{"ticker": {"uuid": "1040a333-f9f6-4e15-93ba-c66da3eefcfc", "symbol": "HEXATRADEX", "name": "Hexa Tradex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEXATRADEX rose 0.19%, moving from 161.94 to 162.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.24"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 162.240005, "volume": 5405}, "trend_line": 163.297667, "activity_lines": {"activity_5": 164.314669, "activity_10": 164.689092, "activity_20": 163.242048, "activity_30": 162.878603}, "trend_signal": 0, "fair_value": 184.713911, "relative_strength": 0.856895, "rate_of_change": -0.25471144866941064, "market_dynamics": 1.064327, "expectation": {"probability": 48.4571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.100006, "high": 153.550003, "low": 142.949997, "close": 143.699997, "volume": 24780}, "trend_line": 153.308333, "activity_lines": {"activity_5": 145.446666, "activity_10": 146.845454, "activity_20": 148.322619, "activity_30": 150.31258}, "trend_signal": 0, "fair_value": 122.829487, "relative_strength": -14.452966, "rate_of_change": -0.40062822803313736, "market_dynamics": -0.407521, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.699997, "high": 156.0, "low": 143.100006, "close": 146.25, "volume": 8740}, "trend_line": 152.845, "activity_lines": {"activity_5": 145.483333, "activity_10": 146.603636, "activity_20": 147.95, "activity_30": 149.857204}, "trend_signal": 0, "fair_value": 123.663141, "relative_strength": -13.604392, "rate_of_change": -0.3022229717937157, "market_dynamics": -0.305146, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.050003, "high": 152.449997, "low": 142.149994, "close": 144.75, "volume": 20133}, "trend_line": 152.18, "activity_lines": {"activity_5": 145.166667, "activity_10": 146.139091, "activity_20": 147.476666, "activity_30": 149.334946}, "trend_signal": 0, "fair_value": 124.487821, "relative_strength": -13.210132, "rate_of_change": -0.43508129150446007, "market_dynamics": -0.112135, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.75, "high": 147.649994, "low": 141.600006, "close": 143.850006, "volume": 6755}, "trend_line": 151.566667, "activity_lines": {"activity_5": 144.666669, "activity_10": 145.565455, "activity_20": 146.976667, "activity_30": 148.797527}, "trend_signal": 0, "fair_value": 125.291346, "relative_strength": -15.52398, "rate_of_change": -0.4030312787488576, "market_dynamics": 0.025747, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.850006, "high": 151.25, "low": 141.850006, "close": 150.699997, "volume": 26649}, "trend_line": 151.22, "activity_lines": {"activity_5": 146.623334, "activity_10": 146.306364, "activity_20": 147.185714, "activity_30": 148.741613}, "trend_signal": 0, "fair_value": 126.115385, "relative_strength": -11.6567, "rate_of_change": -0.22872245386249507, "market_dynamics": 0.502719, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.899994, "high": 155.600006, "low": 146.0, "close": 146.899994, "volume": 22721}, "trend_line": 150.776666, "activity_lines": {"activity_5": 146.973332, "activity_10": 146.337272, "activity_20": 147.047857, "activity_30": 148.462903}, "trend_signal": 0, "fair_value": 126.928526, "relative_strength": -14.353314, "rate_of_change": -0.2931715381563239, "market_dynamics": 0.736714, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.350006, "high": 169.75, "low": 146.050003, "close": 153.199997, "volume": 120748}, "trend_line": 150.583333, "activity_lines": {"activity_5": 149.209998, "activity_10": 147.58909, "activity_20": 147.549761, "activity_30": 148.619247}, "trend_signal": 0, "fair_value": 127.789744, "relative_strength": -11.043047, "rate_of_change": -0.12822474798586905, "market_dynamics": 1.100998, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.75, "high": 159.0, "low": 146.0, "close": 146.75, "volume": 45828}, "trend_line": 150.178333, "activity_lines": {"activity_5": 148.833331, "activity_10": 147.581817, "activity_20": 147.437142, "activity_30": 148.371935}, "trend_signal": 0, "fair_value": 128.604167, "relative_strength": -13.920175, "rate_of_change": -0.26895406811057976, "market_dynamics": 1.376913, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.899994, "high": 151.949997, "low": 140.199997, "close": 146.850006, "volume": 25102}, "trend_line": 149.87, "activity_lines": {"activity_5": 148.356667, "activity_10": 147.588182, "activity_20": 147.365, "activity_30": 148.157204}, "trend_signal": 0, "fair_value": 129.394231, "relative_strength": -12.881372, "rate_of_change": -0.20531124153575775, "market_dynamics": 1.164886, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.699997, "high": 162.25, "low": 146.100006, "close": 148.199997, "volume": 238031}, "trend_line": 149.553333, "activity_lines": {"activity_5": 148.13, "activity_10": 147.832727, "activity_20": 147.432142, "activity_30": 148.049462}, "trend_signal": 0, "fair_value": 130.175321, "relative_strength": -11.320991, "rate_of_change": -0.21129445519449883, "market_dynamics": 1.232669, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 153.0, "low": 142.149994, "close": 146.5, "volume": 44135}, "trend_line": 149.24, "activity_lines": {"activity_5": 147.503334, "activity_10": 147.720909, "activity_20": 147.336428, "activity_30": 147.852473}, "trend_signal": 0, "fair_value": 130.911539, "relative_strength": -11.448781, "rate_of_change": -0.20951254894466315, "market_dynamics": 0.936063, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.75, "high": 156.0, "low": 143.399994, "close": 144.699997, "volume": 73466}, "trend_line": 148.893333, "activity_lines": {"activity_5": 146.303333, "activity_10": 147.230908, "activity_20": 147.070952, "activity_30": 147.559569}, "trend_signal": 0, "fair_value": 131.638141, "relative_strength": -11.926529, "rate_of_change": -0.23228826051996548, "market_dynamics": 0.807394, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.100006, "high": 151.449997, "low": 143.949997, "close": 145.75, "volume": 29983}, "trend_line": 148.513333, "activity_lines": {"activity_5": 146.019999, "activity_10": 146.959999, "activity_20": 146.925952, "activity_30": 147.356774}, "trend_signal": 0, "fair_value": 