{"ticker": {"uuid": "103c93f1-03e7-4142-a918-3745ce2744af", "symbol": "RIEM", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEM rose 20.68%, moving from 17.32 to 20.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.89 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "20.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.89"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.605, "high": 21.030001, "low": 20.605, "close": 20.897499, "volume": 9775}, "trend_line": 17.744383, "activity_lines": {"activity_5": 20.359433, "activity_10": 19.819745, "activity_20": 19.003419, "activity_30": 18.484107}, "trend_signal": 1, "fair_value": 13.700681, "relative_strength": 18.885017, "rate_of_change": 0.8738497522578268, "market_dynamics": 0.671139, "expectation": {"probability": 60.8343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.0279, "high": 10.4232, "low": 10.0279, "close": 10.4232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6441, "high": 10.6441, "low": 10.4383, "close": 10.4383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4757, "high": 10.82, "low": 10.4757, "close": 10.845, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.568833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.762653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.817887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": 10.822542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": 10.837605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": 10.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.845, "close": 10.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.845, "activity_10": 10.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.845, "high": 10.845, "low": 10.775, "close": 10.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.821667, "activity_10": 10.832273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.780821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.781, "high": 11.093, "low": 10.781, "close": 11.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.903667, "activity_10": 10.875727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.264, "high": 11.264, "low": 11.02, "close": 11.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0252, "activity_10": 10.944964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.828156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.21, "high": 11.351, "low": 11.21, "close": 11.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1566, "activity_10": 11.0268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.322, "high": 11.367, "low": 11.191, "close": 11.367, "volume": 9336}, "trend_line": null, "activity_lines": {"activity_5": 11.2596, "activity_10": 11.102345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.887139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.365, "high": 11.517, "low": 11.267, "close": 11.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3778, "activity_10": 11.195673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.920289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.548, "high": 11.664, "low": 11.481, "close": 11.481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.434533, "activity_10": 11.270236, "activity_20": 11.088347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.948325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.49, "high": 11.612, "low": 11.413, "close": 11.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.471, "activity_10": 11.336873, "activity_20": 11.140982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.974643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.51, "high": 11.566, "low": 11.493, "close": 11.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.511867, "activity_10": 11.4034, "activity_20": 11.194676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.001523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.621, "high": 11.698, "low": 11.539, "close": 11.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5294, "activity_10": 11.451909, "activity_20": 11.240429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.64, "high": 11.686, "low": 11.373, "close": 11.373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.480133, "activity_10": 11.457618, "activity_20": 11.267067, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.346, "high": 11.346, "low": 11.078, "close": 11.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.342133, "activity_10": 11.398818, "activity_20": 11.263095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.121, "high": 11.398, "low": 11.121, "close": 11.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.337667, "activity_10": 11.398182, "activity_20": 11.28849, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.521, "high": 11.769, "low": 11.422, "close": 11.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.463733, "activity_10": 11.462164, "activity_20": 11.346586, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.79, "high": 11.806, "low": 11.741, "close": 11.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5886, "activity_10": 11.525273, "activity_20": 11.403805, "activity_30": null}, "trend_signal": 0, "fair_value": 11.107018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.914, "high": 12.191, "low": 11.914, "close": 12.