{"ticker": {"uuid": "103c8658-ad7b-4441-b17f-dd61e38fc893", "symbol": "7317", "name": "Matsuya R&D Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7317 rose 2.03%, moving from 1,086.00 to 1,108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,108.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.0, "high": 1110.0, "low": 1108.0, "close": 1108.0, "volume": 260400}, "trend_line": 1040.3, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1102.781818, "activity_20": 1097.638095, "activity_30": 1083.415054}, "trend_signal": 1, "fair_value": 743.279355, "relative_strength": -8.132824, "rate_of_change": 0.9999999999999956, "market_dynamics": -0.383142, "expectation": {"probability": 62.6715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.874903, "high": 441.431986, "low": 417.617213, "close": 436.276215, "volume": 196800}, "trend_line": 323.289307, "activity_lines": {"activity_5": 403.721216, "activity_10": 378.152174, "activity_20": 356.45205, "activity_30": 341.470479}, "trend_signal": 1, "fair_value": 406.102966, "relative_strength": 20.618878, "rate_of_change": 1.2351586360590905, "market_dynamics": 1.843264, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.276218, "high": 456.653764, "low": 436.276218, "close": 453.707611, "volume": 140400}, "trend_line": 328.475114, "activity_lines": {"activity_5": 425.751894, "activity_10": 395.11041, "activity_20": 367.147364, "activity_30": 349.884563}, "trend_signal": 1, "fair_value": 407.222353, "relative_strength": 19.719945, "rate_of_change": 1.6040762523580812, "market_dynamics": 2.029921, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.707606, "high": 502.564667, "low": 449.288376, "close": 489.306976, "volume": 210800}, "trend_line": 334.880176, "activity_lines": {"activity_5": 452.971079, "activity_10": 416.130769, "activity_20": 380.572623, "activity_30": 360.260813}, "trend_signal": 1, "fair_value": 408.636804, "relative_strength": 32.031916, "rate_of_change": 1.9499382836046404, "market_dynamics": 2.022125, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.552491, "high": 505.75631, "low": 453.707602, "close": 500.846069, "volume": 146900}, "trend_line": 341.881836, "activity_lines": {"activity_5": 474.412528, "activity_10": 436.365486, "activity_20": 394.234242, "activity_30": 370.96829}, "trend_signal": 1, "fair_value": 410.370133, "relative_strength": 32.67474, "rate_of_change": 2.090795604455253, "market_dynamics": 1.945852, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.666583, "high": 515.576838, "low": 432.102488, "close": 460.58197, "volume": 133900}, "trend_line": 347.288635, "activity_lines": {"activity_5": 474.527099, "activity_10": 446.252955, "activity_20": 403.128497, "activity_30": 378.626363}, "trend_signal": 1, "fair_value": 411.681309, "relative_strength": 24.317436, "rate_of_change": 1.5814817959501009, "market_dynamics": 1.71607, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 484.15121, "high": 492.989664, "low": 458.61789, "close": 468.438385, "volume": 104800}, "trend_line": 353.136669, "activity_lines": {"activity_5": 474.625305, "activity_10": 455.265507, "activity_20": 412.060307, "activity_30": 386.442476}, "trend_signal": 1, "fair_value": 412.960432, "relative_strength": 25.751292, "rate_of_change": 1.6839117122274916, "market_dynamics": 1.515713, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.492249, "high": 474.330709, "low": 454.68966, "close": 468.438385, "volume": 71200}, "trend_line": 359.392323, "activity_lines": {"activity_5": 472.579366, "activity_10": 462.055051, "activity_20": 420.258007, "activity_30": 393.881296}, "trend_signal": 1, "fair_value": 414.143925, "relative_strength": 25.395418, "rate_of_change": 1.771454099545803, "market_dynamics": 1.257691, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.348631, "high": 473.348631, "low": 451.743507, "close": 466.474274, "volume": 61200}, "trend_line": 366.291764, "activity_lines": {"activity_5": 468.896672, "activity_10": 466.398394, "activity_20": 427.625379, "activity_30": 400.789809}, "trend_signal": 1, "fair_value": 415.359144, "relative_strength": 22.528322, "rate_of_change": 1.9197519141220012, "market_dynamics": 0.964387, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.474278, "high": 486.115295, "low": 461.564015, "close": 486.115295, "volume": 106600}, "trend_line": 373.642098, "activity_lines": {"activity_5": 473.283164, "activity_10": 472.103217, "activity_20": 436.272499, "activity_30": 408.520359}, "trend_signal": 1, "fair_value": 416.394715, "relative_strength": 29.115263, "rate_of_change": 2.0066883076300823, "market_dynamics": 0.912592, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.061464, "high": 506.738384, "low": 474.330682, "close": 505.756317, "volume": 106200}, "trend_line": 381.36995, "activity_lines": {"activity_5": 485.198716, "activity_10": 479.490918, "activity_20": 446.045277, "activity_30": 417.043857}, "trend_signal": 1, "fair_value": 417.731902, "relative_strength": 32.114995, "rate_of_change": 2.068249814826819, "market_dynamics": 0.858741, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.397357, "high": 553.87684, "low": 501.828114, "close": 546.020447, "volume": 265400}, "trend_line": 389.127403, "activity_lines": {"activity_5": 507.524021, "activity_10": 492.659336, "activity_20": 458.816621, "activity_30": 427.66647}, "trend_signal": 1, "fair_value": 419.165475, "relative_strength": 45.607867, "rate_of_change": 2.034101795382672, "market_dynamics": 0.962284, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 559.769115, "high": 559.769115, "low": 528.34348, "close": 534.23584, "volume": 109500}, "trend_line": 396.434969, "activity_lines": {"activity_5": 520.748987, "activity_10": 501.689748, "activity_20": 469.457849, "activity_30": 437.028305}, "trend_signal": 1, "fair_value": 419.985486, "relative_strength": 40.148398, "rate_of_change": 1.8779366201562546, "market_dynamics": 1.073954, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.21788, "high": 638.333271, "low": 526.379397, "close": 621.638306, "volume": 769700}, "trend_line": 406.884217, "activity_lines": {"activity_5": 558.721611, "activity_10": 525.147368, "activity_20": 487.408336, "activity_30": 451.557552}, "trend_signal": 1, "fair_value": 421.031449, "relative_strength": 55.54615, "rate_of_change": 2.6358038056930226, "market_dynamics": 1.346302, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 628.512691, "high": 719.843442, "low": 624.584487, "close": 672.705017, "volume": 696700}, "trend_line": 419.141671, "activity_lines": {"activity_5": 603.372203, "activity_10": 555.483821, "activity_20": 508.836925, "activity_30": 468.707281}, "trend_signal": 1, "fair_value": 422.688546, "relative_strength": 66.251122, "rate_of_change": 3.012516457476648, "market_dynamics": 1.60303, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 682.525472, "high": 699.22043, "low": 634.405036, "close": 676.63324, "volume": 364100}, "trend_line": 431.318102, "activity_lines": {"activity_5": 636.892888, "activity_10": 583.409787, "activity_20": 529.0286, "activity_30": 485.319641}, "trend_signal": 1, "fair_value": 424.46801, "relative_strength": 60.220783, "rate_of_change": 2.90508719186741, "market_dynamics": 1.715824, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.812751, "high": 678.597366, "low": 589.230673, "close": 627.53064, "volume": 207900}, "trend_line": 441.759952, "activity_lines": {"activity_5": 642.654244, "activity_10": 598.479804, "activity_20": 542.91176, "activity_30": 497.978514}, "trend_signal": 1, "fair_value": 426.060998, "relative_strength": 51.725085, "rate_of_change": 2.4209162452449045, "market_dynamics": 1.710778, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 627.530652, "high": 653.064027, "low": 596.105022, "close": 630.476807, "volume": 167800}, "trend_line": 451.66412, "activity_lines": {"activity_5": 643.963644, "activity_10": 611.1929, "activity_20": 555.73571, "activity_30": 510.153795}, "trend_signal": 1, "fair_value": 427.645661, "relative_strength": 52.982171, "rate_of_change": 2.2419795989112266, "market_dynamics": 1.473239, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.297334, "high": 672.705021, "low": 618.692218, "close": 652.08197, "volume": 161100}, "trend_line": 461.986821, "activity_lines": {"activity_5": 646.0587, "activity_10": 624.888055, "activity_20": 569.29854, "activity_30": 523.083979}, "trend_signal": 1, "fair_value": 429.162784, "relative_strength": 