132.38141, "relative_strength": -11.648569, "rate_of_change": -0.255216262772507, "market_dynamics": 0.729836, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.350006, "high": 149.850006, "low": 144.399994, "close": 145.449997, "volume": 36947}, "trend_line": 148.17, "activity_lines": {"activity_5": 145.703332, "activity_10": 146.616362, "activity_20": 146.761904, "activity_30": 147.159139}, "trend_signal": 0, "fair_value": 133.121474, "relative_strength": -13.137327, "rate_of_change": -0.2311799170246898, "market_dynamics": 0.492516, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.100006, "high": 153.449997, "low": 145.199997, "close": 149.800003, "volume": 29201}, "trend_line": 148.035, "activity_lines": {"activity_5": 146.93, "activity_10": 147.034545, "activity_20": 147.022619, "activity_30": 147.264301}, "trend_signal": 0, "fair_value": 133.877244, "relative_strength": -11.771892, "rate_of_change": -0.09111156104473978, "market_dynamics": 0.61489, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.449997, "high": 149.850006, "low": 144.399994, "close": 145.550003, "volume": 14533}, "trend_line": 147.711666, "activity_lines": {"activity_5": 146.633334, "activity_10": 146.696364, "activity_20": 146.877857, "activity_30": 147.103978}, "trend_signal": 0, "fair_value": 134.627244, "relative_strength": -11.600278, "rate_of_change": -0.21841726618704255, "market_dynamics": 0.540405, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.449997, "high": 150.0, "low": 143.399994, "close": 146.199997, "volume": 23998}, "trend_line": 147.48, "activity_lines": {"activity_5": 146.616667, "activity_10": 146.500909, "activity_20": 146.82119, "activity_30": 147.006451}, "trend_signal": 0, "fair_value": 135.3875, "relative_strength": -10.589376, "rate_of_change": -0.1568366306287672, "market_dynamics": 0.53425, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.5, "high": 156.449997, "low": 144.5, "close": 149.050003, "volume": 69152}, "trend_line": 147.34, "activity_lines": {"activity_5": 147.450001, "activity_10": 146.950909, "activity_20": 147.046667, "activity_30": 147.107742}, "trend_signal": 0, "fair_value": 136.166667, "relative_strength": -8.502702, "rate_of_change": -0.09492812584756331, "market_dynamics": 0.742234, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.050003, "high": 150.399994, "low": 145.149994, "close": 146.25, "volume": 20480}, "trend_line": 147.245, "activity_lines": {"activity_5": 147.130001, "activity_10": 146.85, "activity_20": 146.993333, "activity_30": 147.037419}, "trend_signal": 0, "fair_value": 136.936859, "relative_strength": -10.20922, "rate_of_change": -0.06447672051038338, "market_dynamics": 0.492412, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.300003, "high": 153.399994, "low": 145.449997, "close": 151.550003, "volume": 36257}, "trend_line": 147.363333, "activity_lines": {"activity_5": 148.523335, "activity_10": 147.723637, "activity_20": 147.445715, "activity_30": 147.315161}, "trend_signal": 0, "fair_value": 137.725641, "relative_strength": -5.595443, "rate_of_change": 0.08036469829196706, "market_dynamics": 0.781044, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.949997, "high": 151.949997, "low": 141.5, "close": 143.949997, "volume": 23515}, "trend_line": 147.266666, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.154546, "activity_20": 147.145952, "activity_30": 147.094946}, "trend_signal": 0, "fair_value": 138.460898, "relative_strength": -7.630587, "rate_of_change": -0.06559772911761226, "market_dynamics": 0.613623, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.300003, "high": 147.75, "low": 143.5, "close": 144.100006, "volume": 20161}, "trend_line": 147.103333, "activity_lines": {"activity_5": 146.166669, "activity_10": 146.659092, "activity_20": 146.859286, "activity_30": 146.890645}, "trend_signal": 0, "fair_value": 139.197116, "relative_strength": -8.073126, "rate_of_change": -0.11090968814354392, "market_dynamics": 0.267685, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.100006, "high": 155.0, "low": 143.100006, "close": 146.050003, "volume": 34635}, "trend_line": 147.046666, "activity_lines": {"activity_5": 145.856669, "activity_10": 146.529093, "activity_20": 146.768572, "activity_30": 146.822689}, "trend_signal": 0, "fair_value": 139.966987, "relative_strength": -7.474913, "rate_of_change": -0.03852190079201296, "market_dynamics": 0.27049, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.75, "high": 148.399994, "low": 143.800003, "close": 147.300003, "volume": 12704}, "trend_line": 147.035, "activity_lines": {"activity_5": 146.163336, "activity_10": 146.620911, "activity_20": 146.790715, "activity_30": 146.839033}, "trend_signal": 0, "fair_value": 140.715064, "relative_strength": -7.852604, "rate_of_change": -0.007933535874924954, "market_dynamics": -0.006224, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.300003, "high": 154.449997, "low": 144.449997, "close": 147.050003, "volume": 33083}, "trend_line": 146.948334, "activity_lines": {"activity_5": 146.31667, "activity_10": 146.633639, "activity_20": 146.77262, "activity_30": 146.840001}, "trend_signal": 0, "fair_value": 141.458334, "relative_strength": -7.98068, "rate_of_change": -0.05894242867345062, "market_dynamics": 0.225208, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.399994, "high": 146.850006, "low": 142.550003, "close": 144.100006, "volume": 32046}, "trend_line": 146.716667, "activity_lines": {"activity_5": 145.786671, "activity_10": 146.160003, "activity_20": 146.490954, "activity_30": 146.656238}, "trend_signal": 0, "fair_value": 142.142629, "relative_strength": -11.601714, "rate_of_change": -0.1576520084943511, "market_dynamics": 0.262846, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.850006, "high": 156.649994, "low": 145.050003, "close": 150.300003, "volume": 118790}, "trend_line": 146.778334, "activity_lines": {"activity_5": 147.313337, "activity_10": 146.840003, "activity_20": 146.813097, "activity_30": 146.887421}, "trend_signal": 1, "fair_value": 142.885257, "relative_strength": -10.552975, "rate_of_change": 0.04203135285236538, "market_dynamics": 0.624584, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.75, "high": 161.300003, "low": 