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.824, "activity_10": 11.6504, "activity_20": 11.493114, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559783, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.131, "high": 12.131, "low": 11.927, "close": 11.927, "volume": 0}, "trend_line": 11.170483, "activity_lines": {"activity_5": 11.916867, "activity_10": 11.715273, "activity_20": 11.550871, "activity_30": 11.388931}, "trend_signal": 1, "fair_value": 11.170483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.733509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.969, "high": 11.969, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.207277, "activity_lines": {"activity_5": 11.8198, "activity_10": 11.699309, "activity_20": 11.565381, "activity_30": 11.411932}, "trend_signal": 1, "fair_value": 11.181984, "relative_strength": null, "rate_of_change": 0.32938593613184547, "market_dynamics": 0.548809, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.696, "high": 11.895, "low": 11.595, "close": 11.826, "volume": 0}, "trend_line": 11.253533, "activity_lines": {"activity_5": 11.8138, "activity_10": 11.737236, "activity_20": 11.605119, "activity_30": 11.451849}, "trend_signal": 1, "fair_value": 11.202109, "relative_strength": null, "rate_of_change": 0.4127318348605074, "market_dynamics": 0.43335, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.848, "high": 11.968, "low": 11.764, "close": 11.888, "volume": 5}, "trend_line": 11.2883, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.781709, "activity_20": 11.64609, "activity_30": 11.492783}, "trend_signal": 1, "fair_value": 11.222894, "relative_strength": null, "rate_of_change": 0.30894297817405825, "market_dynamics": 0.193405, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.931, "high": 12.169, "low": 11.931, "close": 12.038, "volume": 0}, "trend_line": 11.328067, "activity_lines": {"activity_5": 11.880067, "activity_10": 11.847109, "activity_20": 11.696381, "activity_30": 11.541151}, "trend_signal": 1, "fair_value": 11.246868, "relative_strength": null, "rate_of_change": 0.35228510936103064, "market_dynamics": 0.124331, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.092, "high": 12.092, "low": 11.937, "close": 12.01, "volume": 0}, "trend_line": 11.3669, "activity_lines": {"activity_5": 11.936333, "activity_10": 11.895327, "activity_20": 11.73799, "activity_30": 11.585146}, "trend_signal": 1, "fair_value": 11.268671, "relative_strength": null, "rate_of_change": 0.3428034103258619, "market_dynamics": 0.271018, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.009, "high": 12.265, "low": 11.996, "close": 12.239, "volume": 0}, "trend_line": 11.413367, "activity_lines": {"activity_5": 12.0634, "activity_10": 11.968236, "activity_20": 11.796967, "activity_30": 11.641411}, "trend_signal": 1, "fair_value": 11.295625, "relative_strength": null, "rate_of_change": 0.4087921948816284, "market_dynamics": 0.441533, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.348, "high": 12.563, "low": 12.304, "close": 12.563, "volume": 550}, "trend_line": 11.470633, "activity_lines": {"activity_5": 12.251, "activity_10": 12.084764, "activity_20": 11.882052, "activity_30": 11.715581}, "trend_signal": 1, "fair_value": 11.329878, "relative_strength": null, "rate_of_change": 0.5017450152965401, "market_dynamics": 0.749219, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.067, "close": 12.067, "volume": 0}, "trend_line": 11.511367, "activity_lines": {"activity_5": 12.224133, "activity_10": 12.096673, "activity_20": 11.914129, "activity_30": 11.754056}, "trend_signal": 1, "fair_value": 11.349276, "relative_strength": null, "rate_of_change": 0.3551155372157796, "market_dynamics": 0.797843, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.115, "high": 12.115, "low": 11.872, "close": 11.893, "volume": 0}, "trend_line": 11.5463, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.0722, "activity_20": 11.9263, "activity_30": 11.778677}, "trend_signal": 1, "fair_value": 11.363218, "relative_strength": null, "rate_of_change": 0.30346526177126093, "market_dynamics": 0.711196, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.856, "high": 12.11, "low": 11.659, "close": 11.659, "volume": 0}, "trend_line": 11.573433, "activity_lines": {"activity_5": 11.9622, "activity_10": 12.0106, "activity_20": 11.914395, "activity_30": 11.785948}, "trend_signal": 1, "fair_value": 11.370613, "relative_strength": null, "rate_of_change": 0.23499302806959096, "market_dynamics": 0.305001, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.362, "high": 11.865, "low": 11.362, "close": 11.865, "volume": 0}, "trend_line": 11.607433, "activity_lines": {"activity_5": 11.889133, "activity_10": 11.991327, "activity_20": 11.921262, "activity_30": 11.804759}, "trend_signal": 1, "fair_value": 11.382671, "relative_strength": null, "rate_of_change": 0.2937762719151759, "market_dynamics": -0.235972, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.928, "high": 12.205, "low": 11.928, "close": 12.205, "volume": 0}, "trend_line": 11.652767, "activity_lines": {"activity_5": 11.954333, "activity_10": 12.027727, "activity_20": 11.958776, "activity_30": 11.843312}, "trend_signal": 1, "fair_value": 11.40225, "relative_strength": null, "rate_of_change": 0.39056008335348935, "market_dynamics": -0.466659, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 12.366, "low": 12.209, "close": 12.366, "volume": 0}, "trend_line": 11.703467, "activity_lines": {"activity_5": 12.097067, "activity_10": 12.086509, "activity_20": 12.008581, "activity_30": 11.889327}, "trend_signal": 1, "fair_value": 11.424663, "relative_strength": null, "rate_of_change": 0.43508979455265073, "market_dynamics": -0.490767, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.142, "close": 12.167, "volume": 0}, "trend_line": 11.749867, "activity_lines": {"activity_5": 12.153533, "activity_10": 12.100418, "activity_20": 12.035495, "activity_30": 11.919232}, "trend_signal": 1, "fair_value": 11.441534, "relative_strength": null, "rate_of_change": 0.3964637145556972, "market_dynamics": -0.350611, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.115, "high": 12.115, "low": 11.764, "close": 11.764, "volume": 0}, "trend_line": 11.772767, "activity_lines": {"activity_5": 12.0574, "activity_10": 12.038709, "activity_20": 12.020248, "activity_30": 11.920144}, "trend_signal": 1, "fair_value": 11.4487, "relative_strength": null, "rate_of_change": 0.19489582307612435, "market_dynamics": -0.343096, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.818, "high": 12.058, "low": 11.774, "close": 12.058, "volume": 0}, "trend_line": 11.799967, "activity_lines": {"activity_5": 12.052267, "activity_10": 12.034927, "activity_20": 12.029733, "activity_30": 11.938546}, "trend_signal": 1, "fair_value": 11.461946, "relative_strength": null, "rate_of_change": 0.23104169138827396, "market_dynamics": -0.420801, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.052, "high": 