60.133709, "rate_of_change": 2.285481742494842, "market_dynamics": 1.256857, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.028137, "high": 699.220442, "low": 642.261432, "close": 668.776855, "volume": 167000}, "trend_line": 473.289942, "activity_lines": {"activity_5": 651.68914, "activity_10": 638.243958, "activity_20": 582.988805, "activity_30": 536.425271}, "trend_signal": 1, "fair_value": 430.666415, "relative_strength": 55.147709, "rate_of_change": 2.446632779596104, "market_dynamics": 1.20339, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.848593, "high": 681.543439, "low": 585.302507, "close": 615.746094, "volume": 509400}, "trend_line": 482.809068, "activity_lines": {"activity_5": 639.904537, "activity_10": 638.636785, "activity_20": 590.264171, "activity_30": 545.615991}, "trend_signal": 1, "fair_value": 431.927291, "relative_strength": 45.742066, "rate_of_change": 2.011267334305623, "market_dynamics": 1.075677, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 605.925553, "high": 610.835809, "low": 557.805063, "close": 580.392212, "volume": 254300}, "trend_line": 491.009194, "activity_lines": {"activity_5": 620.39445, "activity_10": 630.60182, "activity_20": 593.245397, "activity_30": 551.911678}, "trend_signal": 1, "fair_value": 432.300676, "relative_strength": 37.020449, "rate_of_change": 1.6984200470733402, "market_dynamics": 0.724428, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 589.230672, "high": 608.87172, "low": 568.607566, "close": 599.051208, "volume": 91500}, "trend_line": 500.273211, "activity_lines": {"activity_5": 610.24659, "activity_10": 625.334458, "activity_20": 597.317404, "activity_30": 558.88213}, "trend_signal": 1, "fair_value": 432.377716, "relative_strength": 35.669765, "rate_of_change": 1.8867298440036997, "market_dynamics": 0.268289, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.835744, "high": 624.584459, "low": 574.499944, "close": 615.746094, "volume": 154700}, "trend_line": 509.774556, "activity_lines": {"activity_5": 607.758732, "activity_10": 621.924069, "activity_20": 602.287288, "activity_30": 566.331994}, "trend_signal": 1, "fair_value": 432.367402, "relative_strength": 35.361354, "rate_of_change": 1.8992312182792483, "market_dynamics": -0.301994, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.543482, "high": 696.274205, "low": 636.36909, "close": 664.848633, "volume": 455300}, "trend_line": 520.789897, "activity_lines": {"activity_5": 624.060779, "activity_10": 627.548545, "activity_20": 611.331513, "activity_30": 576.336773}, "trend_signal": 1, "fair_value": 431.886587, "relative_strength": 39.973864, "rate_of_change": 2.160825971078866, "market_dynamics": -0.483167, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.758836, "high": 757.161448, "low": 658.956274, "close": 720.8255, "volume": 422500}, "trend_line": 533.687501, "activity_lines": {"activity_5": 659.283663, "activity_10": 643.493477, "activity_20": 624.925903, "activity_30": 589.242295}, "trend_signal": 1, "fair_value": 430.528396, "relative_strength": 49.357044, "rate_of_change": 2.4765465064311725, "market_dynamics": -0.323448, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 722.789598, "high": 735.556332, "low": 669.758829, "close": 708.058899, "volume": 330800}, "trend_line": 545.750364, "activity_lines": {"activity_5": 683.245719, "activity_10": 656.313713, "activity_20": 636.065172, "activity_30": 600.492063}, "trend_signal": 1, "fair_value": 429.928053, "relative_strength": 45.475492, "rate_of_change": 2.2602858371981984, "market_dynamics": -0.130916, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 723.771718, "high": 729.663976, "low": 657.974218, "close": 678.59729, "volume": 314700}, "trend_line": 556.585661, "activity_lines": {"activity_5": 688.876127, "activity_10": 662.313142, "activity_20": 643.257523, "activity_30": 609.062832}, "trend_signal": 1, "fair_value": 429.706417, "relative_strength": 42.333091, "rate_of_change": 1.985394369796512, "market_dynamics": -0.06309, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.274195, "high": 749.304952, "low": 660.920424, "close": 690.381958, "volume": 491900}, "trend_line": 568.100211, "activity_lines": {"activity_5": 693.131685, "activity_10": 669.580321, "activity_20": 650.571467, "activity_30": 617.694852}, "trend_signal": 1, "fair_value": 429.684723, "relative_strength": 40.01584, "rate_of_change": 2.068783083508144, "market_dynamics": -0.065733, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.38192, "high": 738.502401, "low": 681.543439, "close": 707.076782, "volume": 467400}, "trend_line": 578.927323, "activity_lines": {"activity_5": 697.976461, "activity_10": 679.186559, "activity_20": 658.409167, "activity_30": 626.661082}, "trend_signal": 1, "fair_value": 429.326879, "relative_strength": 40.623938, "rate_of_change": 1.9058454459894676, "market_dynamics": -0.10425, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.058835, "high": 755.197299, "low": 692.346049, "close": 749.304993, "volume": 372300}, "trend_line": 589.869009, "activity_lines": {"activity_5": 714.082096, "activity_10": 695.774291, "activity_20": 669.216404, "activity_30": 637.65319}, "trend_signal": 1, "fair_value": 429.426325, "relative_strength": 45.412006, "rate_of_change": 1.8899930207647158, "market_dynamics": 0.058583, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.592182, "high": 790.551112, "low": 713.95116, "close": 769.92804, "volume": 208200}, "trend_line": 600.990737, "activity_lines": {"activity_5": 735.163448, "activity_10": 713.683324, "activity_20": 680.827985, "activity_30": 649.269901}, "trend_signal": 1, "fair_value": 429.953415, "relative_strength": 47.437988, "rate_of_change": 1.885457250730045, "market_dynamics": 0.307418, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 782.694756, "high": 815.102444, "low": 739.484517, "close": 757.161438, "volume": 372600}, "trend_line": 611.105864, "activity_lines": {"activity_5": 747.864657, "activity_10": 725.825051, "activity_20": 690.157473, "activity_30": 659.345431}, "trend_signal": 1, "fair_value": 429.908852, "relative_strength": 34.247182, "rate_of_change": 1.6830753582812756, "market_dynamics": 0.490697, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 763.053753, "high": 804.299902, "low": 758.143455, "close": 773.856262, "volume": 188700}, "trend_line": 620.590841, "activity_lines": {"activity_5": 760.893197, "activity_10": 738.127469, "activity_20": 700.015393, "activity_30": 669.845456}, "trend_signal": 1, "fair_value": 430.258977, "relative_strength": 34.152279, "rate_of_change": 1.5521004720713918, "market_dynamics": 0.61478, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.1819, "high": 920.1819, "low": 826.887003, "close": 847.510132, "volume": 2120500}, "trend_line": 632.146309, "activity_lines": {"activity_5": 792.908073, "activity_10": 760.94677, "activity_20": 716.16312, "activity_30": 684.48541}, "trend_signal": 1, "fair_value": 431.602158, "relative_strength": 45.661717, "rate_of_change": 1.8620107221337512, "market_dynamics": 0.901901, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 854.38449, "high": 866.169101, "low": 836.707567, "close": 854.38446, "volume": 319500}, "trend_line": 645.273059, "activity_lines": {"activity_5": 817.852169, "activity_10": 781.69483, "activity_20": 732.13314, "activity_30": 698.823356}, "trend_signal": 1, "fair_value": 432.888331, "relative_strength": 43.089331, "rate_of_change": 2.076536683535396, "market_dynamics": 1.15965, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 864.205004, "high": 883.846026, "low": 810.192169, "close": 859.294678, "volume": 446900}, "trend_line": 658.301602, "activity_lines": {"activity_5": 837.427706, "activity_10": 800.907312, "activity_20": 747.724365, "activity_30": 712.631202}, "trend_signal": 1, "fair_value": 434.120457, "relative_strength": 39.041498, "rate_of_change": 2.019074377627164, "market_dynamics": 1.381808, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.084467, "high": 816.084467, "low": 724.753746, "close": 752.25116, "volume": 602600}, "trend_line": 667.762028, "activity_lines": {"activity_5": 815.364295, "activity_10": 797.907595, "activity_20": 752.017331, "activity_30": 718.692464}, "trend_signal": 1, "fair_value": 434.534234, "relative_strength": 15.600651, "rate_of_change": 1.4370960014768404, "market_dynamics": 1.295231, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.376826, "high": 812.156239, "low": 738.502468, "close": 