145.550003, "close": 160.899994, "volume": 137318}, "trend_line": 147.258334, "activity_lines": {"activity_5": 151.960001, "activity_10": 149.372729, "activity_20": 148.158573, "activity_30": 147.798496}, "trend_signal": 1, "fair_value": 143.659616, "relative_strength": -6.133024, "rate_of_change": 0.32702374180101385, "market_dynamics": 1.066745, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.850006, "high": 164.949997, "low": 151.5, "close": 156.0, "volume": 183483}, "trend_line": 147.576667, "activity_lines": {"activity_5": 153.983333, "activity_10": 150.799092, "activity_20": 148.970001, "activity_30": 148.362474}, "trend_signal": 1, "fair_value": 144.442629, "relative_strength": -8.175864, "rate_of_change": 0.2161731640940577, "market_dynamics": 1.339614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.0, "high": 162.399994, "low": 152.5, "close": 153.850006, "volume": 47359}, "trend_line": 147.851667, "activity_lines": {"activity_5": 154.710002, "activity_10": 151.657275, "activity_20": 149.533097, "activity_30": 148.767206}, "trend_signal": 1, "fair_value": 145.2125, "relative_strength": -10.666926, "rate_of_change": 0.18634382086973525, "market_dynamics": 1.667595, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.699997, "high": 156.699997, "low": 151.100006, "close": 152.0, "volume": 35965}, "trend_line": 148.128334, "activity_lines": {"activity_5": 154.366668, "activity_10": 152.137274, "activity_20": 149.893097, "activity_30": 149.03484}, "trend_signal": 1, "fair_value": 145.911539, "relative_strength": -11.282942, "rate_of_change": 0.18712470790065786, "market_dynamics": 1.484751, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.399994, "high": 158.949997, "low": 151.550003, "close": 157.0, "volume": 37895}, "trend_line": 148.486667, "activity_lines": {"activity_5": 155.163334, "activity_10": 153.380001, "activity_20": 150.703097, "activity_30": 149.607205}, "trend_signal": 1, "fair_value": 146.604808, "relative_strength": -8.775413, "rate_of_change": 0.2419071289899311, "market_dynamics": 1.283135, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.850006, "high": 170.899994, "low": 151.100006, "close": 156.199997, "volume": 607838}, "trend_line": 148.868334, "activity_lines": {"activity_5": 155.246666, "activity_10": 154.242728, "activity_20": 151.378334, "activity_30": 150.10484}, "trend_signal": 1, "fair_value": 147.326603, "relative_strength": -7.776653, "rate_of_change": 0.2570378928365286, "market_dynamics": 1.259521, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.5, "high": 159.699997, "low": 142.0, "close": 157.25, "volume": 104619}, "trend_line": 149.315, "activity_lines": {"activity_5": 155.993333, "activity_10": 155.111818, "activity_20": 152.103811, "activity_30": 150.645592}, "trend_signal": 1, "fair_value": 148.076923, "relative_strength": -5.648671, "rate_of_change": 0.3000409744627043, "market_dynamics": 1.221215, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.25, "high": 159.75, "low": 152.300003, "close": 154.149994, "volume": 56548}, "trend_line": 149.43, "activity_lines": {"activity_5": 155.623331, "activity_10": 155.236363, "activity_20": 152.477857, "activity_30": 150.957527}, "trend_signal": 1, "fair_value": 148.791026, "relative_strength": -9.238989, "rate_of_change": 0.07701838395339324, "market_dynamics": 1.251721, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.149994, "high": 169.949997, "low": 152.600006, "close": 162.350006, "volume": 184881}, "trend_line": 149.945001, "activity_lines": {"activity_5": 157.966667, "activity_10": 156.722727, "activity_20": 153.612144, "activity_30": 151.791076}, "trend_signal": 1, "fair_value": 149.516026, "relative_strength": -3.795954, "rate_of_change": 0.3446436458542353, "market_dynamics": 1.384613, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.899994, "high": 166.399994, "low": 153.100006, "close": 159.100006, "volume": 72351}, "trend_line": 150.141668, "activity_lines": {"activity_5": 158.536669, "activity_10": 157.286365, "activity_20": 154.356906, "activity_30": 152.381722}, "trend_signal": 1, "fair_value": 150.182693, "relative_strength": -6.511728, "rate_of_change": 0.13115942424784088, "market_dynamics": 1.279734, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.649994, "high": 162.0, "low": 153.399994, "close": 158.649994, "volume": 53515}, "trend_line": 150.538334, "activity_lines": {"activity_5": 158.816667, "activity_10": 157.608182, "activity_20": 154.997382, "activity_30": 152.930646}, "trend_signal": 1, "fair_value": 150.76218, "relative_strength": -7.093892, "rate_of_change": 0.2641944806420973, "market_dynamics": 1.24166, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.25, "high": 160.850006, "low": 153.100006, "close": 154.149994, "volume": 41917}, "trend_line": 150.781667, "activity_lines": {"activity_5": 157.433331, "activity_10": 157.152726, "activity_20": 155.163571, "activity_30": 153.163656}, "trend_signal": 1, "fair_value": 151.259936, "relative_strength": -9.831592, "rate_of_change": 0.16164188451826955, "market_dynamics": 1.009821, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.899994, "high": 164.300003, "low": 153.100006, "close": 157.5, "volume": 77560}, "trend_line": 151.091667, "activity_lines": {"activity_5": 157.373332, "activity_10": 157.339999, "activity_20": 155.61119, "activity_30": 153.597097}, "trend_signal": 1, "fair_value": 151.802244, "relative_strength": -8.090594, "rate_of_change": 0.20559528632880966, "market_dynamics": 0.697074, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.5, "high": 158.949997, "low": 145.0, "close": 152.199997, "volume": 48946}, "trend_line": 151.281667, "activity_lines": {"activity_5": 155.323331, "activity_10": 156.497271, "activity_20": 155.525714, "activity_30": 153.668602}, "trend_signal": 1, "fair_value": 152.352885, "relative_strength": -8.871178, "rate_of_change": 0.12575147509623924, "market_dynamics": 0.211021, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.75, "high": 154.75, "low": 148.050003, "close": 150.699997, "volume": 26787}, "trend_line": 151.481667, "activity_lines": {"activity_5": 153.449997, "activity_10": 155.37818, "activity_20": 