{"ticker": {"uuid": "103f29ee-c5fa-49bd-899a-8b10edc28d7d", "symbol": "FFUT", "name": "FIDELITY MANAGED FUTURES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFUT rose 5.21%, moving from 56.38 to 59.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.66 on the latest week. Expectation is positive at 68.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.32"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.335, "high": 59.52, "low": 58.76, "close": 59.32, "volume": 39735}, "trend_line": 55.752457, "activity_lines": {"activity_5": 59.488753, "activity_10": 59.018409, "activity_20": 58.013417, "activity_30": 57.088009}, "trend_signal": 1, "fair_value": 53.534778, "relative_strength": null, "rate_of_change": 0.4408284297099176, "market_dynamics": 2.655491, "expectation": {"probability": 68.8406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 51.886121, "high": 51.886121, "low": 49.173313, "close": 49.3447, "volume": 29990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.457351, "high": 49.574874, "low": 49.0803, "close": 49.0803, "volume": 4905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.99606, "high": 49.662999, "low": 48.967659, "close": 49.3594, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.261467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.457338, "high": 50.515039, "low": 49.457338, "close": 50.09, "volume": 1851696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.142874, "high": 50.652138, "low": 49.947004, "close": 50.1037, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 49.764133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.59562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.946966, "high": 50.044901, "low": 49.398528, "close": 49.7651, "volume": 13925}, "trend_line": null, "activity_lines": {"activity_5": 49.820627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.623867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.778764, "high": 51.553156, "low": 49.760939, "close": 50.1233, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 49.968493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.695214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.103698, "high": 50.573787, "low": 49.0411, "close": 49.0411, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 49.686093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.61345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.036824, "high": 50.064558, "low": 49.036824, "close": 49.8491, "volume": 5599}, "trend_line": null, "activity_lines": {"activity_5": 49.694247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.015508, "high": 50.368075, "low": 49.241918, "close": 49.5748, "volume": 13879}, "trend_line": null, "activity_lines": {"activity_5": 49.627027, "activity_10": 49.684262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.63315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.917613, "high": 50.289767, "low": 49.893129, "close": 50.089, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 49.766467, "activity_10": 49.767144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.674591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.348567, "high": 50.387741, "low": 49.839303, "close": 49.996, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 49.853313, "activity_10": 49.819584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.701375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.103697, "high": 50.201632, "low": 49.849065, "close": 50.0988, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": 49.982913, "activity_10": 49.874065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.731946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.338704, "high": 50.6472, "low": 50.300509, "close": 50.6472, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 50.2248, "activity_10": 50.014813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.797321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.832798, "high": 51.239719, "low": 50.832798, "close": 51.1173, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 50.57018, "activity_10": 50.230902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.88532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.141816, "high": 51.288719, "low": 50.701107, "close": 50.8627, "volume": 9507}, "trend_line": null, "activity_lines": {"activity_5": 50.72786, "activity_10": 50.382271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.946406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.88721, "high": 