761.089661, "volume": 408800}, "trend_line": 677.582541, "activity_lines": {"activity_5": 796.574402, "activity_10": 795.175717, "activity_20": 756.572182, "activity_30": 724.713601}, "trend_signal": 1, "fair_value": 435.432285, "relative_strength": 14.089346, "rate_of_change": 1.470660592878157, "market_dynamics": 0.79564, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 757.161413, "high": 805.281875, "low": 736.538362, "close": 771.892212, "volume": 417400}, "trend_line": 687.108438, "activity_lines": {"activity_5": 782.236467, "activity_10": 793.122345, "activity_20": 761.636762, "activity_30": 730.798096}, "trend_signal": 1, "fair_value": 436.761115, "relative_strength": 12.415994, "rate_of_change": 1.405865178571652, "market_dynamics": 0.300138, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 773.856287, "high": 786.622916, "low": 729.663953, "close": 784.658813, "volume": 355100}, "trend_line": 696.405188, "activity_lines": {"activity_5": 777.19526, "activity_10": 792.21171, "activity_20": 767.426184, "activity_30": 737.091669}, "trend_signal": 1, "fair_value": 437.507031, "relative_strength": 13.945614, "rate_of_change": 1.3530251537967541, "market_dynamics": -0.17711, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.197273, "high": 758.143426, "low": 716.897281, "close": 731.628052, "volume": 259700}, "trend_line": 702.592108, "activity_lines": {"activity_5": 759.125509, "activity_10": 781.016322, "activity_20": 767.360711, "activity_30": 739.364112}, "trend_signal": 1, "fair_value": 437.858582, "relative_strength": 8.118461, "rate_of_change": 0.8884080857823967, "market_dynamics": -0.466929, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 731.628075, "high": 782.694733, "low": 728.681922, "close": 757.161438, "volume": 325500}, "trend_line": 710.022961, "activity_lines": {"activity_5": 758.077995, "activity_10": 775.159731, "activity_20": 769.006818, "activity_30": 742.884714}, "trend_signal": 1, "fair_value": 438.560406, "relative_strength": 5.176436, "rate_of_change": 1.0576339977903588, "market_dynamics": -0.630022, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.28705, "high": 750.28705, "low": 722.283634, "close": 728.195923, "volume": 121000}, "trend_line": 713.574882, "activity_lines": {"activity_5": 747.047957, "activity_10": 764.036683, "activity_20": 767.141398, "activity_30": 744.057163}, "trend_signal": 1, "fair_value": 438.725649, "relative_strength": 1.773687, "rate_of_change": 0.5002543854352892, "market_dynamics": -0.834107, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.181279, "high": 735.09356, "low": 658.233894, "close": 676.956116, "volume": 214100}, "trend_line": 713.716585, "activity_lines": {"activity_5": 721.1309, "activity_10": 744.427495, "activity_20": 759.860522, "activity_30": 741.694662}, "trend_signal": 1, "fair_value": 438.546825, "relative_strength": -2.646767, "rate_of_change": 0.01985818217183362, "market_dynamics": -1.096524, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 676.95612, "high": 699.619853, "low": 667.102307, "close": 673.014587, "volume": 104200}, "trend_line": 713.595964, "activity_lines": {"activity_5": 700.229073, "activity_10": 727.202647, "activity_20": 752.146608, "activity_30": 739.068726}, "trend_signal": 0, "fair_value": 438.327128, "relative_strength": -5.070108, "rate_of_change": -0.016900405922335163, "market_dynamics": -1.221128, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.160803, "high": 671.043844, "low": 625.716349, "close": 645.42395, "volume": 145100}, "trend_line": 714.192407, "activity_lines": {"activity_5": 677.573315, "activity_10": 708.258953, "activity_20": 742.032684, "activity_30": 734.670532}, "trend_signal": 0, "fair_value": 438.102247, "relative_strength": -3.522068, "rate_of_change": 0.08358273169830063, "market_dynamics": -1.373177, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.380126, "high": 670.058452, "low": 640.497085, "close": 659.219299, "volume": 116800}, "trend_line": 715.15049, "activity_lines": {"activity_5": 665.262947, "activity_10": 695.712064, "activity_20": 733.530865, "activity_30": 731.12388}, "trend_signal": 0, "fair_value": 437.981405, "relative_strength": -4.30267, "rate_of_change": 0.13414914392949964, "market_dynamics": -1.403677, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.087714, "high": 721.298239, "low": 663.160813, "close": 702.57605, "volume": 94200}, "trend_line": 716.833626, "activity_lines": {"activity_5": 673.934306, "activity_10": 692.739708, "activity_20": 729.250537, "activity_30": 730.312626}, "trend_signal": 0, "fair_value": 438.239938, "relative_strength": 0.49559, "rate_of_change": 0.23535410008598198, "market_dynamics": -1.366977, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 711.44446, "high": 750.859666, "low": 694.692996, "close": 711.444458, "volume": 194400}, "trend_line": 718.25588, "activity_lines": {"activity_5": 687.269792, "activity_10": 692.443674, "activity_20": 725.756752, "activity_30": 729.964937}, "trend_signal": 0, "fair_value": 438.742605, "relative_strength": 1.083068, "rate_of_change": 0.1984078241329692, "market_dynamics": -1.280023, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.415178, "high": 728.195923, "low": 659.219275, "close": 662.175415, "volume": 397700}, "trend_line": 719.803524, "activity_lines": {"activity_5": 681.88304, "activity_10": 684.288683, "activity_20": 717.549879, "activity_30": 726.346843}, "trend_signal": 0, "fair_value": 439.296215, "relative_strength": -7.836911, "rate_of_change": 0.215472513778793, "market_dynamics": -1.189993, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 667.102319, "high": 685.824541, "low": 652.32161, "close": 660.204651, "volume": 211700}, "trend_line": 722.463938, "activity_lines": {"activity_5": 676.561979, "activity_10": 678.002342, "activity_20": 709.570216, "activity_30": 722.501754}, "trend_signal": 0, "fair_value": 439.993264, "relative_strength": -8.22492, "rate_of_change": 0.3696028028892987, "market_dynamics": -1.161536, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.204683, "high": 672.029216, "low": 642.467854, "close": 652.321655, "volume": 115900}, "trend_line": 724.23962, "activity_lines": {"activity_5": 667.627873, "activity_10": 671.581335, "activity_20": 701.362284, "activity_30": 717.976446}, "trend_signal": 0, "fair_value": 440.733424, "relative_strength": -9.284643, "rate_of_change": 0.24578140258676284, "market_dynamics": -1.200173, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.307007, "high": 667.102311, "low": 649.365482, "close": 651.336243, "volume": 62900}, "trend_line": 725.425958, "activity_lines": {"activity_5": 658.825138, "activity_10": 666.887341, "activity_20": 693.559741, "activity_30": 713.273002}, "trend_signal": 0, "fair_value": 441.514089, "relative_strength": -10.187212, "rate_of_change": 0.16380462587784023, "market_dynamics": -1.291324, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 651.336247, "high": 663.160808, "low": 620.789501, "close": 626.701782, "volume": 103800}, "trend_line": 724.154397, "activity_lines": {"activity_5": 645.226904, "activity_10": 659.111803, "activity_20": 683.994487, "activity_30": 706.9037}, "trend_signal": 0, "fair_value": 441.96126, "relative_strength": -14.111478, "rate_of_change": -0.17528473939721076, "market_dynamics": -1.418588, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 623.745602, "high": 638.526334, "low": 601.081856, "close": 605.023376, "volume": 221300}, "trend_line": 720.294326, "activity_lines": {"activity_5": 630.052047, "activity_10": 648.308452, "activity_20": 673.416091, "activity_30": 699.217828}, "trend_signal": 0, "fair_value": 442.367011, "relative_strength": -16.677813, "rate_of_change": -0.533045303044685, "market_dynamics": -1.438919, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.023372, "high": 633.599394, "low": 604.037992, "close": 618.818726, "volume": 100700}, "trend_line": 717.319653, "activity_lines": {"activity_5": 623.285775, "activity_10": 641.249549, "activity_20": 665.338972, "activity_30": 692.671015}, "trend_signal": 0, "fair_value": 442.755846, "relative_strength": -16.94819, "rate_of_change": -0.41298020720490014, "market_dynamics": -1.432227, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.789486, "high": 630.643274, "low": 606.994164, "close": 624.731018, "volume": 138900}, "trend_line": 715.524111, "activity_lines": {"activity_5": 621.249329, "activity_10": 635.749341, "activity_20": 