{"ticker": {"uuid": "103f29ee-c5fa-49bd-899a-8b10edc28d7d", "symbol": "FFUT", "name": "FIDELITY MANAGED FUTURES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FFUT rose 2.91%, moving from 59.28 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.25, "high": 61.37, "low": 59.2499, "close": 61.0, "volume": 51257}, "trend_line": 57.251919, "activity_lines": {"activity_5": 59.12352, "activity_10": 59.071662, "activity_20": 58.877442, "activity_30": 58.247738}, "trend_signal": 1, "fair_value": 54.115347, "relative_strength": 0.260147, "rate_of_change": 0.46912860017518887, "market_dynamics": -0.143291, "expectation": {"probability": 60.4128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 49.212484, "high": 51.229951, "low": 48.99546, "close": 49.642322, "volume": 14643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.642322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.886118, "high": 51.886118, "low": 49.17331, "close": 49.344697, "volume": 29990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.49351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.457323, "high": 49.574845, "low": 49.080272, "close": 49.080272, "volume": 4905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.355764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.996047, "high": 49.662987, "low": 48.967646, "close": 49.359387, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.35667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.457323, "high": 50.515024, "low": 49.457323, "close": 50.089985, "volume": 1851696}, "trend_line": null, "activity_lines": {"activity_5": 49.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.14287, "high": 50.652133, "low": 49.946999, "close": 50.103695, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 49.764121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.603393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.946999, "high": 50.044934, "low": 49.398561, "close": 49.765133, "volume": 13925}, "trend_line": null, "activity_lines": {"activity_5": 49.82063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.626499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.778746, "high": 51.553138, "low": 49.760922, "close": 50.123283, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 49.968493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.688597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.103695, "high": 50.573785, "low": 49.041098, "close": 49.041098, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 49.686093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.616652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.036788, "high": 50.064521, "low": 49.036788, "close": 49.849064, "volume": 5599}, "trend_line": null, "activity_lines": {"activity_5": 49.694235, "activity_10": 49.696089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.639894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.015554, "high": 50.368121, "low": 49.241963, "close": 49.574845, "volume": 13879}, "trend_line": null, "activity_lines": {"activity_5": 49.627032, "activity_10": 49.684262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.63398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.917618, "high": 50.289773, "low": 49.893135, "close": 50.089005, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 49.766472, "activity_10": 49.767145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.671899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.348534, "high": 50.387708, "low": 49.83927, "close": 49.995967, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 49.853308, "activity_10": 49.81958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.696827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.103695, "high": 50.201631, "low": 49.849064, "close": 50.098799, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": 49.982909, "activity_10": 49.874062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.725539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.33874, "high": 50.647236, "low": 50.300545, "close": 50.647236, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 50.224809, "activity_10": 