12.277, "low": 12.052, "close": 12.262, "volume": 0}, "trend_line": 11.830333, "activity_lines": {"activity_5": 12.102267, "activity_10": 12.071527, "activity_20": 12.055505, "activity_30": 11.968355}, "trend_signal": 1, "fair_value": 11.478968, "relative_strength": null, "rate_of_change": 0.25733970272966866, "market_dynamics": -0.480543, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.394, "high": 13.139, "low": 12.394, "close": 13.139, "volume": 0}, "trend_line": 11.8894, "activity_lines": {"activity_5": 12.4408, "activity_10": 12.273055, "activity_20": 12.162452, "activity_30": 12.052785}, "trend_signal": 1, "fair_value": 11.513552, "relative_strength": null, "rate_of_change": 0.49928433967159375, "market_dynamics": -0.16345, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.966, "high": 13.136, "low": 12.884, "close": 13.114, "volume": 0}, "trend_line": 11.942633, "activity_lines": {"activity_5": 12.719467, "activity_10": 12.450545, "activity_20": 12.260671, "activity_30": 12.131791}, "trend_signal": 1, "fair_value": 11.546214, "relative_strength": null, "rate_of_change": 0.4477349571887608, "market_dynamics": 0.301378, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.263, "high": 13.263, "low": 12.895, "close": 12.989, "volume": 0}, "trend_line": 11.9929, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.583109, "activity_20": 12.34259, "activity_30": 12.199299}, "trend_signal": 1, "fair_value": 11.57507, "relative_strength": null, "rate_of_change": 0.4209038325133146, "market_dynamics": 0.672649, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.96, "high": 12.974, "low": 12.755, "close": 12.974, "volume": 0}, "trend_line": 12.042, "activity_lines": {"activity_5": 12.980533, "activity_10": 12.688764, "activity_20": 12.418024, "activity_30": 12.262596}, "trend_signal": 1, "fair_value": 11.6025, "relative_strength": null, "rate_of_change": 0.4094089002659845, "market_dynamics": 0.947474, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.781, "high": 12.815, "low": 12.691, "close": 12.786, "volume": 0}, "trend_line": 12.082667, "activity_lines": {"activity_5": 12.944, "activity_10": 12.740073, "activity_20": 12.468662, "activity_30": 12.310596}, "trend_signal": 1, "fair_value": 11.62526, "relative_strength": 6.364907, "rate_of_change": 0.33770968277695484, "market_dynamics": 0.894796, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.785, "high": 12.785, "low": 12.472, "close": 12.61, "volume": 0}, "trend_line": 12.118367, "activity_lines": {"activity_5": 12.813867, "activity_10": 12.748818, "activity_20": 12.497967, "activity_30": 12.344617}, "trend_signal": 1, "fair_value": 11.64384, "relative_strength": 5.628457, "rate_of_change": 0.29546456920478326, "market_dynamics": 0.754282, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.678, "high": 12.916, "low": 12.608, "close": 12.608, "volume": 0}, "trend_line": 12.159533, "activity_lines": {"activity_5": 12.718333, "activity_10": 12.752764, "activity_20": 12.523643, "activity_30": 12.376206}, "trend_signal": 1, "fair_value": 11.661694, "relative_strength": 6.780642, "rate_of_change": 0.33969923505370386, "market_dynamics": 0.675413, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.517, "high": 12.517, "low": 12.178, "close": 12.178, "volume": 0}, "trend_line": 12.1962, "activity_lines": {"activity_5": 12.5132, "activity_10": 12.670509, "activity_20": 12.505652, "activity_30": 12.377398}, "trend_signal": 1, "fair_value": 11.671082, "relative_strength": 3.163148, "rate_of_change": 0.3015494098334168, "market_dynamics": 0.38552, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.262, "high": 12.331, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": 12.223267, "activity_lines": {"activity_5": 12.3728, "activity_10": 12.586545, "activity_20": 12.48991, "activity_30": 12.378288}, "trend_signal": 1, "fair_value": 11.680705, "relative_strength": 0.910013, "rate_of_change": 0.2219297814073287, "market_dynamics": 0.007414, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.208, "high": 12.226, "low": 12.11, "close": 12.196, "volume": 1630}, "trend_line": 12.2375, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.497273, "activity_20": 12.472971, "activity_30": 12.376529}, "trend_signal": 1, "fair_value": 11.689746, "relative_strength": 0.446533, "rate_of_change": 0.11644186451953335, "market_dynamics": -0.288692, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.26, "high": 12.429, "low": 12.26, "close": 12.429, "volume": 0}, "trend_line": 12.258267, "activity_lines": {"activity_5": 12.301533, "activity_10": 12.451564, "activity_20": 12.479971, "activity_30": 12.388884}, "trend_signal": 1, "fair_value": 11.702491, "relative_strength": 2.022285, "rate_of_change": 0.16969969356485648, "market_dynamics": -0.570459, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.729, "high": 12.729, "low": 12.445, "close": 12.455, "volume": 0}, "trend_line": 12.267067, "activity_lines": {"activity_5": 12.345133, "activity_10": 12.423491, "activity_20": 12.487724, "activity_30": 12.401576}, "trend_signal": 1, "fair_value": 11.715246, "relative_strength": 2.245231, "rate_of_change": 0.07178828785505167, "market_dynamics": -0.526903, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.437, "high": 12.437, "low": 12.206, "close": 12.206, "volume": 0}, "trend_line": 12.276367, "activity_lines": {"activity_5": 12.315933, "activity_10": 12.362127, "activity_20": 12.469086, "activity_30": 12.397637}, "trend_signal": 1, "fair_value": 11.723425, "relative_strength": 2.73873, "rate_of_change": 0.07581274317650373, "market_dynamics": -0.543054, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.214, "high": 12.299, "low": 12.214, "close": 12.251, "volume": 0}, "trend_line": 12.3005, "activity_lines": {"activity_5": 12.299867, "activity_10": 12.323182, "activity_20": 12.452129, "activity_30": 12.396}, "trend_signal": 0, "fair_value": 11.732074, "relative_strength": 2.157742, "rate_of_change": 0.1965809591713825, "market_dynamics": -0.595788, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.14, "high": 12.164, "low": 12.098, "close": 