658.970052, "activity_30": 686.697555}, "trend_signal": 0, "fair_value": 443.256714, "relative_strength": -18.965812, "rate_of_change": -0.2503126733654499, "market_dynamics": -1.322615, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.643299, "high": 630.643299, "low": 607.979529, "close": 608.964905, "volume": 86500}, "trend_line": 712.810209, "activity_lines": {"activity_5": 615.796887, "activity_10": 628.009626, "activity_20": 651.706837, "activity_30": 679.822767}, "trend_signal": 0, "fair_value": 443.695535, "relative_strength": -21.570327, "rate_of_change": -0.3792886861921501, "market_dynamics": -1.186209, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 616.847921, "high": 624.731018, "low": 608.96488, "close": 620.78949, "volume": 82400}, "trend_line": 709.933966, "activity_lines": {"activity_5": 617.11073, "activity_10": 624.121856, "activity_20": 646.294175, "activity_30": 673.885947}, "trend_signal": 0, "fair_value": 444.569121, "relative_strength": -17.881849, "rate_of_change": -0.4035075485289425, "market_dynamics": -1.051023, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.862573, "high": 617.833334, "low": 600.0965, "close": 602.067261, "volume": 74900}, "trend_line": 705.026042, "activity_lines": {"activity_5": 612.577983, "activity_10": 618.478317, "activity_20": 639.817981, "activity_30": 666.926804}, "trend_signal": 0, "fair_value": 445.377318, "relative_strength": -15.441999, "rate_of_change": -0.6913211981746614, "market_dynamics": -0.928175, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.111124, "high": 615.862541, "low": 586.301139, "close": 609.950317, "volume": 182000}, "trend_line": 699.693451, "activity_lines": {"activity_5": 610.869995, "activity_10": 615.360936, "activity_20": 634.962038, "activity_30": 660.792887}, "trend_signal": 0, "fair_value": 446.138502, "relative_strength": -10.31375, "rate_of_change": -0.7563679470438597, "market_dynamics": -0.831917, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573.491241, "high": 606.994141, "low": 488.748538, "close": 606.994141, "volume": 364900}, "trend_line": 694.687874, "activity_lines": {"activity_5": 608.767843, "activity_10": 612.619784, "activity_20": 630.403972, "activity_30": 654.812286}, "trend_signal": 0, "fair_value": 447.075826, "relative_strength": -8.656874, "rate_of_change": -0.7153957197750043, "market_dynamics": -0.748796, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.97953, "high": 627.687132, "low": 587.286547, "close": 608.964905, "volume": 195700}, "trend_line": 689.191496, "activity_lines": {"activity_5": 608.50507, "activity_10": 611.06109, "activity_20": 626.748681, "activity_30": 649.281772}, "trend_signal": 0, "fair_value": 448.45108, "relative_strength": -15.55722, "rate_of_change": -0.7912010855108055, "market_dynamics": -0.764339, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 608.964881, "high": 673.999993, "low": 594.18418, "close": 648.380127, "volume": 141900}, "trend_line": 682.553829, "activity_lines": {"activity_5": 621.380705, "activity_10": 617.439187, "activity_20": 627.414986, "activity_30": 646.64878}, "trend_signal": 0, "fair_value": 450.043879, "relative_strength": -10.799143, "rate_of_change": -0.9631092430078502, "market_dynamics": -0.399769, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.380135, "high": 679.912298, "low": 644.43857, "close": 671.043884, "volume": 238700}, "trend_line": 676.442476, "activity_lines": {"activity_5": 639.971549, "activity_10": 627.543816, "activity_20": 630.375821, "activity_30": 645.906203}, "trend_signal": 0, "fair_value": 451.477618, "relative_strength": -8.205432, "rate_of_change": -0.8953657192068722, "market_dynamics": 0.051101, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.970744, "high": 695.678345, "low": 635.570157, "close": 643.453186, "volume": 168800}, "trend_line": 669.24776, "activity_lines": {"activity_5": 644.767053, "activity_10": 631.431581, "activity_20": 630.718355, "activity_30": 643.777862}, "trend_signal": 0, "fair_value": 452.395037, "relative_strength": -6.241237, "rate_of_change": -1.0636109137534533, "market_dynamics": 0.381225, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.745608, "high": 676.956165, "low": 615.862568, "close": 671.043884, "volume": 77400}, "trend_line": 666.540851, "activity_lines": {"activity_5": 656.525932, "activity_10": 639.887937, "activity_20": 633.697959, "activity_30": 643.893741}, "trend_signal": 0, "fair_value": 453.703919, "relative_strength": -2.54728, "rate_of_change": -0.40447038627368676, "market_dynamics": 0.751072, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.941534, "high": 677.941538, "low": 649.36551, "close": 667.102356, "volume": 76100}, "trend_line": 663.407941, "activity_lines": {"activity_5": 662.700985, "activity_10": 646.7856, "activity_20": 636.245871, "activity_30": 643.929967}, "trend_signal": 0, "fair_value": 455.007043, "relative_strength": -5.891075, "rate_of_change": -0.4700252048017271, "market_dynamics": 0.796773, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.956132, "high": 688.780725, "low": 669.073092, "close": 680.897644, "volume": 74700}, "trend_line": 660.374788, "activity_lines": {"activity_5": 669.598637, "activity_10": 655.134453, "activity_20": 640.276543, "activity_30": 645.058335}, "trend_signal": 0, "fair_value": 456.756004, "relative_strength": -8.771415, "rate_of_change": -0.4572078222982989, "market_dynamics": 0.721767, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.956132, "high": 689.766082, "low": 662.175431, "close": 673.014587, "volume": 48400}, "trend_line": 656.653314, "activity_lines": {"activity_5": 671.700769, "activity_10": 660.957147, "activity_20": 643.701909, "activity_30": 645.873806}, "trend_signal": 0, "fair_value": 458.571487, "relative_strength": -6.694523, "rate_of_change": -0.5635396849826351, "market_dynamics": 0.747983, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.97074, "high": 714.400571, "low": 669.073079, "close": 707.50293, "volume": 323100}, "trend_line": 655.849143, "activity_lines": {"activity_5": 685.167635, "activity_10": 671.760497, "activity_20": 650.360263, "activity_30": 649.154426}, "trend_signal": 0, "fair_value": 460.533134, "relative_strength": -4.035977, "rate_of_change": -0.12246507903864727, "market_dynamics": 0.966057, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.400593, "high": 739.035112, "low": 710.459073, "close": 734.108154, "volume": 112400}, "trend_line": 655.080701, "activity_lines": {"activity_5": 703.232926, "activity_10": 685.627477, "activity_20": 659.327219, "activity_30": 654.203395}, "trend_signal": 0, "fair_value": 462.797988, "relative_strength": 1.257308, "rate_of_change": -0.11716749319592387, "market_dynamics": 1.109699, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.049732, "high": 741.005836, "low": 662.175453, "close": 687.795349, "volume": 104800}, "trend_line": 653.734015, "activity_lines": {"activity_5": 701.656331, "activity_10": 688.762783, "activity_20": 663.493971, "activity_30": 656.314017}, "trend_signal": 1, "fair_value": 464.703537, "relative_strength": -2.399602, "rate_of_change": -0.20557558754886554, "market_dynamics": 1.062235, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.795344, "high": 726.225114, "low": 676.956162, "close": 709.473694, "volume": 77400}, "trend_line": 654.817934, "activity_lines": {"activity_5": 705.926318, "activity_10": 694.406325, "activity_20": 669.551714, "activity_30": 659.910126}, "trend_signal": 1, "fair_value": 466.773021, "relative_strength": 0.317865, "rate_of_change": 0.16580428356631208, "market_dynamics": 1.100763, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 710.459074, "high": 788.304071, "low": 709.473694, "close": 740.020447, "volume": 194800}, "trend_line": 657.051463, "activity_lines": {"activity_5": 718.473486, "activity_10": 704.493031, "activity_20": 678.124518, "activity_30": 665.407062}, "trend_signal": 1, "fair_value": 469.083578, "relative_strength": 0.822706, "rate_of_change": 0.3410916048612645, "market_dynamics": 1.083816, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 740.020451, "high": 744.947349, "low": 706.517525, "close": 711.444458, "volume": 167800}, "trend_line": 659.252146, "activity_lines": {"activity_5": 717.028267, "activity_10": 708.129983, "activity_20": 683.332957, "activity_30": 668.916287}, "trend_signal": 1, "fair_value": 471.724433, "relative_strength": -0.777537, "rate_of_change": 0.33493312532203073, "market_dynamics": 