155.258094, "activity_30": 153.631075}, "trend_signal": 1, "fair_value": 152.8875, "relative_strength": -9.630379, "rate_of_change": 0.13220372565037153, "market_dynamics": -0.305747, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.949997, "high": 151.949997, "low": 146.050003, "close": 150.800003, "volume": 24599}, "trend_line": 151.650001, "activity_lines": {"activity_5": 152.169999, "activity_10": 154.391817, "activity_20": 154.968571, "activity_30": 153.587097}, "trend_signal": 1, "fair_value": 153.355128, "relative_strength": -10.112031, "rate_of_change": 0.11112499838017743, "market_dynamics": -0.580601, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.350006, "high": 154.899994, "low": 150.300003, "close": 152.699997, "volume": 31048}, "trend_line": 151.891667, "activity_lines": {"activity_5": 152.046665, "activity_10": 153.849089, "activity_20": 154.83738, "activity_30": 153.654838}, "trend_signal": 1, "fair_value": 153.752885, "relative_strength": -9.344035, "rate_of_change": 0.15935773056803954, "market_dynamics": -0.888961, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.300003, "high": 153.649994, "low": 146.100006, "close": 150.25, "volume": 20503}, "trend_line": 151.906667, "activity_lines": {"activity_5": 151.203333, "activity_10": 152.943635, "activity_20": 154.447142, "activity_30": 153.548924}, "trend_signal": 0, "fair_value": 154.091026, "relative_strength": -10.449291, "rate_of_change": 0.009875459461503148, "market_dynamics": -0.926137, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.75, "high": 152.5, "low": 145.100006, "close": 147.850006, "volume": 31394}, "trend_line": 151.983334, "activity_lines": {"activity_5": 150.043335, "activity_10": 151.672727, "activity_20": 153.813095, "activity_30": 153.287204}, "trend_signal": 0, "fair_value": 154.44968, "relative_strength": -10.002634, "rate_of_change": 0.05046980591050339, "market_dynamics": -0.944988, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.0, "high": 155.949997, "low": 149.0, "close": 150.550003, "volume": 23769}, "trend_line": 152.128334, "activity_lines": {"activity_5": 150.073336, "activity_10": 151.156364, "activity_20": 153.418333, "activity_30": 153.194731}, "trend_signal": 0, "fair_value": 154.775641, "relative_strength": -9.105077, "rate_of_change": 0.09540519751986873, "market_dynamics": -0.93182, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.0, "high": 154.100006, "low": 145.100006, "close": 148.050003, "volume": 44558}, "trend_line": 152.095001, "activity_lines": {"activity_5": 149.280003, "activity_10": 150.34091, "activity_20": 152.784286, "activity_30": 152.931613}, "trend_signal": 0, "fair_value": 155.013141, "relative_strength": -10.423455, "rate_of_change": -0.021911105658988513, "market_dynamics": -1.003715, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 152.899994, "low": 146.050003, "close": 150.0, "volume": 66832}, "trend_line": 152.220001, "activity_lines": {"activity_5": 149.320002, "activity_10": 150.072729, "activity_20": 152.397143, "activity_30": 152.796452}, "trend_signal": 0, "fair_value": 155.222116, "relative_strength": -7.1961, "rate_of_change": 0.08218547564229281, "market_dynamics": -0.928566, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.0, "high": 152.649994, "low": 145.550003, "close": 149.800003, "volume": 30023}, "trend_line": 152.161667, "activity_lines": {"activity_5": 149.473336, "activity_10": 149.843638, "activity_20": 152.019524, "activity_30": 152.640323}, "trend_signal": 0, "fair_value": 155.425321, "relative_strength": -8.684229, "rate_of_change": -0.038322165035330744, "market_dynamics": -0.901242, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.100006, "high": 152.25, "low": 145.199997, "close": 147.600006, "volume": 97994}, "trend_line": 152.283334, "activity_lines": {"activity_5": 148.923337, "activity_10": 149.354548, "activity_20": 151.451668, "activity_30": 152.346022}, "trend_signal": 0, "fair_value": 155.63718, "relative_strength": -11.603459, "rate_of_change": 0.07995903462335373, "market_dynamics": -0.874987, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.699997, "high": 158.899994, "low": 145.050003, "close": 147.300003, "volume": 115665}, "trend_line": 152.390001, "activity_lines": {"activity_5": 148.290003, "activity_10": 148.894548, "activity_20": 150.876192, "activity_30": 152.024517}, "trend_signal": 0, "fair_value": 155.808975, "relative_strength": -9.799255, "rate_of_change": 0.07004509108003627, "market_dynamics": -0.868272, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.300003, "high": 153.449997, "low": 145.100006, "close": 149.850006, "volume": 45732}, "trend_line": 152.516668, "activity_lines": {"activity_5": 148.723338, "activity_10": 148.960004, "activity_20": 150.589764, "activity_30": 151.860646}, "trend_signal": 0, "fair_value": 156.003847, "relative_strength": -10.921035, "rate_of_change": 0.08312028293772215, "market_dynamics": -0.844633, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.929993, "high": 152.320007, "low": 147.309998, "close": 149.809998, "volume": 26196}, "trend_line": 152.600334, "activity_lines": {"activity_5": 149.023336, "activity_10": 149.035457, "activity_20": 150.329764, "activity_30": 151.686023}, "trend_signal": 0, "fair_value": 156.280834, "relative_strength": -11.283698, "rate_of_change": 0.05485695504441115, "market_dynamics": -0.770431, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.0, "high": 167.300003, "low": 147.300003, "close": 156.539993, "volume": 345679}, "trend_line": 152.916667, "activity_lines": {"activity_5": 151.579332, "activity_10": 150.387092, "activity_20": 150.746144, "activity_30": 151.940194}, "trend_signal": 0, "fair_value": 156.523077, "relative_strength": -7.166884, "rate_of_change": 0.20729509019291265, "market_dynamics": -0.242552, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.399994, "high": 219.809998, "low": 157.220001, "close": 199.649994, "volume": 947241}, "trend_line": 154.768333, "activity_lines": {"activity_5": 168.055997, "activity_10": 159.462545, "activity_20": 155.256857, "activity_30": 154.955248}, "trend_signal": 1, "fair_value": 156.952244, "relative_strength": 15.632599, "rate_of_change": 