12.159, "volume": 0}, "trend_line": 12.3116, "activity_lines": {"activity_5": 12.2504, "activity_10": 12.280655, "activity_20": 12.424571, "activity_30": 12.386871}, "trend_signal": 0, "fair_value": 11.73896, "relative_strength": 0.386409, "rate_of_change": 0.09024023413683002, "market_dynamics": -0.660183, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.346, "high": 12.346, "low": 11.895, "close": 11.895, "volume": 0}, "trend_line": 12.311833, "activity_lines": {"activity_5": 12.1154, "activity_10": 12.201527, "activity_20": 12.37209, "activity_30": 12.359994}, "trend_signal": 0, "fair_value": 11.741437, "relative_strength": -2.110175, "rate_of_change": 0.0018925241235883692, "market_dynamics": -0.816603, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.769, "high": 12.235, "low": 11.769, "close": 12.235, "volume": 0}, "trend_line": 12.3184, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.197218, "activity_20": 12.354233, "activity_30": 12.355037}, "trend_signal": 0, "fair_value": 11.749148, "relative_strength": -2.332129, "rate_of_change": 0.053338930117070575, "market_dynamics": -0.829957, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.378, "high": 12.459, "low": 12.321, "close": 12.459, "volume": 0}, "trend_line": 12.333367, "activity_lines": {"activity_5": 12.2326, "activity_10": 12.240418, "activity_20": 12.357386, "activity_30": 12.364108}, "trend_signal": 0, "fair_value": 11.760069, "relative_strength": -0.569601, "rate_of_change": 0.12150116898298803, "market_dynamics": -0.736841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.179, "high": 12.464, "low": 12.131, "close": 12.464, "volume": 0}, "trend_line": 12.340867, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.279418, "activity_20": 12.357705, "activity_30": 12.372535}, "trend_signal": 0, "fair_value": 11.770735, "relative_strength": -2.525599, "rate_of_change": 0.06081064481417368, "market_dynamics": -0.602264, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.315, "high": 12.517, "low": 12.315, "close": 12.517, "volume": 0}, "trend_line": 12.339333, "activity_lines": {"activity_5": 12.4122, "activity_10": 12.323436, "activity_20": 12.361138, "activity_30": 12.383899}, "trend_signal": 0, "fair_value": 11.781873, "relative_strength": -2.378547, "rate_of_change": -0.012430244973869992, "market_dynamics": -0.408529, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.652, "high": 12.764, "low": 12.614, "close": 12.764, "volume": 0}, "trend_line": 12.362567, "activity_lines": {"activity_5": 12.5622, "activity_10": 12.406527, "activity_20": 12.386881, "activity_30": 12.411297}, "trend_signal": 1, "fair_value": 11.796316, "relative_strength": -0.82198, "rate_of_change": 0.18829218726814828, "market_dynamics": -0.101436, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.879, "high": 13.071, "low": 12.879, "close": 13.071, "volume": 2}, "trend_line": 12.401833, "activity_lines": {"activity_5": 12.7566, "activity_10": 12.539345, "activity_20": 12.443648, "activity_30": 12.457002}, "trend_signal": 1, "fair_value": 11.81479, "relative_strength": 2.372048, "rate_of_change": 0.31762011886365976, "market_dynamics": 0.240177, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.791, "high": 13.004, "low": 12.439, "close": 12.439, "volume": 11}, "trend_line": 12.427833, "activity_lines": {"activity_5": 12.6846, "activity_10": 12.546055, "activity_20": 12.440429, "activity_30": 12.4594}, "trend_signal": 1, "fair_value": 11.823707, "relative_strength": -4.155327, "rate_of_change": 0.20964642887869722, "market_dynamics": 0.362008, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.531, "high": 12.803, "low": 12.342, "close": 12.696, "volume": 0}, "trend_line": 12.455533, "activity_lines": {"activity_5": 12.6996, "activity_10": 12.595255, "activity_20": 12.464305, "activity_30": 12.476701}, "trend_signal": 1, "fair_value": 11.835993, "relative_strength": -0.659187, "rate_of_change": 0.22288680576896366, "market_dynamics": 0.495785, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.514, "high": 12.764, "low": 12.514, "close": 12.764, "volume": 0}, "trend_line": 12.474167, "activity_lines": {"activity_5": 12.7218, "activity_10": 12.648727, "activity_20": 12.495981, "activity_30": 12.496602}, "trend_signal": 1, "fair_value": 11.848882, "relative_strength": 0.432947, "rate_of_change": 0.14960419598261035, "market_dynamics": 0.512924, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.991, "high": 12.991, "low": 12.766, "close": 12.768, "volume": 1393}, "trend_line": 12.487567, "activity_lines": {"activity_5": 12.728867, "activity_10": 12.691927, "activity_20": 12.528143, "activity_30": 12.515559}, "trend_signal": 1, "fair_value": 11.861473, "relative_strength": 0.26129, "rate_of_change": 0.10742200260747468, "market_dynamics": 0.452039, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.857, "high": 12.857, "low": 12.532, "close": 12.532, "volume": 0}, "trend_line": 12.499733, "activity_lines": {"activity_5": 12.657, "activity_10": 12.676345, "activity_20": 12.537076, "activity_30": 12.518426}, "trend_signal": 1, "fair_value": 11.870534, "relative_strength": -1.72036, "rate_of_change": 0.09742490270523124, "market_dynamics": 0.451356, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.389, "high": 12.549, "low": 11.624, "close": 11.624, "volume": 0}, "trend_line": 12.495067, "activity_lines": {"activity_5": 12.3184, "activity_10": 12.490273, "activity_20": 12.459895, "activity_30": 12.461927}, "trend_signal": 0, "fair_value": 11.867247, "relative_strength": -1.986971, "rate_of_change": -0.03732879734311349, "market_dynamics": 0.212324, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.086, "high": 11.775, "low": 10.991, "close": 11.775, "volume": 0}, "trend_line": 12.485633, "activity_lines": {"activity_5": 12.084467, "activity_10": 12.346836, "activity_20": 12.399733, "activity_30": 12.415471}, "trend_signal": 0, "fair_value": 11.866033, "relative_strength": 0.34471, "rate_of_change": -0.07550179602878967, "market_dynamics": -0.058075, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.086, "high": 12.09, "low": 