1.024482, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 704.546765, "high": 722.283594, "low": 680.897643, "close": 717.35675, "volume": 54200}, "trend_line": 661.190061, "activity_lines": {"activity_5": 717.291044, "activity_10": 711.605692, "activity_20": 688.663397, "activity_30": 672.664971}, "trend_signal": 1, "fair_value": 474.445327, "relative_strength": 1.268634, "rate_of_change": 0.2939565706017399, "market_dynamics": 1.067455, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.327503, "high": 719.327503, "low": 689.766072, "close": 699.619873, "volume": 51300}, "trend_line": 661.091522, "activity_lines": {"activity_5": 712.758288, "activity_10": 711.014462, "activity_20": 691.863535, "activity_30": 675.144314}, "trend_signal": 1, "fair_value": 477.089981, "relative_strength": -0.743353, "rate_of_change": -0.014903279073936312, "market_dynamics": 0.90801, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 702.576005, "high": 706.517547, "low": 687.795328, "close": 693.707581, "volume": 98500}, "trend_line": 660.500293, "activity_lines": {"activity_5": 705.466467, "activity_10": 708.757042, "activity_20": 694.068907, "activity_30": 677.248576}, "trend_signal": 1, "fair_value": 479.659277, "relative_strength": -3.477747, "rate_of_change": -0.08943224656872827, "market_dynamics": 0.573885, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.70763, "high": 715.385984, "low": 684.839172, "close": 698.634521, "volume": 61000}, "trend_line": 661.715597, "activity_lines": {"activity_5": 700.868034, "activity_10": 707.162522, "activity_20": 696.396283, "activity_30": 679.708849}, "trend_signal": 1, "fair_value": 482.297614, "relative_strength": -3.398984, "rate_of_change": 0.18399749597082257, "market_dynamics": 0.321502, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.576017, "high": 714.400587, "low": 697.649117, "close": 705.532166, "volume": 55300}, "trend_line": 663.226514, "activity_lines": {"activity_5": 701.327877, "activity_10": 706.356302, "activity_20": 698.920733, "activity_30": 682.535724}, "trend_signal": 1, "fair_value": 485.056642, "relative_strength": -0.184551, "rate_of_change": 0.22833329104678027, "market_dynamics": 0.081877, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 705.532169, "high": 712.429836, "low": 691.736848, "close": 694.692993, "volume": 79800}, "trend_line": 664.638892, "activity_lines": {"activity_5": 698.568815, "activity_10": 703.615156, "activity_20": 699.957729, "activity_30": 684.56582}, "trend_signal": 1, "fair_value": 487.724338, "relative_strength": -5.056901, "rate_of_change": 0.21295559966109912, "market_dynamics": -0.050399, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 698.634493, "high": 701.590633, "low": 695.678353, "close": 699.619873, "volume": 13200}, "trend_line": 666.248346, "activity_lines": {"activity_5": 698.962964, "activity_10": 702.486445, "activity_20": 701.046338, "activity_30": 686.822657}, "trend_signal": 1, "fair_value": 490.178583, "relative_strength": -2.888314, "rate_of_change": 0.24215465260493876, "market_dynamics": -0.208467, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 707.502913, "high": 747.903483, "low": 702.576013, "close": 738.049683, "volume": 163600}, "trend_line": 669.959943, "activity_lines": {"activity_5": 712.167049, "activity_10": 708.129981, "activity_20": 705.363239, "activity_30": 691.455001}, "trend_signal": 1, "fair_value": 492.974377, "relative_strength": 4.559439, "rate_of_change": 0.5570891128336075, "market_dynamics": -0.111537, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.976608, "high": 742.976608, "low": 703.561372, "close": 719.327454, "volume": 68900}, "trend_line": 673.770079, "activity_lines": {"activity_5": 716.174252, "activity_10": 709.849911, "activity_20": 707.470073, "activity_30": 694.640002}, "trend_signal": 1, "fair_value": 495.776575, "relative_strength": 4.178075, "rate_of_change": 0.568711016204749, "market_dynamics": -0.145093, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.327494, "high": 736.078939, "low": 707.502908, "close": 731.152039, "volume": 58200}, "trend_line": 677.514522, "activity_lines": {"activity_5": 722.743453, "activity_10": 714.096003, "activity_20": 710.473136, "activity_30": 698.342064}, "trend_signal": 1, "fair_value": 498.677983, "relative_strength": 2.557233, "rate_of_change": 0.5557449220003203, "market_dynamics": -0.113738, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.108154, "high": 734.108171, "low": 704.546756, "close": 721.298218, "volume": 44100}, "trend_line": 680.733429, "activity_lines": {"activity_5": 724.320056, "activity_10": 716.192171, "activity_20": 712.120126, "activity_30": 701.166819}, "trend_signal": 1, "fair_value": 501.538075, "relative_strength": 2.691701, "rate_of_change": 0.4751052406224208, "market_dynamics": -0.030227, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 721.298238, "high": 726.225139, "low": 704.546777, "close": 719.327454, "volume": 73200}, "trend_line": 684.412181, "activity_lines": {"activity_5": 723.466057, "activity_10": 717.858355, "activity_20": 713.340118, "activity_30": 703.656756}, "trend_signal": 1, "fair_value": 504.276284, "relative_strength": 5.024754, "rate_of_change": 0.5404100699746937, "market_dynamics": -0.186959, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 718.342074, "high": 756.771897, "low": 679.912251, "close": 689.766052, "volume": 291400}, "trend_line": 686.711399, "activity_lines": {"activity_5": 711.444417, "activity_10": 713.79142, "activity_20": 711.496047, "activity_30": 704.002167}, "trend_signal": 1, "fair_value": 507.07159, "relative_strength": -0.013807, "rate_of_change": 0.33594054340771534, "market_dynamics": -0.269672, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.853768, "high": 687.795337, "low": 656.263126, "close": 674.0, "volume": 204800}, "trend_line": 689.109157, "activity_lines": {"activity_5": 697.386336, "activity_10": 706.929593, "activity_20": 708.108217, "activity_30": 703.182077}, "trend_signal": 1, "fair_value": 509.909419, "relative_strength": -1.135799, "rate_of_change": 0.3491653121663055, "market_dynamics": -0.447755, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.985393, "high": 679.912294, "low": 644.438585, "close": 668.087708, "volume": 86300}, "trend_line": 691.04707, "activity_lines": {"activity_5": 684.379321, "activity_10": 699.440705, "activity_20": 704.15262, "activity_30": 701.825854}, "trend_signal": 0, "fair_value": 512.646919, "relative_strength": 2.425813, "rate_of_change": 0.2812200331855379, "market_dynamics": -0.74116, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 668.08772, "high": 670.058477, "low": 644.43859, "close": 660.204651, "volume": 79900}, "trend_line": 692.820754, "activity_lines": {"activity_5": 672.94891, "activity_10": 691.199342, "activity_20": 699.633946, "activity_30": 699.836021}, "trend_signal": 0, "fair_value": 515.444698, "relative_strength": 2.163065, "rate_of_change": 0.2566661631312615, "market_dynamics": -1.05588, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 666.116952, "high": 668.087736, "low": 644.43861, "close": 667.102356, "volume": 59300}, "trend_line": 694.758669, "activity_lines": {"activity_5": 667.890637, "activity_10": 684.839168, "activity_20": 696.124118, "activity_30": 698.176769}, "trend_signal": 0, "fair_value": 518.10721, "relative_strength": 2.869504, "rate_of_change": 0.27971376273178, "market_dynamics": -1.258582, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 673.014645, "high": 679.912306, "low": 665.131575, "close": 670.058472, "volume": 20900}, "trend_line": 695.481281, "activity_lines": {"activity_5": 667.29941, "activity_10": 679.607697, "activity_20": 692.994363, "activity_30": 696.583208}, "trend_signal": 0, "fair_value": 520.69971, "relative_strength": 1.696173, "rate_of_change": 0.10400906562850137, "market_dynamics": -1.390683, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.11698, "high": 684.0, "low": 666.11698, "close": 684.0, "volume": 20700}, "trend_line": 695.913151, "activity_lines": {"activity_5": 672.669198, "activity_10": 678.147254, "activity_20": 691.380065, "activity_30": 695.84248}, "trend_signal": 0, "fair_value": 523.273551, "relative_strength": 5.324111, "rate_of_change": 0.062096567053399034, "market_dynamics": -1.310243, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.0, "high": 684.0, "low": 600.0, "close": 627.0, "volume": 62400}, "trend_line": 695.364712, "activity_lines": {"activity_5": 