50.014817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.786986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.832824, "high": 51.239745, "low": 50.832824, "close": 51.117326, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 50.570194, "activity_10": 50.23091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.870132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.14181, "high": 51.288712, "low": 50.701101, "close": 50.862694, "volume": 9507}, "trend_line": null, "activity_lines": {"activity_5": 50.72787, "activity_10": 50.382277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.887178, "high": 51.509067, "low": 50.740275, "close": 51.509067, "volume": 10087}, "trend_line": null, "activity_lines": {"activity_5": 51.049424, "activity_10": 50.631211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.016326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0047, "high": 54.66748, "low": 50.612959, "close": 51.092842, "volume": 13170}, "trend_line": null, "activity_lines": {"activity_5": 51.131363, "activity_10": 50.779271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.072985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.680454, "high": 52.542284, "low": 50.877384, "close": 51.82246, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 51.390239, "activity_10": 51.022685, "activity_20": 50.512547, "activity_30": null}, "trend_signal": 0, "fair_value": 50.160459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.817563, "high": 52.206366, "low": 51.665763, "close": 52.153873, "volume": 17873}, "trend_line": null, "activity_lines": {"activity_5": 51.681237, "activity_10": 51.290475, "activity_20": 50.702396, "activity_30": null}, "trend_signal": 0, "fair_value": 50.255383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.431226, "high": 52.431226, "low": 51.778389, "close": 51.979156, "volume": 7248}, "trend_line": null, "activity_lines": {"activity_5": 51.844894, "activity_10": 51.479608, "activity_20": 50.863646, "activity_30": null}, "trend_signal": 0, "fair_value": 50.333737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.905705, "high": 52.189717, "low": 51.543344, "close": 51.719628, "volume": 14058}, "trend_line": null, "activity_lines": {"activity_5": 51.84761, "activity_10": 51.587187, "activity_20": 50.987633, "activity_30": null}, "trend_signal": 0, "fair_value": 50.393993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.160337, "high": 53.580398, "low": 52.091782, "close": 52.728361, "volume": 16768}, "trend_line": null, "activity_lines": {"activity_5": 52.172533, "activity_10": 51.846833, "activity_20": 51.195122, "activity_30": null}, "trend_signal": 0, "fair_value": 50.491258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.875264, "high": 52.875264, "low": 51.386648, "close": 51.80777, "volume": 15377}, "trend_line": null, "activity_lines": {"activity_5": 52.081558, "activity_10": 51.891289, "activity_20": 51.298893, "activity_30": null}, "trend_signal": 0, "fair_value": 50.543919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.533551, "high": 52.460508, "low": 51.533551, "close": 52.459039, "volume": 10809}, "trend_line": null, "activity_lines": {"activity_5": 52.208651, "activity_10": 52.033056, "activity_20": 51.45651, "activity_30": null}, "trend_signal": 0, "fair_value": 50.617577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.493317, "high": 53.800753, "low": 52.403216, "close": 53.222935, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 52.570033, "activity_10": 52.289319, "activity_20": 51.675662, "activity_30": null}, "trend_signal": 0, "fair_value": 50.714072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.267005, "high": 53.866859, "low": 52.743052, "close": 52.98789, "volume": 1871547}, "trend_line": null, "activity_lines": {"activity_5": 52.770147, "activity_10": 52.459933, "activity_20": 51.855964, "activity_30": null}, "trend_signal": 0, "fair_value": 50.79528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.963308, "high": 53.95478, "low": 52.675141, "close": 52.980055, "volume": 9222}, "trend_line": null, "activity_lines": {"activity_5": 52.883099, "activity_10": 52.602235, "activity_20": 52.021879, "activity_30": null}, "trend_signal": 0, "fair_value": 