11.983, "close": 12.007, "volume": 0}, "trend_line": 12.477133, "activity_lines": {"activity_5": 11.989267, "activity_10": 12.258109, "activity_20": 12.363738, "activity_30": 12.384591}, "trend_signal": 0, "fair_value": 11.867864, "relative_strength": -1.591129, "rate_of_change": -0.06807824641329543, "market_dynamics": -0.357823, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.102, "high": 12.375, "low": 12.102, "close": 12.347, "volume": 0}, "trend_line": 12.450733, "activity_lines": {"activity_5": 12.057867, "activity_10": 12.240473, "activity_20": 12.361024, "activity_30": 12.376196}, "trend_signal": 0, "fair_value": 11.874006, "relative_strength": -0.570016, "rate_of_change": -0.21158706892040538, "market_dynamics": -0.52369, "expectation": {"probability": 73.4628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.387, "high": 12.947, "low": 12.387, "close": 12.947, "volume": 0}, "trend_line": 12.445167, "activity_lines": {"activity_5": 12.354533, "activity_10": 12.339509, "activity_20": 12.415843, "activity_30": 12.408213}, "trend_signal": 0, "fair_value": 11.887589, "relative_strength": 1.967991, "rate_of_change": -0.04470419532729487, "market_dynamics": -0.37658, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.856, "close": 12.928, "volume": 0}, "trend_line": 12.443133, "activity_lines": {"activity_5": 12.6172, "activity_10": 12.437345, "activity_20": 12.46651, "activity_30": 12.439363}, "trend_signal": 0, "fair_value": 11.900594, "relative_strength": 2.165354, "rate_of_change": -0.01634369390141644, "market_dynamics": -0.178503, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.201, "high": 13.409, "low": 13.201, "close": 13.3, "volume": 0}, "trend_line": 12.454, "activity_lines": {"activity_5": 12.916933, "activity_10": 12.593927, "activity_20": 12.549167, "activity_30": 12.494645}, "trend_signal": 1, "fair_value": 11.91787, "relative_strength": 3.421782, "rate_of_change": 0.08733331067023932, "market_dynamics": 0.12146, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.342, "high": 13.404, "low": 13.264, "close": 13.271, "volume": 0}, "trend_line": 12.470167, "activity_lines": {"activity_5": 13.105333, "activity_10": 12.734255, "activity_20": 12.624067, "activity_30": 12.547355}, "trend_signal": 1, "fair_value": 11.934372, "relative_strength": 2.683152, "rate_of_change": 0.1298137144692418, "market_dynamics": 0.401332, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.258, "high": 13.258, "low": 13.087, "close": 13.087, "volume": 0}, "trend_line": 12.486067, "activity_lines": {"activity_5": 13.148133, "activity_10": 12.831909, "activity_20": 12.676148, "activity_30": 12.587151}, "trend_signal": 1, "fair_value": 11.948259, "relative_strength": 0.50257, "rate_of_change": 0.1275043068789716, "market_dynamics": 0.472656, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.202, "high": 13.569, "low": 13.202, "close": 13.508, "volume": 1}, "trend_line": 12.516067, "activity_lines": {"activity_5": 13.281933, "activity_10": 13.000309, "activity_20": 12.762648, "activity_30": 12.653082}, "trend_signal": 1, "fair_value": 11.966827, "relative_strength": 2.841399, "rate_of_change": 0.24026781211408973, "market_dynamics": 0.701089, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.654, "high": 13.869, "low": 13.627, "close": 13.627, "volume": 0}, "trend_line": 12.564367, "activity_lines": {"activity_5": 13.418, "activity_10": 13.1726, "activity_20": 12.854419, "activity_30": 12.724755}, "trend_signal": 1, "fair_value": 11.986359, "relative_strength": 3.490776, "rate_of_change": 0.38590397446738756, "market_dynamics": 0.818988, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.834, "high": 13.834, "low": 13.411, "close": 13.525, "volume": 0}, "trend_line": 12.6082, "activity_lines": {"activity_5": 13.473467, "activity_10": 13.289927, "activity_20": 12.930914, "activity_30": 12.786731}, "trend_signal": 1, "fair_value": 12.00425, "relative_strength": 3.497537, "rate_of_change": 0.3488675553650999, "market_dynamics": 0.905951, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.546, "high": 14.14, "low": 13.546, "close": 14.101, "volume": 0}, "trend_line": 12.6717, "activity_lines": {"activity_5": 13.705933, "activity_10": 13.480164, "activity_20": 13.057214, "activity_30": 12.883041}, "trend_signal": 1, "fair_value": 12.028351, "relative_strength": 7.42606, "rate_of_change": 0.5036404879364179, "market_dynamics": 1.140491, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.076, "high": 14.28, "low": 14.076, "close": 14.127, "volume": 0}, "trend_line": 12.7283, "activity_lines": {"activity_5": 13.891733, "activity_10": 13.637055, "activity_20": 13.178448, "activity_30": 12.976931}, "trend_signal": 1, "fair_value": 12.052199, "relative_strength": 7.180332, "rate_of_change": 0.4466646148504251, "market_dynamics": 1.186607, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.143, "high": 14.143, "low": 14.097, "close": 14.143, "volume": 0}, "trend_line": 12.784567, "activity_lines": {"activity_5": 14.013533, "activity_10": 13.764491, "activity_20": 13.294714, "activity_30": 13.068202}, "trend_signal": 1, "fair_value": 12.075691, "relative_strength": 5.802122, "rate_of_change": 0.4420621764100335, "market_dynamics": 1.225174, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.111, "high": 14.48, "low": 14.111, "close": 14.48, "volume": 0}, "trend_line": 12.860367, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.931455, "activity_20": 13.437971, "activity_30": 13.177585}, "trend_signal": 1, "fair_value": 12.102406, "relative_strength": 7.528001, "rate_of_change": 0.5929023642333837, "market_dynamics": 1.337626, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.54, "high": 14.581, "low": 14.469, "close": 14.488, "volume": 0}, "trend_line": 12.934933, "activity_lines": {"activity_5": 14.342933, "activity_10": 14.071655, "activity_20": 13.572271, "activity_30": 13.282594}, "trend_signal": 1, "fair_value": 12.128621, "relative_strength": 5.866854, "rate_of_change": 0.5798123801599054, "market_dynamics": 1.386044, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.427, "high": 