658.372319, "activity_10": 666.965491, "activity_20": 684.603958, "activity_30": 691.39647}, "trend_signal": 0, "fair_value": 525.301714, "relative_strength": 5.952617, "rate_of_change": -0.07880854086631806, "market_dynamics": -1.332713, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.0, "high": 620.0, "low": 528.0, "close": 603.0, "volume": 303000}, "trend_line": 693.096582, "activity_lines": {"activity_5": 638.81462, "activity_10": 653.313765, "activity_20": 675.944254, "activity_30": 685.437457}, "trend_signal": 0, "fair_value": 527.177598, "relative_strength": 2.384565, "rate_of_change": -0.3261784730888158, "market_dynamics": -1.29836, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 606.0, "high": 633.0, "low": 586.0, "close": 620.0, "volume": 215000}, "trend_line": 691.526504, "activity_lines": {"activity_5": 628.737231, "activity_10": 644.903825, "activity_20": 669.448154, "activity_30": 680.721548}, "trend_signal": 0, "fair_value": 529.250253, "relative_strength": 1.752204, "rate_of_change": -0.22653091081034454, "market_dynamics": -1.260356, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.0, "high": 629.0, "low": 601.0, "close": 603.0, "volume": 146700}, "trend_line": 688.929915, "activity_lines": {"activity_5": 616.133333, "activity_10": 635.20893, "activity_20": 661.712148, "activity_30": 675.010161}, "trend_signal": 0, "fair_value": 531.190416, "relative_strength": -3.689665, "rate_of_change": -0.3754865482350325, "market_dynamics": -1.362219, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 610.0, "high": 650.0, "low": 590.0, "close": 644.0, "volume": 177300}, "trend_line": 687.962763, "activity_lines": {"activity_5": 621.666667, "activity_10": 634.546145, "activity_20": 658.312845, "activity_30": 672.111457}, "trend_signal": 0, "fair_value": 533.405941, "relative_strength": -0.185564, "rate_of_change": -0.14038467178480055, "market_dynamics": -1.199758, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.0, "high": 676.0, "low": 639.0, "close": 646.0, "volume": 154200}, "trend_line": 685.912665, "activity_lines": {"activity_5": 630.533333, "activity_10": 634.792451, "activity_20": 655.364183, "activity_30": 669.404182}, "trend_signal": 0, "fair_value": 535.806742, "relative_strength": -1.521636, "rate_of_change": -0.29799548903783446, "market_dynamics": -1.061253, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 646.0, "high": 676.0, "low": 630.0, "close": 655.0, "volume": 119900}, "trend_line": 683.275726, "activity_lines": {"activity_5": 641.133333, "activity_10": 637.076715, "activity_20": 653.55615, "activity_30": 667.409816}, "trend_signal": 0, "fair_value": 538.385954, "relative_strength": -0.842111, "rate_of_change": -0.3844423837836533, "market_dynamics": -0.848827, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.0, "high": 658.0, "low": 627.0, "close": 644.0, "volume": 64500}, "trend_line": 681.815881, "activity_lines": {"activity_5": 644.6, "activity_10": 637.455609, "activity_20": 650.889512, "activity_30": 664.875898}, "trend_signal": 0, "fair_value": 540.726902, "relative_strength": -0.977805, "rate_of_change": -0.2136538654089364, "market_dynamics": -0.601805, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.0, "high": 650.0, "low": 632.0, "close": 649.0, "volume": 44600}, "trend_line": 679.800092, "activity_lines": {"activity_5": 648.133333, "activity_10": 639.163636, "activity_20": 648.963921, "activity_30": 662.758745}, "trend_signal": 0, "fair_value": 542.83965, "relative_strength": -2.339627, "rate_of_change": -0.2956500510142914, "market_dynamics": -0.413403, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.0, "high": 670.0, "low": 638.0, "close": 670.0, "volume": 57800}, "trend_line": 677.466077, "activity_lines": {"activity_5": 655.6, "activity_10": 645.072727, "activity_20": 649.462376, "activity_30": 662.126481}, "trend_signal": 0, "fair_value": 545.093286, "relative_strength": 1.3156, "rate_of_change": -0.34333843544109266, "market_dynamics": -0.141218, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.0, "high": 700.0, "low": 670.0, "close": 696.0, "volume": 83500}, "trend_line": 676.951261, "activity_lines": {"activity_5": 670.0, "activity_10": 655.963636, "activity_20": 652.671914, "activity_30": 663.322218}, "trend_signal": 0, "fair_value": 547.602951, "relative_strength": 4.730917, "rate_of_change": -0.0759914064302287, "market_dynamics": 0.171718, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.0, "high": 704.0, "low": 683.0, "close": 701.0, "volume": 68500}, "trend_line": 676.406036, "activity_lines": {"activity_5": 682.733333, "activity_10": 666.509091, "activity_20": 656.525034, "activity_30": 664.873749}, "trend_signal": 0, "fair_value": 550.105473, "relative_strength": 3.627965, "rate_of_change": -0.08054124889207838, "market_dynamics": 0.475171, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.0, "high": 703.0, "low": 672.0, "close": 698.0, "volume": 89300}, "trend_line": 676.352041, "activity_lines": {"activity_5": 691.4, "activity_10": 674.727273, "activity_20": 660.189097, "activity_30": 666.266908}, "trend_signal": 0, "fair_value": 552.66872, "relative_strength": -1.494928, "rate_of_change": -0.00798263130815501, "market_dynamics": 0.696996, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 698.0, "high": 703.0, "low": 686.0, "close": 703.0, "volume": 49300}, "trend_line": 676.661788, "activity_lines": {"activity_5": 698.133333, "activity_10": 682.436364, "activity_20": 664.43091, "activity_30": 667.986131}, "trend_signal": 0, "fair_value": 555.329865, "relative_strength": -0.201973, "rate_of_change": 0.045796712543670105, "market_dynamics": 0.74288, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 704.0, "high": 704.0, "low": 687.0, "close": 699.0, "volume": 30700}, "trend_line": 676.673971, "activity_lines": {"activity_5": 699.933333, "activity_10": 687.6, "activity_20": 668.228752, "activity_30": 669.427306}, "trend_signal": 0, "fair_value": 557.876007, "relative_strength": -0.476576, "rate_of_change": 0.0018004563307851536, "market_dynamics": 0.715309, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 703.0, "high": 705.0, "low": 691.0, "close": 699.0, "volume": 77500}, "trend_line": 676.456232, "activity_lines": {"activity_5": 699.8, "activity_10": 691.763636, "activity_20": 671.907547, "activity_30": 670.867695}, "trend_signal": 0, "fair_value": 560.354734, "relative_strength": -1.320173, "rate_of_change": -0.03217782999370777, "market_dynamics": 0.741523, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.0, "high": 705.0, "low": 687.0, "close": 704.0, "volume": 92300}, "trend_line": 676.766465, "activity_lines": {"activity_5": 701.133333, "activity_10": 695.872727, "activity_20": 675.91533, "activity_30": 672.644713}, "trend_signal": 0, "fair_value": 562.860809, "relative_strength": -4.641963, "rate_of_change": 0.04586150371958422, "market_dynamics": 0.809648, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 729.0, "low": 694.0, "close": 719.0, "volume": 58200}, "trend_line": 677.41247, "activity_lines": {"activity_5": 707.266667, "activity_10": 701.818182, "activity_20": 681.143136, "activity_30": 675.369457}, "trend_signal": 0, "fair_value": 565.434818, "relative_strength": -1.110824, "rate_of_change": 0.09545464106291754, "market_dynamics": 0.932528, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 700.0, "high": 731.0, "low": 700.0, "close": 711.0, "volume": 145800}, "trend_line": 676.510813, "activity_lines": {"activity_5": 709.333333, "activity_10": 704.945455, "activity_20": 685.361905, "activity_30": 677.536394}, "trend_signal": 1, "fair_value": 568.03123, "relative_strength": -4.564353, "rate_of_change": -0.1331031003902246, "market_dynamics": 1.100841, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.0, "high": 715.0, "low": 700.0, "close": 705.0, "volume": 123900}, "trend_line": 676.033232, "activity_lines": {"activity_5": 708.866667, "activity_10": 705.854545, "activity_20": 688.814286, "activity_30": 679.374406}, "trend_signal": 1, "fair_value": 570.629942, "relative_strength": -8.793082, "rate_of_change": -0.07059473268167651, "market_dynamics": 1.164917, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.0, "high": 721.0, "low": 705.0, "close": 720.0, "volume": 76200}, "trend_line": 675.661497, "activity_lines": {"activity_5": 713.0, "activity_10": 708.854545, "activity_20": 693.595238, "activity_30": 682.210972}, "trend_signal": 1, "fair_value": 