.212082, -5.280786, -5.196583, -5.217902, -4.979105, -4.996574, -4.88782, -4.701036, -4.199898, -3.715927, -3.266638, -2.723587, -2.470619, -2.126217, -1.910795, -1.565983, -1.43667, -0.82729, -0.17076, -0.754114, -0.899941, -1.409848, -1.930534, -1.754845, -1.655769, -1.364879, -1.210614, -0.68345, -0.426412, -0.776159, -0.277609, -0.581295, 0.420105, 1.194953, 0.869522, 0.158296, -1.127155, -1.833267, -2.15593, -0.775643, 1.629825, 3.434132, 5.624238, 5.057571, 2.2849, -0.317013, -2.575812, -3.06026, -3.188958, -2.194601, -2.087616], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7753, -4.9533, 1.3405, -4.1336, 2.5969, -2.178, -3.335, -2.8903, -3.0076, 3.1221, -4.1755, -4.4941, 1.7211, -3.8557, -1.6343, 3.3243, 7.353, 0.2193, -1.5866, 4.5183, 4.5832, -1.1499, 4.4981, -3.3903, 2.201, 2.0636, 1.4418, -0.9258, -0.5424, -1.1634, -0.8609, 4.0119, -2.2604, -3.623, 1.6094, 2.0188, -3.459, -3.3705, 1.6982, -2.8702, -0.5288, 1.7603, -1.2304, -2.011, -2.0289, -1.663, -2.1606, -1.2312, -0.9544, -1.5985, -4.8173, -1.0897, -5.6764, -5.5695, -3.7003, -5.4689, -4.4277, -4.3053, 9.8927, 2.4897, 1.785, 2.405, -0.6716, 4.9039, 1.5981, 0.8737, 2.4385, 1.888, 0.189, 0.0424, 5.8954, -4.1033, -12.8815, -9.4566, -5.2058, -5.8983, -6.2039, -4.7874, -4.149, -3.4312, 11.881, 2.5922, 3.3472, 3.4729, 3.3652, -0.9662, -1.6, 0.6847, -0.828, 0.7558, -1.4597, -1.1004, -1.6037, -0.6532, -1.0514, -2.9739, -2.144, -0.2808, 3.2926, 0.1496, -0.0177, 2.602, 2.0817, 0.5302, -0.2772, 6.0778, 3.1874, 5.9951, 2.5957, 0.7763, 1.5135, -1.323, -1.7966, -3.2991, 0.1568, 3.0219, 0.097, 4.7814, 2.7832, -3.3859, 7.4222, 0.0019, 7.4203, 3.0423, 1.8567, 0.0231, -1.93, -2.4526, -2.3336, 8.4729, 7.9325, 3.7461, 5.3787, 1.7408, 1.7427, -0.743, -3.0706, -2.6612, -2.5663, -0.9155, -4.8928], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.160667, -0.099715, -0.3258, -0.448892, -0.538405, -0.307435, -0.513765, -0.654286, -0.486034, -0.632514, -0.659709, -0.428998, -0.162492, -0.125681, -0.057344, 0.158215, 0.281153, 0.243581, 0.355436, 0.214217, 0.325602, 0.329655, 0.304497, 0.228092, 0.173197, 0.114591, 0.08063, 0.207979, 0.099358, -0.063063, -0.03316, 0.025051, -0.130775, -0.288063, -0.219086, -0.339371, -0.355413, -0.270918, -0.309149, -0.371275, -0.429818, -0.461734, -0.518762, -0.522468, -0.509446, -0.500926, -0.596417, -0.555017, -0.638757, -0.718103, -0.73783, -0.741856, -0.742265, -0.72888, -0.381046, -0.257316, -0.164257, -0.089459, -0.119577, 0.017324, 0.031177, 0.025331, 0.080184, 0.113309, 0.071992, -0.011251, 0.047655, -0.190648, -0.451594, -0.605468, -0.683315, -0.701066, -0.66963, -0.630958, -0.592948, -0.552137, -0.228565, -0.149412, -0.05794, 0.033279, 0.117803, 0.080755, 0.029374, 0.039624, 0.016973, 0.039654, -0.100154, -0.217893, -0.326464, -0.373732, -0.405977, -0.470224, -0.505812, -0.500051, -0.412189, -0.409373, -0.414443, -0.352614, -0.307812, -0.30939, -0.339416, -0.185613, -0.103533, 0.023661, 0.04924, 0.026437, 0.10417, 0.081577, 0.041857, -0.038123, -0.010081, 0.072959, -0.094302, -0.062519, -0.080557, -0.274379, -0.142468, -0.250966, -0.1212, -0.064921, -0.058185, -0.102735, -0.194087, -0.279502, -0.333079, -0.11107, 0.055356, 0.158609, 0.211872, 0.180777, 0.151119, 0.072034, -0.021935, -0.073311, -0.124187, -0.17586, -0.326951], "smi": [null, null, null, 