51.5091, "low": 50.740307, "close": 51.5091, "volume": 10087}, "trend_line": null, "activity_lines": {"activity_5": 51.049427, "activity_10": 50.631211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.038329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.004658, "high": 54.667435, "low": 50.612917, "close": 51.0928, "volume": 13170}, "trend_line": null, "activity_lines": {"activity_5": 51.131353, "activity_10": 50.779264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.096911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.680494, "high": 52.542325, "low": 50.877424, "close": 51.8225, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 51.390247, "activity_10": 51.022685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.187732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.81759, "high": 52.206393, "low": 51.66579, "close": 52.1539, "volume": 17873}, "trend_line": null, "activity_lines": {"activity_5": 51.681253, "activity_10": 51.290482, "activity_20": 50.7024, "activity_30": null}, "trend_signal": 0, "fair_value": 50.28604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.43127, "high": 52.43127, "low": 51.778432, "close": 51.9792, "volume": 7248}, "trend_line": null, "activity_lines": {"activity_5": 51.84492, "activity_10": 51.479622, "activity_20": 50.863653, "activity_30": null}, "trend_signal": 0, "fair_value": 50.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.905677, "high": 52.189689, "low": 51.543317, "close": 51.7196, "volume": 14058}, "trend_line": null, "activity_lines": {"activity_5": 51.84762, "activity_10": 51.587195, "activity_20": 50.987637, "activity_30": null}, "trend_signal": 0, "fair_value": 50.428164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.160375, "high": 53.580438, "low": 52.09182, "close": 52.7284, "volume": 16768}, "trend_line": null, "activity_lines": {"activity_5": 52.172553, "activity_10": 51.846847, "activity_20": 51.19513, "activity_30": null}, "trend_signal": 0, "fair_value": 50.528174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.875295, "high": 52.875295, "low": 51.386678, "close": 51.8078, "volume": 15377}, "trend_line": null, "activity_lines": {"activity_5": 52.08158, "activity_10": 51.891307, "activity_20": 51.298903, "activity_30": null}, "trend_signal": 0, "fair_value": 50.581492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.533512, "high": 52.460469, "low": 51.533512, "close": 52.459, "volume": 10809}, "trend_line": null, "activity_lines": {"activity_5": 52.208653, "activity_10": 52.033065, "activity_20": 51.456515, "activity_30": null}, "trend_signal": 0, "fair_value": 50.656592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.493283, "high": 53.800718, "low": 52.403182, "close": 53.2229, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 52.57002, "activity_10": 52.28932, "activity_20": 51.675664, "activity_30": null}, "trend_signal": 0, "fair_value": 50.755296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.267016, "high": 53.866869, "low": 52.743062, "close": 52.9879, "volume": 1871547}, "trend_line": null, "activity_lines": {"activity_5": 52.77014, "activity_10": 52.459935, "activity_20": 51.855967, "activity_30": null}, "trend_signal": 0, "fair_value": 50.837985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.064695, "high": 54.143773, "low": 52.675186, "close": 52.9801, "volume": 9222}, "trend_line": null, "activity_lines": {"activity_5": 52.883107, "activity_10": 52.602244, "activity_20": 52.021885, "activity_30": null}, "trend_signal": 0, "fair_value": 50.914489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.284986, "high": 53.5899, "low": 53.065048, "close": 53.5899, "volume": 12776}, "trend_line": null, "activity_lines": {"activity_5": 53.18256, "activity_10": 52.821111, "activity_20": 52.227123, "activity_30": null}, "trend_signal": 0, "fair_value": 51.006745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.667525, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.34, "high": 53.7321, "low": 53.12, "close": 53.7321, "volume": 9581}, "trend_line": 51.09759, "activity_lines": {"activity_5": 53.410607, "activity_10": 53.033698, "activity_20": 52.42809, "activity_30": 51.846226}, "trend_signal": 1, "fair_value": 51.09759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.356196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.16, "high": 