573.390655, "relative_strength": -5.223481, "rate_of_change": -0.054987681433971904, "market_dynamics": 1.17946, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 726.0, "high": 737.0, "low": 717.0, "close": 736.0, "volume": 85400}, "trend_line": 676.151556, "activity_lines": {"activity_5": 721.066667, "activity_10": 714.327273, "activity_20": 699.457143, "activity_30": 686.103779}, "trend_signal": 1, "fair_value": 576.250797, "relative_strength": -3.296534, "rate_of_change": 0.07253025400675951, "market_dynamics": 1.326688, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.0, "high": 740.0, "low": 718.0, "close": 733.0, "volume": 77500}, "trend_line": 676.607308, "activity_lines": {"activity_5": 726.0, "activity_10": 718.618182, "activity_20": 704.4, "activity_30": 689.77142}, "trend_signal": 1, "fair_value": 579.021158, "relative_strength": -4.296613, "rate_of_change": 0.06740382329312591, "market_dynamics": 1.376621, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 734.0, "low": 725.0, "close": 730.0, "volume": 56400}, "trend_line": 677.94844, "activity_lines": {"activity_5": 729.0, "activity_10": 721.727273, "activity_20": 708.519048, "activity_30": 693.21611}, "trend_signal": 1, "fair_value": 581.830295, "relative_strength": -8.21073, "rate_of_change": 0.19821423507297029, "market_dynamics": 1.384358, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.0, "high": 780.0, "low": 720.0, "close": 773.0, "volume": 219400}, "trend_line": 681.24844, "activity_lines": {"activity_5": 745.066667, "activity_10": 732.163636, "activity_20": 716.128571, "activity_30": 699.348469}, "trend_signal": 1, "fair_value": 584.957404, "relative_strength": -3.348363, "rate_of_change": 0.486762680654587, "market_dynamics": 1.602997, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.0, "high": 788.0, "low": 761.0, "close": 779.0, "volume": 153900}, "trend_line": 684.945516, "activity_lines": {"activity_5": 758.6, "activity_10": 742.345455, "activity_20": 723.695238, "activity_30": 705.655021}, "trend_signal": 1, "fair_value": 588.148058, "relative_strength": -3.27055, "rate_of_change": 0.5426912977591609, "market_dynamics": 1.664434, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.0, "high": 852.0, "low": 773.0, "close": 798.0, "volume": 670900}, "trend_line": 689.538694, "activity_lines": {"activity_5": 774.533333, "activity_10": 754.527273, "activity_20": 732.438095, "activity_30": 712.948859}, "trend_signal": 1, "fair_value": 591.429152, "relative_strength": -1.810357, "rate_of_change": 0.6705902721757457, "market_dynamics": 1.752418, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 809.0, "high": 835.0, "low": 789.0, "close": 814.0, "volume": 463200}, "trend_line": 694.435282, "activity_lines": {"activity_5": 791.666667, "activity_10": 767.909091, "activity_20": 742.02381, "activity_30": 720.97862}, "trend_signal": 1, "fair_value": 594.866114, "relative_strength": -4.57544, "rate_of_change": 0.7101251956717698, "market_dynamics": 1.941309, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.0, "high": 819.0, "low": 777.0, "close": 794.0, "volume": 238000}, "trend_line": 698.566667, "activity_lines": {"activity_5": 796.733333, "activity_10": 775.927273, "activity_20": 748.895238, "activity_30": 727.402151}, "trend_signal": 1, "fair_value": 598.145083, "relative_strength": -5.70963, "rate_of_change": 0.5949272894230657, "market_dynamics": 1.856828, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.0, "high": 818.0, "low": 794.0, "close": 801.0, "volume": 232900}, "trend_line": 702.466667, "activity_lines": {"activity_5": 799.866667, "activity_10": 783.709091, "activity_20": 755.742857, "activity_30": 734.010753}, "trend_signal": 1, "fair_value": 601.398375, "relative_strength": -8.002921, "rate_of_change": 0.5582860139531932, "market_dynamics": 1.785096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.0, "high": 812.0, "low": 787.0, "close": 799.0, "volume": 231300}, "trend_line": 708.2, "activity_lines": {"activity_5": 800.466667, "activity_10": 789.381818, "activity_20": 761.77619, "activity_30": 740.23871}, "trend_signal": 1, "fair_value": 604.634142, "relative_strength": -13.360222, "rate_of_change": 0.8161715380012495, "market_dynamics": 1.668509, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 798.0, "high": 818.0, "low": 787.0, "close": 803.0, "volume": 196500}, "trend_line": 714.866667, "activity_lines": {"activity_5": 801.066667, "activity_10": 794.345455, "activity_20": 767.7, "activity_30": 746.354839}, "trend_signal": 1, "fair_value": 607.743477, "relative_strength": -8.954016, "rate_of_change": 0.941353713640209, "market_dynamics": 1.528305, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.0, "high": 833.0, "low": 777.0, "close": 805.0, "volume": 304500}, "trend_line": 721.033333, "activity_lines": {"activity_5": 802.0, "activity_10": 798.454545, "activity_20": 773.328571, "activity_30": 752.169892}, "trend_signal": 1, "fair_value": 610.992622, "relative_strength": -8.665312, "rate_of_change": 0.862631632536304, "market_dynamics": 1.514211, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 805.0, "high": 812.0, "low": 799.0, "close": 808.0, "volume": 222100}, "trend_line": 727.866667, "activity_lines": {"activity_5": 804.533333, "activity_10": 801.8, "activity_20": 778.733333, "activity_30": 757.780645}, "trend_signal": 1, "fair_value": 614.267269, "relative_strength": -4.802449, "rate_of_change": 0.9477140219812883, "market_dynamics": 1.445685, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 809.0, "high": 859.0, "low": 795.0, "close": 849.0, "volume": 249000}, "trend_line": 734.7, "activity_lines": {"activity_5": 819.8, "activity_10": 811.181818, "activity_20": 787.542857, "activity_30": 765.595699}, "trend_signal": 1, "fair_value": 617.845498, "relative_strength": -3.061107, "rate_of_change": 0.9388165868571144, "market_dynamics": 1.504278, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.0, "high": 868.0, "low": 837.0, "close": 857.0, "volume": 312000}, "trend_line": 741.733333, "activity_lines": {"activity_5": 834.533333, "activity_10": 820.636364, "activity_20": 796.4, "activity_30": 773.486022}, "trend_signal": 1, "fair_value": 621.426408, "relative_strength": -2.525702, "rate_of_change": 0.9573067918878414, "market_dynamics": 1.622165, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 860.0, "high": 915.0, "low": 857.0, "close": 910.0, "volume": 223900}, "trend_line": 750.233333, "activity_lines": {"activity_5": 863.066667, "activity_10": 838.309091, "activity_20": 809.552381, "activity_30": 784.341935}, "trend_signal": 1, "fair_value": 625.381553, "relative_strength": 2.777963, "rate_of_change": 1.1459644082086844, "market_dynamics": 1.711305, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 913.0, "high": 1097.0, "low": 904.0, "close": 1080.0, "volume": 909400}, "trend_line": 764.766667, "activity_lines": {"activity_5": 941.133333, "activity_10": 884.854545, "activity_20": 837.914286, "activity_30": 805.617204}, "trend_signal": 1, "fair_value": 630.50483, "relative_strength": 24.759671, "rate_of_change": 1.937175190801602, "market_dynamics": 1.927497, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1070.0, "close": 1074.0, "volume": 586300}, "trend_line": 778.933333, "activity_lines": {"activity_5": 998.866667, "activity_10": 925.472727, "activity_20": 863.985714, "activity_30": 825.567742}, "trend_signal": 1, "fair_value": 635.726042, "relative_strength": 20.508383, "rate_of_change": 1.8524167711927702, "market_dynamics": 2.043241, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.0, "high": 1081.0, "low": 1074.0, "close": 1076.0, "volume": 617400}, "trend_line": 792.466667, "activity_lines": {"activity_5": 1039.533333, "activity_10": 961.363636, "activity_20": 888.519048, "activity_30": 844.733333}, "trend_signal": 1, "fair_value": 640.920879, "relative_strength": 21.208855, "rate_of_change": 1.7374187785593305, "market_dynamics": 2.117487, "expectation": {"probability": 62.8071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1076.0, "high": 1079.0, "low": 1074.0, "close": 1077.0, "volume": 908800}, "trend_line": 805.166667, "activity_lines": {"activity_5": 1065.4, "activity_10": 992.436364, "activity_20": 911.380952, "activity_30": 863.090323}, "trend_signal": 1, "fair_value": 646.068823, "relative_strength": 17.339736, "rate_of_change": 1.6025910651961757, "market_dynamics": 2.138078, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 1077.0, "close": 