14.443, "low": 14.099, "close": 14.099, "volume": 0}, "trend_line": 12.9996, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.119527, "activity_20": 13.66099, "activity_30": 13.357695}, "trend_signal": 1, "fair_value": 12.150038, "relative_strength": 3.44137, "rate_of_change": 0.49994074186545867, "market_dynamics": 1.347845, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.247, "high": 14.522, "low": 14.247, "close": 14.471, "volume": 0}, "trend_line": 13.085467, "activity_lines": {"activity_5": 14.354533, "activity_10": 14.219982, "activity_20": 13.778781, "activity_30": 13.452624}, "trend_signal": 1, "fair_value": 12.174995, "relative_strength": 5.667242, "rate_of_change": 0.6605357087910425, "market_dynamics": 1.373089, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.494, "high": 14.836, "low": 14.494, "close": 14.687, "volume": 0}, "trend_line": 13.1672, "activity_lines": {"activity_5": 14.471467, "activity_10": 14.334545, "activity_20": 13.909033, "activity_30": 13.555948}, "trend_signal": 1, "fair_value": 12.201718, "relative_strength": 6.548874, "rate_of_change": 0.6246089650449604, "market_dynamics": 1.390175, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.727, "high": 14.785, "low": 14.531, "close": 14.785, "volume": 0}, "trend_line": 13.244733, "activity_lines": {"activity_5": 14.5848, "activity_10": 14.445491, "activity_20": 14.038357, "activity_30": 13.660323}, "trend_signal": 1, "fair_value": 12.228911, "relative_strength": 5.02428, "rate_of_change": 0.5888343763290658, "market_dynamics": 1.369163, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.743, "high": 14.743, "low": 14.571, "close": 14.571, "volume": 0}, "trend_line": 13.314967, "activity_lines": {"activity_5": 14.606467, "activity_10": 14.496473, "activity_20": 14.132248, "activity_30": 13.745888}, "trend_signal": 1, "fair_value": 12.253307, "relative_strength": 4.836716, "rate_of_change": 0.5302787153202654, "market_dynamics": 1.33554, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.598, "high": 14.691, "low": 14.476, "close": 14.691, "volume": 0}, "trend_line": 13.387433, "activity_lines": {"activity_5": 14.6626, "activity_10": 14.550255, "activity_20": 14.224252, "activity_30": 13.834665}, "trend_signal": 1, "fair_value": 12.278438, "relative_strength": 5.249404, "rate_of_change": 0.5442446834453316, "market_dynamics": 1.241598, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.853, "high": 15.33, "low": 14.853, "close": 15.33, "volume": 0}, "trend_line": 13.472967, "activity_lines": {"activity_5": 14.892267, "activity_10": 14.709491, "activity_20": 14.364333, "activity_30": 13.959991}, "trend_signal": 1, "fair_value": 12.309577, "relative_strength": 8.671595, "rate_of_change": 0.6389126279847741, "market_dynamics": 1.213856, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.467, "high": 15.708, "low": 15.467, "close": 15.609, "volume": 1}, "trend_line": 13.557567, "activity_lines": {"activity_5": 15.157667, "activity_10": 14.897582, "activity_20": 14.516781, "activity_30": 14.0978}, "trend_signal": 1, "fair_value": 12.342904, "relative_strength": 11.162443, "rate_of_change": 0.6279240496915045, "market_dynamics": 1.205728, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.59, "high": 15.754, "low": 15.423, "close": 15.423, "volume": 0}, "trend_line": 13.657033, "activity_lines": {"activity_5": 15.2996, "activity_10": 15.0252, "activity_20": 14.638838, "activity_30": 14.218151}, "trend_signal": 1, "fair_value": 12.373705, "relative_strength": 8.919396, "rate_of_change": 0.7336567099391772, "market_dynamics": 1.259809, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.65, "high": 16.007999, "low": 15.635, "close": 15.979, "volume": 3}, "trend_line": 13.766467, "activity_lines": {"activity_5": 15.584333, "activity_10": 15.236764, "activity_20": 14.801967, "activity_30": 14.367955}, "trend_signal": 1, "fair_value": 12.409401, "relative_strength": 10.251981, "rate_of_change": 0.8013014246945165, "market_dynamics": 1.338802, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.051001, "high": 16.051001, "low": 15.53, "close": 15.53, "volume": 0}, "trend_line": 13.858667, "activity_lines": {"activity_5": 15.625533, "activity_10": 15.339582, "activity_20": 14.909576, "activity_30": 14.481731}, "trend_signal": 1, "fair_value": 12.439995, "relative_strength": 7.779236, "rate_of_change": 0.6697433698856798, "market_dynamics": 1.219622, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.795, "high": 16.098, "low": 15.625, "close": 15.937, "volume": 247}, "trend_line": 13.9643, "activity_lines": {"activity_5": 15.746467, "activity_10": 15.490382, "activity_20": 15.04519, "activity_30": 14.615817}, "trend_signal": 1, "fair_value": 12.473947, "relative_strength": 11.253813, "rate_of_change": 0.762216164079844, "market_dynamics": 1.17644, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.214001, "high": 16.214001, "low": 16.016001, "close": 16.1579, "volume": 0}, "trend_line": 14.085163, "activity_lines": {"activity_5": 15.900567, "activity_10": 15.654691, "activity_20": 15.188271, "activity_30": 14.75734}, "trend_signal": 1, "fair_value": 12.509369, "relative_strength": 9.221311, "rate_of_change": 0.8655142040775401, "market_dynamics": 1.16106, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.448, "high": 16.610001, "low": 16.261999, "close": 16.285999, "volume": 6409}, "trend_line": 14.240563, "activity_lines": {"activity_5": 16.060773, "activity_10": 15.815547, "activity_20": 15.330934, "activity_30": 14.899329}, "trend_signal": 1, "fair_value": 12.545337, "relative_strength": 9.091783, "rate_of_change": 1.1032886165392635, "market_dynamics": 1.137168, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.441, "high": 16.441, "low": 15.896, "close": 15.896, "volume": 0}, "trend_line": 14.37793, "activity_lines": {"activity_5": 16.033446, "activity_10": 15.878203, "activity_20": 15.423791, "activity_30": 15.006132}, "trend_signal": 1, "fair_value": 12.576947, "relative_strength": 6.754277, "rate_of_change": 0.9646177612500247, "market_dynamics": 1.147719, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.261, "high": 