1.2108987439544592, "market_dynamics": 0.490399, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.990005, "high": 205.0, "low": 166.649994, "close": 175.020004, "volume": 706767}, "trend_line": 155.592333, "activity_lines": {"activity_5": 172.852665, "activity_10": 163.118, "activity_20": 157.244239, "activity_30": 156.261807}, "trend_signal": 1, "fair_value": 157.054936, "relative_strength": 0.222871, "rate_of_change": 0.532408654941049, "market_dynamics": 0.990989, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.899994, "high": 195.910004, "low": 173.0, "close": 176.080002, "volume": 327604}, "trend_line": 156.098334, "activity_lines": {"activity_5": 176.154666, "activity_10": 166.521273, "activity_20": 159.256763, "activity_30": 157.583592}, "trend_signal": 1, "fair_value": 157.250962, "relative_strength": 0.18259, "rate_of_change": 0.3252094690295554, "market_dynamics": 1.4772, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.899994, "high": 198.0, "low": 176.020004, "close": 179.720001, "volume": 246199}, "trend_line": 156.889, "activity_lines": {"activity_5": 178.921334, "activity_10": 170.076728, "activity_20": 161.532953, "activity_30": 159.107571}, "trend_signal": 1, "fair_value": 157.542757, "relative_strength": 2.25237, "rate_of_change": 0.5065178978784078, "market_dynamics": 1.43465, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.5, "high": 193.619995, "low": 175.399994, "close": 193.619995, "volume": 110719}, "trend_line": 158.214667, "activity_lines": {"activity_5": 184.327332, "activity_10": 175.61909, "activity_20": 165.011191, "activity_30": 161.477312}, "trend_signal": 1, "fair_value": 157.966603, "relative_strength": 8.717281, "rate_of_change": 0.8449712854310891, "market_dynamics": 1.241579, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.990005, "high": 235.789993, "low": 199.0, "close": 234.070007, "volume": 651694}, "trend_line": 160.950334, "activity_lines": {"activity_5": 200.744668, "activity_10": 187.719273, "activity_20": 172.16981, "activity_30": 166.371205}, "trend_signal": 1, "fair_value": 158.425065, "relative_strength": 31.367429, "rate_of_change": 1.7290855847138413, "market_dynamics": 1.336751, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.100006, "high": 244.529999, "low": 204.0, "close": 244.529999, "volume": 193059}, "trend_line": 163.868, "activity_lines": {"activity_5": 218.354001, "activity_10": 200.149091, "activity_20": 179.934763, "activity_30": 171.763441}, "trend_signal": 1, "fair_value": 158.757308, "relative_strength": 38.322007, "rate_of_change": 1.8127741194994953, "market_dynamics": 1.436331, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.0, "high": 283.049988, "low": 237.639999, "close": 246.830002, "volume": 252331}, "trend_line": 166.889, "activity_lines": {"activity_5": 232.096001, "activity_10": 211.229273, "activity_20": 187.471953, "activity_30": 177.115829}, "trend_signal": 1, "fair_value": 158.997244, "relative_strength": 37.732891, "rate_of_change": 1.8435570093001774, "market_dynamics": 1.550296, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.990005, "high": 265.480011, "low": 237.199997, "close": 264.130005, "volume": 153158}, "trend_line": 170.451667, "activity_lines": {"activity_5": 246.888003, "activity_10": 223.691638, "activity_20": 196.199477, "activity_30": 183.389442}, "trend_signal": 1, "fair_value": 159.311539, "relative_strength": 44.520887, "rate_of_change": 2.134752440244699, "market_dynamics": 1.623279, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.299988, "high": 337.070007, "low": 274.0, "close": 337.070007, "volume": 180141}, "trend_line": 176.549001, "activity_lines": {"activity_5": 280.366004, "activity_10": 247.337276, "activity_20": 211.343049, "activity_30": 194.139012}, "trend_signal": 1, "fair_value": 160.153013, "relative_strength": 78.680377, "rate_of_change": 3.577163020646796, "market_dynamics": 1.565498, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.0, "high": 371.600006, "low": 318.649994, "close": 318.649994, "volume": 99540}, "trend_line": 181.759001, "activity_lines": {"activity_5": 298.140668, "activity_10": 264.351456, "activity_20": 223.842715, "activity_30": 203.306818}, "trend_signal": 1, "fair_value": 160.942436, "relative_strength": 69.138332, "rate_of_change": 2.951022079133718, "market_dynamics": 1.537368, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.0, "high": 323.0, "low": 270.649994, "close": 279.75, "volume": 103743}, "trend_line": 185.780667, "activity_lines": {"activity_5": 297.310001, "activity_10": 272.129274, "activity_20": 231.824287, "activity_30": 209.628818}, "trend_signal": 1, "fair_value": 161.590193, "relative_strength": 44.214647, "rate_of_change": 2.2126365010115685, "market_dynamics": 1.359506, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.950012, "high": 339.899994, "low": 284.950012, "close": 301.25, "volume": 49059}, "trend_line": 190.534001, "activity_lines": {"activity_5": 301.298, "activity_10": 281.912001, "activity_20": 241.238239, "activity_30": 217.078453}, "trend_signal": 1, "fair_value": 162.545321, "relative_strength": 51.056032, "rate_of_change": 2.5585730080299447, "market_dynamics": 1.206095, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.0, "high": 327.399994, "low": 287.149994, "close": 309.299988, "volume": 54511}, "trend_line": 195.705667, "activity_lines": {"activity_5": 304.341329, "activity_10": 290.882544, "activity_20": 250.689333, "activity_30": 224.740774}, "trend_signal": 1, "fair_value": 163.493398, "relative_strength": 51.151095, "rate_of_change": 2.7143008454433373, "market_dynamics": 1.007561, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.0, "high": 309.299988, "low": 270.25, "close": 290.0, "volume": 29018}, "trend_line": 200.122334, "activity_lines": {"activity_5": 297.939996, "activity_10": 293.987999, "activity_20": 257.543761, "activity_30": 230.82428}, "trend_signal": 1, "fair_value": 164.239231, "relative_strength": 46.867316, "rate_of_change": 2.256790550679347, "market_dynamics": 0.750368, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 293.950012, "high": 294.950012, "low": 262.100006, "close": 293.100006, "volume": 