1078.0, "volume": 188700}, "trend_line": 817.733333, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1018.636364, "activity_20": 932.638095, "activity_30": 880.692473}, "trend_signal": 1, "fair_value": 650.970767, "relative_strength": 12.944461, "rate_of_change": 1.5607533837463312, "market_dynamics": 1.924448, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1078.0, "high": 1083.0, "low": 1078.0, "close": 1082.0, "volume": 251400}, "trend_line": 830.533333, "activity_lines": {"activity_5": 1078.6, "activity_10": 1040.563636, "activity_20": 952.647619, "activity_30": 897.741935}, "trend_signal": 1, "fair_value": 655.887376, "relative_strength": 13.331824, "rate_of_change": 1.5653024627283911, "market_dynamics": 1.747919, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1083.0, "high": 1086.0, "low": 1083.0, "close": 1084.0, "volume": 323600}, "trend_line": 843.233333, "activity_lines": {"activity_5": 1080.8, "activity_10": 1057.818182, "activity_20": 971.185714, "activity_30": 914.094624}, "trend_signal": 1, "fair_value": 660.860704, "relative_strength": 14.396336, "rate_of_change": 1.5291379039689965, "market_dynamics": 1.570619, "expectation": {"probability": 64.4939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1085.0, "high": 1094.0, "low": 1085.0, "close": 1093.0, "volume": 413900}, "trend_line": 856.366667, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1071.690909, "activity_20": 988.895238, "activity_30": 930.208602}, "trend_signal": 1, "fair_value": 665.912105, "relative_strength": 13.171117, "rate_of_change": 1.5574970160720616, "market_dynamics": 1.429512, "expectation": {"probability": 65.189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1090.0, "close": 1090.0, "volume": 337200}, "trend_line": 869.4, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1080.581818, "activity_20": 1004.795238, "activity_30": 945.28172}, "trend_signal": 1, "fair_value": 670.903514, "relative_strength": 7.355543, "rate_of_change": 1.521933711602529, "market_dynamics": 1.389945, "expectation": {"probability": 65.921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.0, "high": 1093.0, "low": 1090.0, "close": 1092.0, "volume": 173700}, "trend_line": 882.333333, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1085.6, "activity_20": 1019.404762, "activity_30": 959.643011}, "trend_signal": 1, "fair_value": 675.88893, "relative_strength": 7.559695, "rate_of_change": 1.4876159420289925, "market_dynamics": 1.241583, "expectation": {"probability": 64.4106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1092.0, "high": 1093.0, "low": 1089.0, "close": 1089.0, "volume": 449500}, "trend_line": 894.666667, "activity_lines": {"activity_5": 1090.2, "activity_10": 1086.763636, "activity_20": 1032.328571, "activity_30": 972.976344}, "trend_signal": 1, "fair_value": 680.732828, "relative_strength": 3.515736, "rate_of_change": 1.3978089162817473, "market_dynamics": 1.077204, "expectation": {"probability": 65.2431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1082.0, "close": 1087.0, "volume": 1203400}, "trend_line": 907.2, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1087.4, "activity_20": 1043.752381, "activity_30": 985.384946}, "trend_signal": 1, "fair_value": 685.505899, "relative_strength": 9.13173, "rate_of_change": 1.4008941499996763, "market_dynamics": 0.885889, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.0, "high": 1091.0, "low": 1085.0, "close": 1086.0, "volume": 180100}, "trend_line": 919.9, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1087.618182, "activity_20": 1053.685714, "activity_30": 996.92043}, "trend_signal": 1, "fair_value": 690.354084, "relative_strength": 12.417864, "rate_of_change": 1.3999118165784756, "market_dynamics": 0.536603, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1086.0, "high": 1091.0, "low": 1086.0, "close": 1089.0, "volume": 113400}, "trend_line": 932.2, "activity_lines": {"activity_5": 1088.0, "activity_10": 1088.2, "activity_20": 1062.547619, "activity_30": 1007.830108}, "trend_signal": 1, "fair_value": 695.218364, "relative_strength": 13.35456, "rate_of_change": 1.3371018588977137, "market_dynamics": 0.205327, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1089.0, "high": 1091.0, "low": 1088.0, "close": 1090.0, "volume": 285500}, "trend_line": 944.0, "activity_lines": {"activity_5": 1088.466667, "activity_10": 1088.745455, "activity_20": 1070.12381, "activity_30": 1018.010753}, "trend_signal": 1, "fair_value": 700.062028, "relative_strength": 13.216107, "rate_of_change": 1.2658227848101218, "market_dynamics": -0.173969, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1090.0, "high": 1099.0, "low": 1089.0, "close": 1096.0, "volume": 463600}, "trend_line": 956.1, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1090.163636, "activity_20": 1076.904762, "activity_30": 1027.817204}, "trend_signal": 1, "fair_value": 705.029139, "relative_strength": 14.122273, "rate_of_change": 1.2817796610169514, "market_dynamics": -0.447298, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1096.0, "close": 1097.0, "volume": 223200}, "trend_line": 968.333333, "activity_lines": {"activity_5": 1093.533333, "activity_10": 1091.509091, "activity_20": 1082.395238, "activity_30": 1036.907527}, "trend_signal": 1, "fair_value": 709.941281, "relative_strength": 6.450757, "rate_of_change": 1.279503503817594, "market_dynamics": -0.544396, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 1097.0, "close": 1097.0, "volume": 121200}, "trend_line": 979.133333, "activity_lines": {"activity_5": 1095.333333, "activity_10": 1092.618182, "activity_20": 1086.509524, "activity_30": 1045.208602}, "trend_signal": 1, "fair_value": 714.829817, "relative_strength": 3.525992, "rate_of_change": 1.1153184169071617, "market_dynamics": -0.601693, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 1097.0, "close": 1097.0, "volume": 41200}, "trend_line": 989.733333, "activity_lines": {"activity_5": 1096.4, "activity_10": 1093.654545, "activity_20": 1089.442857, "activity_30": 1052.812903}, "trend_signal": 1, "fair_value": 719.721501, "relative_strength": 1.216588, "rate_of_change": 1.0825900459871303, "market_dynamics": -0.591497, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1097.0, "close": 1099.0, "volume": 145700}, "trend_line": 999.766667, "activity_lines": {"activity_5": 1097.6, "activity_10": 1094.927273, "activity_20": 1091.42381, "activity_30": 1059.862366}, "trend_signal": 1, "fair_value": 724.547315, "relative_strength": 1.64144, "rate_of_change": 1.0137411427366736, "market_dynamics": -0.648402, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.0, "high": 1104.0, "low": 1099.0, "close": 1103.0, "volume": 134800}, "trend_line": 1009.4, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1096.8, "activity_20": 1092.885714, "activity_30": 1066.522581}, "trend_signal": 1, "fair_value": 729.351556, "relative_strength": -3.23182, "rate_of_change": 0.9635581299091254, "market_dynamics": -0.648652, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1105.0, "volume": 115800}, "trend_line": 1019.766667, "activity_lines": {"activity_5": 1101.666667, "activity_10": 1098.781818, "activity_20": 1094.428571, "activity_30": 1072.690323}, "trend_signal": 1, "fair_value": 734.2237, "relative_strength": -1.064724, "rate_of_change": 1.0270127798692301, "market_dynamics": -0.658676, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1103.0, "high": 1110.0, "low": 1103.0, "close": 1108.0, "volume": 958700}, "trend_line": 1030.0, "activity_lines": {"activity_5": 1104.266667, "activity_10": 1100.981818, "activity_20": 1096.109524, "activity_30": 1078.382796}, "trend_signal": 1, "fair_value": 738.875858, "relative_strength": -3.835177, "rate_of_change": 1.0034974990999599, "market_dynamics": -0.465843, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.0, "high": 1110.0, "low": 1108.0, "close": 1108.0, "volume": 260400}, "trend_line": 1040.3, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1102.781818, "activity_20": 1097.638095, "activity_30": 1083.415054}, "trend_signal": 1, "fair_value": 743.279355, "relative_strength": -8.132824, "rate_of_change": 0.9999999999999956, "market_dynamics": -0.383142, "expectation": {"probability": 62.6715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/103c8658-ad7b-4441-b17f-dd61e38fc893/", "share_image": "https://sharemaestro.com/terminal/103c8658-ad7b-4441-b17f-dd61e38fc893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}