50.870617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.591934, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.284969, "high": 53.589883, "low": 53.065031, "close": 53.589883, "volume": 12776}, "trend_line": 50.961259, "activity_lines": {"activity_5": 53.182548, "activity_10": 52.821102, "activity_20": 52.227115, "activity_30": 51.667457}, "trend_signal": 1, "fair_value": 50.961259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.208215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.324958, "high": 53.7321, "low": 53.10502, "close": 53.7321, "volume": 9581}, "trend_line": 51.097585, "activity_lines": {"activity_5": 53.410594, "activity_10": 53.033691, "activity_20": 52.428082, "activity_30": 51.846221}, "trend_signal": 1, "fair_value": 51.050641, "relative_strength": null, "rate_of_change": 0.26750908960079645, "market_dynamics": 2.365466, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.16, "high": 55.59, "low": 54.1125, "close": 54.835, "volume": 12148}, "trend_line": 51.280595, "activity_lines": {"activity_5": 53.921403, "activity_10": 53.418112, "activity_20": 52.714292, "activity_30": 52.087344}, "trend_signal": 1, "fair_value": 51.168902, "relative_strength": null, "rate_of_change": 0.3581578268327082, "market_dynamics": 2.577748, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.889, "high": 55.73, "low": 54.889, "close": 55.27, "volume": 29856}, "trend_line": 51.486919, "activity_lines": {"activity_5": 54.469741, "activity_10": 53.8297, "activity_20": 53.019329, "activity_30": 52.344725}, "trend_signal": 1, "fair_value": 51.293178, "relative_strength": null, "rate_of_change": 0.40234322554175156, "market_dynamics": 2.919303, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.28, "high": 55.51, "low": 54.24, "close": 55.115, "volume": 19449}, "trend_line": 51.678773, "activity_lines": {"activity_5": 54.814272, "activity_10": 54.148554, "activity_20": 53.284491, "activity_30": 52.578795}, "trend_signal": 1, "fair_value": 51.405584, "relative_strength": null, "rate_of_change": 0.37262668601319743, "market_dynamics": 3.03754, "expectation": {"probability": 86.6029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.51, "high": 57.85, "low": 54.14, "close": 55.395, "volume": 33345}, "trend_line": 51.855607, "activity_lines": {"activity_5": 55.109807, "activity_10": 54.474924, "activity_20": 53.552432, "activity_30": 52.818551}, "trend_signal": 1, "fair_value": 51.519568, "relative_strength": null, "rate_of_change": 0.34217917673857984, "market_dynamics": 3.06152, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.8, "high": 55.26, "low": 54.425, "close": 54.755, "volume": 25161}, "trend_line": 52.01065, "activity_lines": {"activity_5": 55.071667, "activity_10": 54.619707, "activity_20": 53.736813, "activity_30": 53.005609}, "trend_signal": 1, "fair_value": 51.609441, "relative_strength": null, "rate_of_change": 0.2989898469417187, "market_dynamics": 2.76978, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.169, "high": 56.17, "low": 54.795, "close": 54.87, "volume": 30627}, "trend_line": 52.180813, "activity_lines": {"activity_5": 55.003667, "activity_10": 54.743655, "activity_20": 53.914823, "activity_30": 53.190083}, "trend_signal": 1, "fair_value": 51.697564, "relative_strength": null, "rate_of_change": 0.3271695316247774, "market_dynamics": 2.40421, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.82, "high": 56.15, "low": 54.49, "close": 55.85, "volume": 13509}, "trend_line": 52.371703, "activity_lines": {"activity_5": 55.26, "activity_10": 55.015839, "activity_20": 54.167085, "activity_30": 53.426805}, "trend_signal": 1, "fair_value": 51.806839, "relative_strength": null, "rate_of_change": 0.3658241200649672, "market_dynamics": 2.221485, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.85, "high": 56.39, "low": 55.61, "close": 56.1, "volume": 20401}, "trend_line": 52.607, "activity_lines": {"activity_5": 55.561, "activity_10": 55.281438, "activity_20": 54.422485, "activity_30": 53.66734}, "trend_signal": 1, "fair_value": 51.91692, "relative_strength": null, "rate_of_change": 0.4492826975666664, "market_dynamics": 2.14534, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.07, "high": 56.46, "low": 55.275, "close": 