26400}, "trend_line": 204.819001, "activity_lines": {"activity_5": 295.71, "activity_10": 295.904727, "activity_20": 264.02581, "activity_30": 236.822839}, "trend_signal": 1, "fair_value": 165.023206, "relative_strength": 47.181864, "rate_of_change": 2.3468979729169015, "market_dynamics": 0.650673, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.0, "high": 307.0, "low": 276.149994, "close": 287.700012, "volume": 15151}, "trend_line": 209.385668, "activity_lines": {"activity_5": 293.383337, "activity_10": 295.766365, "activity_20": 269.300715, "activity_30": 242.170001}, "trend_signal": 1, "fair_value": 165.857821, "relative_strength": 43.786385, "rate_of_change": 2.229611011529162, "market_dynamics": 0.479123, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.899994, "high": 295.0, "low": 253.5, "close": 253.800003, "volume": 14682}, "trend_line": 212.819001, "activity_lines": {"activity_5": 279.226671, "activity_10": 288.679457, "activity_20": 270.678478, "activity_30": 245.035442}, "trend_signal": 1, "fair_value": 166.515193, "relative_strength": 29.466761, "rate_of_change": 1.6397172895329093, "market_dynamics": 0.141293, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.899994, "high": 286.25, "low": 240.0, "close": 281.25, "volume": 15089}, "trend_line": 217.104001, "activity_lines": {"activity_5": 277.383337, "activity_10": 286.456729, "activity_20": 274.175525, "activity_30": 249.450345}, "trend_signal": 1, "fair_value": 167.330257, "relative_strength": 41.372254, "rate_of_change": 2.0134480379409476, "market_dynamics": -0.063577, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.0, "high": 296.5, "low": 274.0, "close": 287.5, "volume": 25766}, "trend_line": 221.679001, "activity_lines": {"activity_5": 279.493336, "activity_10": 285.059093, "activity_20": 277.641906, "activity_30": 253.992023}, "trend_signal": 1, "fair_value": 168.340513, "relative_strength": 43.964493, "rate_of_change": 2.107284978133585, "market_dynamics": -0.303645, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.0, "high": 296.899994, "low": 250.5, "close": 273.450012, "volume": 24241}, "trend_line": 225.865668, "activity_lines": {"activity_5": 277.086672, "activity_10": 282.008186, "activity_20": 279.146574, "activity_30": 257.332088}, "trend_signal": 1, "fair_value": 169.210065, "relative_strength": 39.165813, "rate_of_change": 1.8886168654287647, "market_dynamics": -0.521735, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.0, "high": 287.100006, "low": 265.149994, "close": 271.850006, "volume": 28417}, "trend_line": 229.909002, "activity_lines": {"activity_5": 275.456672, "activity_10": 279.488186, "activity_20": 280.147431, "activity_30": 260.298819}, "trend_signal": 1, "fair_value": 170.089872, "relative_strength": 34.958621, "rate_of_change": 1.790149886790226, "market_dynamics": -0.5737, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.0, "high": 300.850006, "low": 266.0, "close": 300.850006, "volume": 34965}, "trend_line": 235.002335, "activity_lines": {"activity_5": 284.550006, "activity_10": 282.384551, "activity_20": 283.449098, "activity_30": 264.875658}, "trend_signal": 1, "fair_value": 171.197565, "relative_strength": 46.182496, "rate_of_change": 2.215369105034, "market_dynamics": -0.58176, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.0, "high": 331.600006, "low": 296.700012, "close": 299.600006, "volume": 155132}, "trend_line": 239.989002, "activity_lines": {"activity_5": 290.090006, "activity_10": 285.060915, "activity_20": 286.037575, "activity_30": 269.04325}, "trend_signal": 1, "fair_value": 172.224488, "relative_strength": 40.771624, "rate_of_change": 2.1219648732426473, "market_dynamics": -0.529575, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.049988, "high": 314.549988, "low": 296.549988, "close": 307.700012, "volume": 83727}, "trend_line": 245.252336, "activity_lines": {"activity_5": 297.106675, "activity_10": 289.38637, "activity_20": 288.826623, "activity_30": 273.411702}, "trend_signal": 1, "fair_value": 173.302052, "relative_strength": 42.484721, "rate_of_change": 2.1931563347223784, "market_dynamics": -0.44595, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.299988, "high": 327.799988, "low": 287.350006, "close": 291.149994, "volume": 47296}, "trend_line": 250.037335, "activity_lines": {"activity_5": 297.260004, "activity_10": 290.380914, "activity_20": 289.496242, "activity_30": 276.372841}, "trend_signal": 1, "fair_value": 174.293398, "relative_strength": 40.014856, "rate_of_change": 1.9510513449299007, "market_dynamics": -0.389067, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.0, "high": 293.899994, "low": 278.600006, "close": 280.25, "volume": 12343}, "trend_line": 254.469002, "activity_lines": {"activity_5": 292.600002, "activity_10": 289.429095, "activity_20": 288.855956, "activity_30": 278.322046}, "trend_signal": 1, "fair_value": 175.230257, "relative_strength": 32.142898, "rate_of_change": 1.7724021094689624, "market_dynamics": -0.498168, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.899994, "high": 283.899994, "low": 262.299988, "close": 277.700012, "volume": 37428}, "trend_line": 258.730669, "activity_lines": {"activity_5": 286.530005, "activity_10": 288.149096, "activity_20": 287.802718, "activity_30": 279.820821}, "trend_signal": 1, "fair_value": 176.13827, "relative_strength": 28.628167, "rate_of_change": 1.6747293251851512, "market_dynamics": -0.644442, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.200012, "high": 279.200012, "low": 238.5, "close": 238.5, "volume": 43234}, "trend_line": 261.687002, "activity_lines": {"activity_5": 268.93667, "activity_10": 279.307277, "activity_20": 282.869147, "activity_30": 278.515616}, "trend_signal": 1, "fair_value": 176.664552, "relative_strength": 12.450511, "rate_of_change": 1.1426295195023939, "market_dynamics": -0.904553, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.050003, "high": 240.75, "low": 216.100006, "close": 234.75, "volume": 39537}, "trend_line": 264.294002, "activity_lines": {"activity_5": 254.166669, "activity_10": 270.560912, "activity_20": 277.70048, "activity_30": 276.777745}, "trend_signal": 0, "fair_value": 177.208783, "relative_strength": 