16.365, "low": 16.261, "close": 16.261, "volume": 0}, "trend_line": 14.51973, "activity_lines": {"activity_5": 16.13332, "activity_10": 15.983133, "activity_20": 15.54012, "activity_30": 15.12762}, "trend_signal": 1, "fair_value": 12.611378, "relative_strength": 8.801191, "rate_of_change": 0.9862337624400727, "market_dynamics": 1.12541, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.452, "close": 15.452, "volume": 0}, "trend_line": 14.62323, "activity_lines": {"activity_5": 15.914793, "activity_10": 15.912425, "activity_20": 15.569116, "activity_30": 15.187766}, "trend_signal": 1, "fair_value": 12.63768, "relative_strength": 4.922345, "rate_of_change": 0.7128231723317194, "market_dynamics": 0.714464, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.666, "high": 15.997, "low": 15.666, "close": 15.997, "volume": 100}, "trend_line": 14.724897, "activity_lines": {"activity_5": 15.910267, "activity_10": 15.938591, "activity_20": 15.643707, "activity_30": 15.276397}, "trend_signal": 1, "fair_value": 12.668499, "relative_strength": 6.372011, "rate_of_change": 0.6952431166028357, "market_dynamics": 0.343859, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.266001, "low": 15.951, "close": 16.132, "volume": 714}, "trend_line": 14.831697, "activity_lines": {"activity_5": 15.961467, "activity_10": 15.982247, "activity_20": 15.722327, "activity_30": 15.367178}, "trend_signal": 1, "fair_value": 12.699985, "relative_strength": 7.632103, "rate_of_change": 0.7253021871731923, "market_dynamics": 0.057597, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.079, "high": 16.125, "low": 15.926, "close": 15.926, "volume": 0}, "trend_line": 14.91923, "activity_lines": {"activity_5": 15.954267, "activity_10": 15.975558, "activity_20": 15.77346, "activity_30": 15.437778}, "trend_signal": 1, "fair_value": 12.729049, "relative_strength": 6.258224, "rate_of_change": 0.5901752173065599, "market_dynamics": -0.379091, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.988, "high": 16.023001, "low": 15.733, "close": 16.023001, "volume": 0}, "trend_line": 15.010963, "activity_lines": {"activity_5": 15.9774, "activity_10": 15.987469, "activity_20": 15.826985, "activity_30": 15.508989}, "trend_signal": 1, "fair_value": 12.758459, "relative_strength": 4.081735, "rate_of_change": 0.6148641719445281, "market_dynamics": -0.415038, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.073999, "high": 16.223, "low": 16.073999, "close": 16.223, "volume": 0}, "trend_line": 15.115497, "activity_lines": {"activity_5": 16.083067, "activity_10": 16.02678, "activity_20": 15.890395, "activity_30": 15.587185}, "trend_signal": 1, "fair_value": 12.789119, "relative_strength": 5.482932, "rate_of_change": 0.6963843692106845, "market_dynamics": -0.488143, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.306999, "high": 16.746, "low": 16.306999, "close": 16.746, "volume": 0}, "trend_line": 15.22343, "activity_lines": {"activity_5": 16.311667, "activity_10": 16.155982, "activity_20": 15.995271, "activity_30": 15.692379}, "trend_signal": 1, "fair_value": 12.823828, "relative_strength": 7.732073, "rate_of_change": 0.7140552507138929, "market_dynamics": -0.441583, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.02, "high": 17.212, "low": 17.02, "close": 17.077999, "volume": 0}, "trend_line": 15.338463, "activity_lines": {"activity_5": 16.601, "activity_10": 16.334854, "activity_20": 16.121962, "activity_30": 15.812028}, "trend_signal": 1, "fair_value": 12.860821, "relative_strength": 7.660836, "rate_of_change": 0.7556312867730884, "market_dynamics": -0.225524, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.308001, "high": 17.441, "low": 17.24, "close": 17.295, "volume": 0}, "trend_line": 15.46413, "activity_lines": {"activity_5": 16.8996, "activity_10": 16.538782, "activity_20": 16.258401, "activity_30": 15.938256}, "trend_signal": 1, "fair_value": 12.899047, "relative_strength": 7.518099, "rate_of_change": 0.8192933020733562, "market_dynamics": 0.143667, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379999, "high": 17.597, "low": 17.284, "close": 17.597, "volume": 0}, "trend_line": 15.580663, "activity_lines": {"activity_5": 17.2076, "activity_10": 16.772182, "activity_20": 16.41063, "activity_30": 16.075861}, "trend_signal": 1, "fair_value": 12.9392, "relative_strength": 10.02388, "rate_of_change": 0.7535697126188066, "market_dynamics": 0.530122, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.716, "high": 18.149, "low": 17.716, "close": 17.886, "volume": 1}, "trend_line": 15.705963, "activity_lines": {"activity_5": 17.507, "activity_10": 17.033836, "activity_20": 16.576545, "activity_30": 16.224592}, "trend_signal": 1, "fair_value": 12.981122, "relative_strength": 10.53329, "rate_of_change": 0.8042019777977425, "market_dynamics": 0.82189, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.768999, "high": 17.979, "low": 17.66, "close": 17.979, "volume": 0}, "trend_line": 15.83383, "activity_lines": {"activity_5": 17.726533, "activity_10": 17.268145, "activity_20": 16.739145, "activity_30": 16.37124}, "trend_signal": 1, "fair_value": 13.023121, "relative_strength": 9.149085, "rate_of_change": 0.8141302765070831, "market_dynamics": 1.06399, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.134001, "high": 18.441, "low": 18.134001, "close": 18.386999, "volume": 10}, "trend_line": 15.964063, "activity_lines": {"activity_5": 17.999866, "activity_10": 17.5406, "activity_20": 16.929317, "activity_30": 16.53596}, "trend_signal": 1, "fair_value": 13.06782, "relative_strength": 10.408548, "rate_of_change": 0.8224984100498661, "market_dynamics": 1.227896, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.444, "high": 18.747999, "low": 18.341999, "close": 18.747999, "volume": 93000}, "trend_line": 16.106063, "activity_lines": {"activity_5": 18.306266, "activity_10": 17.837691, "activity_20": 17.139755, "activity_30": 16.715569}, "trend_signal": 1, "fair_value": 13.114764, "relative_strength": 9.718756, "rate_of_change": 0.8894978678047027, "market_dynamics": 1.369667, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.645, "high": 