55.615, "volume": 19303}, "trend_line": 52.799198, "activity_lines": {"activity_5": 55.634667, "activity_10": 55.402129, "activity_20": 54.607851, "activity_30": 53.861405}, "trend_signal": 1, "fair_value": 52.009372, "relative_strength": null, "rate_of_change": 0.3653468169635175, "market_dynamics": 2.045486, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.92, "high": 56.92, "low": 55.05, "close": 56.38, "volume": 48182}, "trend_line": 53.026036, "activity_lines": {"activity_5": 55.948667, "activity_10": 55.625091, "activity_20": 54.848014, "activity_30": 54.092424}, "trend_signal": 1, "fair_value": 52.115972, "relative_strength": null, "rate_of_change": 0.42962394996984754, "market_dynamics": 2.04529, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.93, "high": 58.47, "low": 55.61, "close": 57.065, "volume": 50812}, "trend_line": 53.258569, "activity_lines": {"activity_5": 56.382667, "activity_10": 55.924455, "activity_20": 55.133291, "activity_30": 54.353003}, "trend_signal": 1, "fair_value": 52.233806, "relative_strength": null, "rate_of_change": 0.43852608556295564, "market_dynamics": 2.092936, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.85, "high": 57.59, "low": 56.09, "close": 57.5347, "volume": 46086}, "trend_line": 53.50986, "activity_lines": {"activity_5": 56.8269, "activity_10": 56.268673, "activity_20": 55.439083, "activity_30": 54.628882}, "trend_signal": 1, "fair_value": 52.357083, "relative_strength": null, "rate_of_change": 0.4718320539179375, "market_dynamics": 2.096639, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.3, "high": 58.3, "low": 56.91, "close": 57.93, "volume": 41842}, "trend_line": 53.770901, "activity_lines": {"activity_5": 57.290587, "activity_10": 56.643587, "activity_20": 55.754832, "activity_30": 54.914052}, "trend_signal": 1, "fair_value": 52.48374, "relative_strength": null, "rate_of_change": 0.487837194864645, "market_dynamics": 2.369687, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.4, "high": 58.83, "low": 57.02, "close": 57.865, "volume": 31417}, "trend_line": 54.011493, "activity_lines": {"activity_5": 57.610607, "activity_10": 56.955502, "activity_20": 56.039621, "activity_30": 55.178188}, "trend_signal": 1, "fair_value": 52.603324, "relative_strength": null, "rate_of_change": 0.4474390339860577, "market_dynamics": 2.519876, "expectation": {"probability": 79.2157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.2, "high": 58.555, "low": 56.97, "close": 57.14, "volume": 58216}, "trend_line": 54.212248, "activity_lines": {"activity_5": 57.53896, "activity_10": 57.090689, "activity_20": 56.226518, "activity_30": 55.380027}, "trend_signal": 1, "fair_value": 52.701947, "relative_strength": null, "rate_of_change": 0.3716894106222927, "market_dynamics": 2.177855, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.53, "high": 59.08, "low": 57.42, "close": 58.545, "volume": 26918}, "trend_line": 54.468325, "activity_lines": {"activity_5": 57.88498, "activity_10": 57.437967, "activity_20": 56.524935, "activity_30": 55.659559}, "trend_signal": 1, "fair_value": 52.826267, "relative_strength": null, "rate_of_change": 0.47236004675548166, "market_dynamics": 1.954702, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5835, "high": 59.64, "low": 58.5835, "close": 59.2763, "volume": 41831}, "trend_line": 54.727233, "activity_lines": {"activity_5": 58.3761, "activity_10": 57.851391, "activity_20": 56.867655, "activity_30": 55.969751}, "trend_signal": 1, "fair_value": 52.960643, "relative_strength": null, "rate_of_change": 0.4753368127255578, "market_dynamics": 1.885137, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.44, "high": 60.99, "low": 58.14, "close": 58.755, "volume": 48413}, "trend_line": 54.982638, "activity_lines": {"activity_5": 58.577347, "activity_10": 58.107736, "activity_20": 57.130784, "activity_30": 56.229607}, "trend_signal": 1, "fair_value": 53.078895, "relative_strength": null, "rate_of_change": 0.46668721585102474, "market_dynamics": 1.852879, "expectation": {"probability": 73.8782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.39, "high": 61.71, "low": 58.39, "close": 59.975, "volume": 28838}, "trend_line": 55.25439, "activity_lines": {"activity_5": 