11.088621, "rate_of_change": 0.996228310949877, "market_dynamics": -1.147668, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.800003, "high": 245.800003, "low": 220.550003, "close": 235.600006, "volume": 26985}, "trend_line": 265.492336, "activity_lines": {"activity_5": 244.543337, "activity_10": 262.928185, "activity_20": 273.100004, "activity_30": 274.926519}, "trend_signal": 0, "fair_value": 177.856219, "relative_strength": 11.359405, "rate_of_change": 0.45340945724528603, "market_dynamics": -1.286386, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 190.850006, "close": 190.850006, "volume": 99365}, "trend_line": 266.020003, "activity_lines": {"activity_5": 223.706671, "activity_10": 247.847277, "activity_20": 264.633099, "activity_30": 270.110885}, "trend_signal": 0, "fair_value": 178.161988, "relative_strength": -11.586918, "rate_of_change": 0.19875036995416367, "market_dynamics": -1.371289, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.009995, "high": 219.600006, "low": 185.5, "close": 219.600006, "volume": 119728}, "trend_line": 267.47067, "activity_lines": {"activity_5": 218.413338, "activity_10": 239.466368, "activity_20": 259.327623, "activity_30": 267.116047}, "trend_signal": 0, "fair_value": 178.740834, "relative_strength": 1.113698, "rate_of_change": 0.5453225259906527, "market_dynamics": -1.278451, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.300003, "high": 241.559998, "low": 196.740005, "close": 196.740005, "volume": 134971}, "trend_line": 268.038003, "activity_lines": {"activity_5": 209.373339, "activity_10": 228.406368, "activity_20": 252.233814, "activity_30": 262.552778}, "trend_signal": 0, "fair_value": 179.221219, "relative_strength": -7.184025, "rate_of_change": 0.21211035961439034, "market_dynamics": -1.204655, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.550003, "high": 211.479996, "low": 179.0, "close": 211.029999, "volume": 51311}, "trend_line": 268.618336, "activity_lines": {"activity_5": 207.88067, "activity_10": 221.814731, "activity_20": 247.036956, "activity_30": 258.874842}, "trend_signal": 0, "fair_value": 179.826219, "relative_strength": -0.298726, "rate_of_change": 0.21651146236901192, "market_dynamics": -1.159377, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.699997, "high": 231.300003, "low": 200.470001, "close": 219.190002, "volume": 61047}, "trend_line": 268.122336, "activity_lines": {"activity_5": 210.689336, "activity_10": 218.464367, "activity_20": 242.99329, "activity_30": 255.685918}, "trend_signal": 0, "fair_value": 180.344744, "relative_strength": 6.037808, "rate_of_change": -0.1846486012034491, "market_dynamics": -1.078528, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.0, "high": 224.869995, "low": 195.149994, "close": 199.460007, "volume": 64567}, "trend_line": 266.620003, "activity_lines": {"activity_5": 208.015337, "activity_10": 212.835095, "activity_20": 237.422528, "activity_30": 251.25609}, "trend_signal": 0, "fair_value": 180.660834, "relative_strength": -5.69498, "rate_of_change": -0.5603162431047972, "market_dynamics": -1.148832, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.990005, "high": 206.990005, "low": 190.0, "close": 191.380005, "volume": 21265}, "trend_line": 264.77167, "activity_lines": {"activity_5": 202.074004, "activity_10": 207.20564, "activity_20": 231.502433, "activity_30": 246.401896}, "trend_signal": 0, "fair_value": 180.821924, "relative_strength": -9.192058, "rate_of_change": -0.6932461852834144, "market_dynamics": -1.239623, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.0, "high": 212.839996, "low": 190.0, "close": 201.660004, "volume": 26751}, "trend_line": 262.689337, "activity_lines": {"activity_5": 201.440671, "activity_10": 205.014731, "activity_20": 226.858623, "activity_30": 242.330176}, "trend_signal": 0, "fair_value": 181.040257, "relative_strength": -8.559759, "rate_of_change": -0.7864636726429036, "market_dynamics": -1.279723, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.5, "high": 203.690002, "low": 182.25, "close": 188.710007, "volume": 148832}, "trend_line": 257.744003, "activity_lines": {"activity_5": 196.162672, "activity_10": 201.139096, "activity_20": 221.360481, "activity_30": 237.557316}, "trend_signal": 0, "fair_value": 181.215963, "relative_strength": -15.265463, "rate_of_change": -1.8825788882325292, "market_dynamics": -1.291776, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.5, "high": 202.789993, "low": 185.5, "close": 196.039993, "volume": 33182}, "trend_line": 253.657003, "activity_lines": {"activity_5": 194.816001, "activity_10": 199.433275, "activity_20": 217.03086, "activity_30": 233.576412}, "trend_signal": 0, "fair_value": 181.344745, "relative_strength": -9.935923, "rate_of_change": -1.5856818984843721, "market_dynamics": -1.228653, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.649994, "high": 200.0, "low": 180.0, "close": 194.380005, "volume": 25597}, "trend_line": 250.811337, "activity_lines": {"activity_5": 194.459335, "activity_10": 198.144912, "activity_20": 212.911765, "activity_30": 229.75209}, "trend_signal": 0, "fair_value": 181.210001, "relative_strength": -10.734517, "rate_of_change": -1.1218558787434676, "market_dynamics": -1.100904, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 204.0, "low": 192.0, "close": 199.220001, "volume": 25747}, "trend_line": 247.410337, "activity_lines": {"activity_5": 196.054668, "activity_10": 197.672366, "activity_20": 209.622527, "activity_30": 226.423616}, "trend_signal": 0, "fair_value": 181.05436, "relative_strength": -12.731141, "rate_of_change": -1.3559993103501577, "market_dynamics": -0.863785, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.0, "high": 211.0, "low": 192.600006, "close": 198.110001, "volume": 48677}, "trend_line": 243.704004, "activity_lines": {"activity_5": 196.757334, "activity_10": 197.368548, "activity_20": 206.711527, "activity_30": 223.24295}, "trend_signal": 0, "fair_value": 180.897373, "relative_strength": -14.158196, "rate_of_change": -1.498050988871981, "market_dynamics": -0.654956, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.110001, "high": 200.330002, "low": 188.5, "close": 