19.174, "low": 18.645, "close": 18.919001, "volume": 29828}, "trend_line": 16.26673, "activity_lines": {"activity_5": 18.5728, "activity_10": 18.114563, "activity_20": 17.353294, "activity_30": 16.897049}, "trend_signal": 1, "fair_value": 13.162339, "relative_strength": 8.031002, "rate_of_change": 0.9975560135335378, "market_dynamics": 1.462589, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.552, "high": 18.552, "low": 17.417999, "close": 17.417999, "volume": 171}, "trend_line": 16.364963, "activity_lines": {"activity_5": 18.250866, "activity_10": 18.065872, "activity_20": 17.407742, "activity_30": 16.971324}, "trend_signal": 1, "fair_value": 13.196938, "relative_strength": 5.220793, "rate_of_change": 0.6038890422352892, "market_dynamics": 1.200365, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.266001, "high": 18.017, "low": 17.266001, "close": 17.316, "volume": 2000}, "trend_line": 16.452597, "activity_lines": {"activity_5": 17.926133, "activity_10": 17.976909, "activity_20": 17.445424, "activity_30": 17.032682}, "trend_signal": 1, "fair_value": 13.230156, "relative_strength": 4.584182, "rate_of_change": 0.5354976971228186, "market_dynamics": 0.792742, "expectation": {"probability": 61.3142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.671, "high": 17.906, "low": 17.122, "close": 17.122, "volume": 0}, "trend_line": 16.530497, "activity_lines": {"activity_5": 17.580933, "activity_10": 17.842309, "activity_20": 17.459114, "activity_30": 17.075869}, "trend_signal": 1, "fair_value": 13.261291, "relative_strength": 6.670264, "rate_of_change": 0.4734814813734247, "market_dynamics": 0.292134, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.23, "high": 17.518, "low": 16.867001, "close": 16.867001, "volume": 0}, "trend_line": 16.60703, "activity_lines": {"activity_5": 17.235067, "activity_10": 17.660545, "activity_20": 17.444538, "activity_30": 17.097579}, "trend_signal": 1, "fair_value": 13.289908, "relative_strength": 4.260537, "rate_of_change": 0.4629806351254974, "market_dynamics": -0.279725, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.771999, "high": 17.468, "low": 16.771999, "close": 17.159, "volume": 0}, "trend_line": 16.689297, "activity_lines": {"activity_5": 17.111934, "activity_10": 17.539655, "activity_20": 17.453148, "activity_30": 17.13319}, "trend_signal": 1, "fair_value": 13.320373, "relative_strength": 1.059215, "rate_of_change": 0.4953745492119788, "market_dynamics": -0.519536, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.177999, "high": 18.337999, "low": 17.177999, "close": 18.337999, "volume": 0}, "trend_line": 16.789563, "activity_lines": {"activity_5": 17.499133, "activity_10": 17.641091, "activity_20": 17.569767, "activity_30": 17.239558}, "trend_signal": 1, "fair_value": 13.359573, "relative_strength": 6.014997, "rate_of_change": 0.6007802485629041, "market_dynamics": -0.562633, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.291, "high": 19.337, "low": 18.291, "close": 19.337, "volume": 0}, "trend_line": 16.91383, "activity_lines": {"activity_5": 18.158, "activity_10": 17.915945, "activity_20": 17.767786, "activity_30": 17.403908}, "trend_signal": 1, "fair_value": 13.40591, "relative_strength": 10.615553, "rate_of_change": 0.7401443384798024, "market_dynamics": -0.409528, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.988001, "high": 19.218, "low": 18.988001, "close": 19.218, "volume": 5000}, "trend_line": 17.04033, "activity_lines": {"activity_5": 18.642467, "activity_10": 18.144473, "activity_20": 17.938567, "activity_30": 17.552565}, "trend_signal": 1, "fair_value": 13.450618, "relative_strength": 12.483191, "rate_of_change": 0.7479086640932305, "market_dynamics": -0.177446, "expectation": {"probability": 62.2504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.26, "high": 19.375999, "low": 19.0, "close": 19.518999, "volume": 19403}, "trend_line": 17.15833, "activity_lines": {"activity_5": 19.087533, "activity_10": 18.412618, "activity_20": 18.123319, "activity_30": 17.712479}, "trend_signal": 1, "fair_value": 13.496942, "relative_strength": 13.910434, "rate_of_change": 0.6924748523062555, "market_dynamics": 0.11421, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.853001, "high": 20.57, "low": 19.853001, "close": 20.549999, "volume": 13696}, "trend_line": 17.325663, "activity_lines": {"activity_5": 19.699466, "activity_10": 18.8542, "activity_20": 18.389152, "activity_30": 17.931296}, "trend_signal": 1, "fair_value": 13.550374, "relative_strength": 20.762067, "rate_of_change": 0.9752289412780807, "market_dynamics": 0.398167, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.622499, "high": 20.622499, "low": 19.895, "close": 19.895, "volume": 3}, "trend_line": 17.457597, "activity_lines": {"activity_5": 19.867, "activity_10": 19.147036, "activity_20": 18.571047, "activity_30": 18.09706}, "trend_signal": 1, "fair_value": 13.598078, "relative_strength": 16.778178, "rate_of_change": 0.7614946683425686, "market_dynamics": 0.459975, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.724001, "high": 20.110001, "low": 19.458, "close": 20.15, "volume": 4}, "trend_line": 17.590667, "activity_lines": {"activity_5": 20.015733, "activity_10": 19.4412, "activity_20": 18.759743, "activity_30": 18.270763}, "trend_signal": 1, "fair_value": 13.646973, "relative_strength": 14.681794, "rate_of_change": 0.7622469461289548, "market_dynamics": 0.539647, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.605, "high": 21.030001, "low": 20.605, "close": 20.897499, "volume": 9775}, "trend_line": 17.744383, "activity_lines": {"activity_5": 20.359433, "activity_10": 19.819745, "activity_20": 19.003419, "activity_30": 18.484107}, "trend_signal": 1, "fair_value": 13.700681, "relative_strength": 18.885017, "rate_of_change": 0.8738497522578268, "market_dynamics": 0.671139, "expectation": {"probability": 60.8343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/103c93f1-03e7-4142-a918-3745ce2744af/", "share_image": "https://sharemaestro.com/terminal/103c93f1-03e7-4142-a918-3745ce2744af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}