59.13026, "activity_10": 58.537627, "activity_20": 57.482603, "activity_30": 56.551695}, "trend_signal": 1, "fair_value": 53.216817, "relative_strength": null, "rate_of_change": 0.494250566878947, "market_dynamics": 2.381731, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 60.59, "low": 59.51, "close": 59.755, "volume": 56892}, "trend_line": 55.507761, "activity_lines": {"activity_5": 59.469173, "activity_10": 58.848245, "activity_20": 57.783064, "activity_30": 56.842057}, "trend_signal": 1, "fair_value": 53.345017, "relative_strength": null, "rate_of_change": 0.45855360994846084, "market_dynamics": 2.684005, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.335, "high": 59.52, "low": 58.76, "close": 59.32, "volume": 39735}, "trend_line": 55.752455, "activity_lines": {"activity_5": 59.488753, "activity_10": 59.018409, "activity_20": 58.013417, "activity_30": 57.088008}, "trend_signal": 1, "fair_value": 53.459921, "relative_strength": -9.361209, "rate_of_change": 0.4408284455933928, "market_dynamics": 2.576078, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.32, "high": 61.965, "low": 59.32, "close": 59.8044, "volume": 265045}, "trend_line": 56.021948, "activity_lines": {"activity_5": 59.618133, "activity_10": 59.235645, "activity_20": 58.268545, "activity_30": 57.349424}, "trend_signal": 1, "fair_value": 53.579628, "relative_strength": -4.12028, "rate_of_change": 0.48337422988818024, "market_dynamics": 2.480377, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.2, "high": 62.41, "low": 59.09, "close": 59.51, "volume": 130305}, "trend_line": 56.248002, "activity_lines": {"activity_5": 59.614173, "activity_10": 59.358087, "activity_20": 58.474043, "activity_30": 57.574459}, "trend_signal": 1, "fair_value": 53.689449, "relative_strength": -6.512092, "rate_of_change": 0.4035097101585931, "market_dynamics": 1.942412, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.92, "high": 59.0325, "low": 57.84, "close": 58.665, "volume": 35218}, "trend_line": 56.476577, "activity_lines": {"activity_5": 59.278213, "activity_10": 59.298165, "activity_20": 58.578137, "activity_30": 57.730395}, "trend_signal": 1, "fair_value": 53.779914, "relative_strength": -9.958198, "rate_of_change": 0.40636998981759265, "market_dynamics": 1.142439, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.8, "high": 58.44, "low": 57.36, "close": 57.4536, "volume": 45059}, "trend_line": 56.643062, "activity_lines": {"activity_5": 58.625787, "activity_10": 59.003444, "activity_20": 58.551287, "activity_30": 57.793428}, "trend_signal": 1, "fair_value": 53.845515, "relative_strength": -7.479958, "rate_of_change": 0.2947859251455724, "market_dynamics": 0.587008, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.57, "high": 58.15, "low": 57.24, "close": 57.5458, "volume": 42794}, "trend_line": 56.787158, "activity_lines": {"activity_5": 58.15752, "activity_10": 58.719784, "activity_20": 58.520368, "activity_30": 57.85167}, "trend_signal": 1, "fair_value": 53.910433, "relative_strength": -7.928119, "rate_of_change": 0.2543930269871314, "market_dynamics": 0.043416, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.522, "high": 58.97, "low": 57.52, "close": 58.9108, "volume": 45138}, "trend_line": 56.984588, "activity_lines": {"activity_5": 58.262533, "activity_10": 58.702473, "activity_20": 58.606707, "activity_30": 57.988679}, "trend_signal": 1, "fair_value": 53.996646, "relative_strength": -7.227296, "rate_of_change": 0.34766663265663733, "market_dynamics": -0.248723, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.25, "high": 61.37, "low": 59.2499, "close": 61.0, "volume": 51257}, "trend_line": 57.251919, "activity_lines": {"activity_5": 59.12352, "activity_10": 59.071662, "activity_20": 58.877442, "activity_30": 58.247738}, "trend_signal": 1, "fair_value": 54.115347, "relative_strength": 0.260147, "rate_of_change": 0.46912860017518887, "market_dynamics": -0.143291, "expectation": {"probability": 60.4128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/103f29ee-c5fa-49bd-899a-8b10edc28d7d/", "share_image": "https://sharemaestro.com/terminal/103f29ee-c5fa-49bd-899a-8b10edc28d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}