55.59, "low": 54.1125, "close": 54.835, "volume": 12148}, "trend_line": 51.2806, "activity_lines": {"activity_5": 53.921413, "activity_10": 53.418118, "activity_20": 52.714299, "activity_30": 52.08735}, "trend_signal": 1, "fair_value": 51.218152, "relative_strength": null, "rate_of_change": 0.35815779178627216, "market_dynamics": 2.557894, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.889, "high": 55.73, "low": 54.889, "close": 55.27, "volume": 29856}, "trend_line": 51.486923, "activity_lines": {"activity_5": 54.469747, "activity_10": 53.829705, "activity_20": 53.019336, "activity_30": 52.34473}, "trend_signal": 1, "fair_value": 51.344772, "relative_strength": null, "rate_of_change": 0.4023412362569814, "market_dynamics": 2.88084, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.28, "high": 55.51, "low": 54.24, "close": 55.115, "volume": 19449}, "trend_line": 51.678777, "activity_lines": {"activity_5": 54.814273, "activity_10": 54.148558, "activity_20": 53.284497, "activity_30": 52.5788}, "trend_signal": 1, "fair_value": 51.459021, "relative_strength": null, "rate_of_change": 0.37262665706396814, "market_dynamics": 2.998182, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.51, "high": 57.85, "low": 54.14, "close": 55.395, "volume": 33345}, "trend_line": 51.85561, "activity_lines": {"activity_5": 55.109807, "activity_10": 54.474927, "activity_20": 53.552438, "activity_30": 52.818556}, "trend_signal": 1, "fair_value": 51.574785, "relative_strength": null, "rate_of_change": 0.3421772152231892, "market_dynamics": 3.024002, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.8, "high": 55.26, "low": 54.425, "close": 54.755, "volume": 25161}, "trend_line": 52.010653, "activity_lines": {"activity_5": 55.071667, "activity_10": 54.619711, "activity_20": 53.736818, "activity_30": 53.005614}, "trend_signal": 1, "fair_value": 51.665649, "relative_strength": null, "rate_of_change": 0.2989898296442741, "market_dynamics": 2.727701, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.169, "high": 56.17, "low": 54.795, "close": 54.87, "volume": 30627}, "trend_line": 52.180817, "activity_lines": {"activity_5": 55.003667, "activity_10": 54.743658, "activity_20": 53.914828, "activity_30": 53.190088}, "trend_signal": 1, "fair_value": 51.754658, "relative_strength": null, "rate_of_change": 0.32717143543650523, "market_dynamics": 2.355822, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.82, "high": 56.15, "low": 54.49, "close": 55.85, "volume": 13509}, "trend_line": 52.371707, "activity_lines": {"activity_5": 55.26, "activity_10": 55.01584, "activity_20": 54.167089, "activity_30": 53.426809}, "trend_signal": 1, "fair_value": 51.865343, "relative_strength": null, "rate_of_change": 0.36582409202217575, "market_dynamics": 2.157046, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.85, "high": 56.39, "low": 55.61, "close": 56.1, "volume": 20401}, "trend_line": 52.607003, "activity_lines": {"activity_5": 55.561, "activity_10": 55.281438, "activity_20": 54.422488, "activity_30": 53.667344}, "trend_signal": 1, "fair_value": 51.976782, "relative_strength": null, "rate_of_change": 0.4492807538238121, "market_dynamics": 2.063125, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.07, "high": 56.46, "low": 55.275, "close": 55.615, "volume": 19303}, "trend_line": 52.7992, "activity_lines": {"activity_5": 55.634667, "activity_10": 55.402129, "activity_20": 54.607853, "activity_30": 53.861408}, "trend_signal": 1, "fair_value": 52.070069, "relative_strength": null, "rate_of_change": 0.36534489524141905, "market_dynamics": 1.960759, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.92, "high": 56.92, "low": 55.05, "close": 56.38, "volume": 48182}, "trend_line": 53.02604, "activity_lines": {"activity_5": 55.948667, "activity_10": 55.625091, "activity_20": 54.848016, "activity_30": 54.092428}, "trend_signal": 1, "fair_value": 52.177818, "relative_strength": null, "rate_of_change": 0.4296277216321513, "market_dynamics": 1.974899, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.93, "high": 58.47, "low": 55.61, "close": 57.065, "volume": 50812}, "trend_line": 53.258573, "activity_lines": {"activity_5": 56.382667, "activity_10": 55.924455, "activity_20": 55.133293, "activity_30": 54.353006}, "trend_signal": 1, "fair_value": 52.297017, "relative_strength": null, "rate_of_change": 0.4385260524828868, "market_dynamics": 2.020526, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.85, "high": 