0.145, 0.1717, 0.1917, 0.2118, 0.2349, 0.2537, 0.2645, 0.2791, 0.2997, 0.3075, 0.3175, 0.322, 0.3215, 0.3135, 0.3065, 0.294, 0.292, 0.2865, 0.267, 0.2455, 0.23, 0.212, 0.1945, 0.1755, 0.151, 0.128, 0.098, 0.075, 0.07, 0.07, 0.065, 0.063, 0.0765, 0.0955, 0.122, 0.147, 0.177, 0.208, 0.235, 0.259, 0.28, 0.292, 0.29, 0.294, 0.288, 0.284, 0.272, 0.2625, 0.2495, 0.241, 0.241, 0.242, 0.246, 0.2445, 0.2425, 0.241, 0.234, 0.2135, 0.1905, 0.167, 0.143, 0.1215, 0.0985, 0.0725, 0.0485, 0.026, 0.013, 0.007, 0.005, 0.005, 0.009, 0.016, 0.025, 0.033, 0.0375, 0.0455, 0.0605, 0.079, 0.1035, 0.127, 0.135, 0.1415, 0.1555, 0.163, 0.1685, 0.1645, 0.1495, 0.131, 0.1065, 0.083, 0.069, 0.054, 0.044, 0.0485, 0.065, 0.0885, 0.1145, 0.138, 0.1595, 0.18, 0.2, 0.222, 0.2215, 0.208, 0.184, 0.1565, 0.1305, 0.107, 0.0855, 0.065, 0.049, 0.03, 0.0265, 0.0385, 0.061, 0.086, 0.109, 0.136, 0.1665, 0.2, 0.229, 0.2535, 0.269, 0.2645, 0.2465, 0.224, 0.201, 0.176, 0.147, 0.1225, 0.1, 0.0875, 0.08, 0.0845, 0.1055, 0.137, 0.167, 0.191, 0.2035, 0.2005, 0.192, 0.193, 0.213, 0.2375, 0.2545, 0.261, 0.2755, 0.287, 0.309, 0.332, 0.3535, 0.361, 0.3445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.624117, 2.977657, 8.029535, -5.288913, -4.215873, -5.816133, 5.10128, 10.31491, 3.515008, -0.768937, 4.223111, 8.655924, 0.280278, -5.261975, 1.243703, -6.326828, -8.149309, -0.12866, -10.30365, -0.443487, -9.774293, -10.026193, -9.697145, -11.110089, -4.538379, -16.463983, -18.150306, -12.330729, -23.220824, -20.722882, -16.95565, -8.852812, -21.364575, -24.665648, -14.73061, -14.965983, -18.837243, -10.94835, -26.361586, -17.02744, -18.464995, -19.830723, -21.978844, -23.442456, -26.240819, -27.83637, -19.647207, -29.361283, -32.604031, -21.992006, -17.818385, -24.402959, -23.823692, -19.265766, -25.409737, -22.193066, -14.992763, -20.462438, -22.735155, -24.501966, -21.795978, -24.13992, -24.454806, -22.911153, -21.155529, -27.455879, -20.980241, -27.618024, -25.860806, -26.914792, -29.016783, -26.201036, -28.507737, -12.86943, -20.772335, -21.0317, -20.439357, -23.442362, -15.456407, -20.323105, -18.181143, -13.991595, -11.29406, -13.216916, -10.414504, -2.371913, -6.930018, -28.493575, -27.172621, -25.526096, -28.787366, -33.628227, -31.54825, -29.774743, -29.85842, -11.504909, -25.628337, -25.073251, -23.308077, -22.916295, -31.721782, -32.426219, -29.180017, -32.718025, -31.138678, -32.314272, -32.722492, -33.683968, -34.592943, -34.682959, -36.824753, -38.49626, -37.707227, -34.203524, -37.020691, -37.930967, -33.848084, -32.680974, -30.657147, -33.635802, -29.390271, -30.996625, -26.652489, -30.291281, -32.72281, -33.225708, -36.77766, -37.494743, -38.173475, -35.176231, -36.125, -40.093942, -33.21018, -32.573729, -36.019228, -26.855819, -30.157055, -27.864249, -32.178432, -35.664671, -36.106161, -40.907394, -40.055792, -40.971316, -36.081711, -35.157191, -35.102172, -35.296385, -33.555143, -35.434753, -33.829995, -30.366435, -30.959731, -29.335546, -29.277973, -33.586418], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/103c7d66-17bd-415f-a66c-343d09e6eba6/", "share_image": "https://sharemaestro.com/terminal/103c7d66-17bd-415f-a66c-343d09e6eba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}