57.59, "low": 56.09, "close": 57.5347, "volume": 46086}, "trend_line": 53.509863, "activity_lines": {"activity_5": 56.8269, "activity_10": 56.268673, "activity_20": 55.439085, "activity_30": 54.628885}, "trend_signal": 1, "fair_value": 52.421724, "relative_strength": null, "rate_of_change": 0.4718301408488817, "market_dynamics": 2.035713, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.3, "high": 58.3, "low": 56.91, "close": 57.93, "volume": 41842}, "trend_line": 53.770903, "activity_lines": {"activity_5": 57.290587, "activity_10": 56.643587, "activity_20": 55.754833, "activity_30": 54.914055}, "trend_signal": 1, "fair_value": 52.549823, "relative_strength": null, "rate_of_change": 0.48783529869996894, "market_dynamics": 2.308421, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.4, "high": 58.83, "low": 57.02, "close": 57.865, "volume": 31417}, "trend_line": 54.011497, "activity_lines": {"activity_5": 57.610607, "activity_10": 56.955502, "activity_20": 56.039622, "activity_30": 55.17819}, "trend_signal": 1, "fair_value": 52.670623, "relative_strength": null, "rate_of_change": 0.4474427368273908, "market_dynamics": 2.467659, "expectation": {"probability": 78.499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.2, "high": 58.555, "low": 56.97, "close": 57.14, "volume": 58216}, "trend_line": 54.212253, "activity_lines": {"activity_5": 57.53896, "activity_10": 57.090689, "activity_20": 56.226519, "activity_30": 55.380029}, "trend_signal": 1, "fair_value": 52.769942, "relative_strength": null, "rate_of_change": 0.3716912345532626, "market_dynamics": 2.170787, "expectation": {"probability": 74.5665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.53, "high": 59.08, "low": 57.42, "close": 58.545, "volume": 26918}, "trend_line": 54.46833, "activity_lines": {"activity_5": 57.88498, "activity_10": 57.437967, "activity_20": 56.524935, "activity_30": 55.659561}, "trend_signal": 1, "fair_value": 52.895487, "relative_strength": null, "rate_of_change": 0.4723600031896936, "market_dynamics": 2.011169, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5835, "high": 59.64, "low": 58.5835, "close": 59.2763, "volume": 41831}, "trend_line": 54.727237, "activity_lines": {"activity_5": 58.3761, "activity_10": 57.851391, "activity_20": 56.867656, "activity_30": 55.969753}, "trend_signal": 1, "fair_value": 53.031249, "relative_strength": null, "rate_of_change": 0.47533493316207903, "market_dynamics": 1.960279, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.44, "high": 60.99, "low": 58.14, "close": 58.755, "volume": 48413}, "trend_line": 54.982643, "activity_lines": {"activity_5": 58.577347, "activity_10": 58.107736, "activity_20": 57.130784, "activity_30": 56.229609}, "trend_signal": 1, "fair_value": 53.150494, "relative_strength": null, "rate_of_change": 0.4666890089846865, "market_dynamics": 1.969479, "expectation": {"probability": 73.1466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.39, "high": 61.71, "low": 58.39, "close": 59.975, "volume": 28838}, "trend_line": 55.254393, "activity_lines": {"activity_5": 59.13026, "activity_10": 58.537627, "activity_20": 57.482603, "activity_30": 56.551696}, "trend_signal": 1, "fair_value": 53.289769, "relative_strength": null, "rate_of_change": 0.4942468844213205, "market_dynamics": 2.469144, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 60.59, "low": 59.51, "close": 59.755, "volume": 56892}, "trend_line": 55.507763, "activity_lines": {"activity_5": 59.469173, "activity_10": 58.848245, "activity_20": 57.783064, "activity_30": 56.842058}, "trend_signal": 1, "fair_value": 53.419074, "relative_strength": null, "rate_of_change": 0.45855177524074286, "market_dynamics": 2.737888, "expectation": {"probability": 71.5361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.335, "high": 59.52, "low": 58.76, "close": 59.32, "volume": 39735}, "trend_line": 55.752457, "activity_lines": {"activity_5": 59.488753, "activity_10": 59.018409, "activity_20": 58.013417, "activity_30": 57.088009}, "trend_signal": 1, "fair_value": 53.534778, "relative_strength": null, "rate_of_change": 0.4408284297099176, "market_dynamics": 2.655491, "expectation": {"probability": 68.8406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/103f29ee-c5fa-49bd-899a-8b10edc28d7d/", "share_image": "https://sharemaestro.com/terminal/103f29ee-c5fa-49bd-899a-8b10edc28d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}