189.740005, "volume": 24134}, "trend_line": 240.362004, "activity_lines": {"activity_5": 194.906669, "activity_10": 195.518003, "activity_20": 203.48667, "activity_30": 219.761401}, "trend_signal": 0, "fair_value": 180.941539, "relative_strength": -19.018483, "rate_of_change": -1.3713356962325431, "market_dynamics": -0.467214, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.020004, "high": 194.440002, "low": 175.350006, "close": 179.990005, "volume": 63835}, "trend_line": 236.591671, "activity_lines": {"activity_5": 189.737337, "activity_10": 192.281821, "activity_20": 199.894956, "activity_30": 215.866434}, "trend_signal": 0, "fair_value": 180.947886, "relative_strength": -22.204242, "rate_of_change": -1.568606076358068, "market_dynamics": -0.222417, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.889999, "high": 200.600006, "low": 180.100006, "close": 197.320007, "volume": 43894}, "trend_line": 233.579004, "activity_lines": {"activity_5": 191.414672, "activity_10": 192.909276, "activity_20": 198.483051, "activity_30": 213.332778}, "trend_signal": 0, "fair_value": 181.074616, "relative_strength": -18.361342, "rate_of_change": -1.2733613940281072, "market_dynamics": -0.083921, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.990005, "high": 202.789993, "low": 187.0, "close": 187.979996, "volume": 58805}, "trend_line": 231.385004, "activity_lines": {"activity_5": 189.782669, "activity_10": 191.877457, "activity_20": 196.576527, "activity_30": 210.390906}, "trend_signal": 0, "fair_value": 181.14436, "relative_strength": -21.880534, "rate_of_change": -0.9392967528879387, "market_dynamics": 0.006408, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.0, "high": 194.619995, "low": 182.0, "close": 183.320007, "volume": 112207}, "trend_line": 228.120671, "activity_lines": {"activity_5": 187.34667, "activity_10": 190.060185, "activity_20": 194.653432, "activity_30": 207.289939}, "trend_signal": 0, "fair_value": 181.163719, "relative_strength": -23.633552, "rate_of_change": -1.4107798446609885, "market_dynamics": 0.139966, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.990005, "high": 191.470001, "low": 174.100006, "close": 185.809998, "volume": 127620}, "trend_line": 224.731004, "activity_lines": {"activity_5": 186.726668, "activity_10": 189.029093, "activity_20": 193.230241, "activity_30": 204.560218}, "trend_signal": 0, "fair_value": 181.214745, "relative_strength": -23.528747, "rate_of_change": -1.4859096219298664, "market_dynamics": 0.203231, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.949997, "high": 189.899994, "low": 178.0, "close": 184.729996, "volume": 137245}, "trend_line": 221.77367, "activity_lines": {"activity_5": 186.008666, "activity_10": 187.854365, "activity_20": 191.93724, "activity_30": 201.979508}, "trend_signal": 0, "fair_value": 181.346347, "relative_strength": -23.263723, "rate_of_change": -1.3159439273452465, "market_dynamics": 0.287687, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.300003, "high": 186.669998, "low": 178.0, "close": 181.270004, "volume": 34400}, "trend_line": 218.754337, "activity_lines": {"activity_5": 183.821334, "activity_10": 186.256183, "activity_20": 190.556954, "activity_30": 199.366368}, "trend_signal": 0, "fair_value": 181.432373, "relative_strength": -25.963283, "rate_of_change": -1.3614479121890426, "market_dynamics": 0.197856, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.130005, "high": 191.0, "low": 179.0, "close": 186.289993, "volume": 31577}, "trend_line": 214.935669, "activity_lines": {"activity_5": 184.377331, "activity_10": 185.809091, "activity_20": 189.700382, "activity_30": 197.271894}, "trend_signal": 0, "fair_value": 181.548014, "relative_strength": -25.317715, "rate_of_change": -1.7456421903991794, "market_dynamics": 0.119121, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.759995, "high": 195.850006, "low": 179.350006, "close": 185.600006, "volume": 103038}, "trend_line": 211.135669, "activity_lines": {"activity_5": 184.816, "activity_10": 185.471637, "activity_20": 188.936716, "activity_30": 195.379271}, "trend_signal": 0, "fair_value": 181.656668, "relative_strength": -25.091597, "rate_of_change": -1.7679708620163845, "market_dynamics": 0.209291, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.289993, "high": 188.649994, "low": 181.0, "close": 181.720001, "volume": 43564}, "trend_line": 206.936336, "activity_lines": {"activity_5": 183.809334, "activity_10": 184.656182, "activity_20": 187.856573, "activity_30": 193.481486}, "trend_signal": 0, "fair_value": 181.743014, "relative_strength": -25.755938, "rate_of_change": -1.988926371318148, "market_dynamics": 0.006409, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.0, "high": 187.789993, "low": 180.009995, "close": 184.690002, "volume": 21197}, "trend_line": 203.387669, "activity_lines": {"activity_5": 184.065335, "activity_10": 184.526546, "activity_20": 187.198859, "activity_30": 192.046239}, "trend_signal": 0, "fair_value": 181.846155, "relative_strength": -24.004759, "rate_of_change": -1.714859298562251, "market_dynamics": 0.019123, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.929993, "high": 188.0, "low": 178.399994, "close": 184.809998, "volume": 21237}, "trend_line": 200.206336, "activity_lines": {"activity_5": 184.364, "activity_10": 184.333273, "activity_20": 186.716858, "activity_30": 190.847679}, "trend_signal": 0, "fair_value": 181.954873, "relative_strength": -23.499353, "rate_of_change": -1.5641720147744036, "market_dynamics": 0.000418, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.149994, "high": 185.990005, "low": 177.220001, "close": 180.210007, "volume": 18317}, "trend_line": 196.956669, "activity_lines": {"activity_5": 182.893336, "activity_10": 183.531092, "activity_20": 185.866525, "activity_30": 189.557593}, "trend_signal": 0, "fair_value": 182.033783, "relative_strength": -24.25904, "rate_of_change": -1.6231589194060214, "market_dynamics": -0.246267, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.0, "high": 186.0, "low": 176.0, "close": 180.130005, "volume": 13870}, "trend_line": 195.011003, "activity_lines": {"activity_5": 181.801337, "activity_10": 182.855639, "activity_20": 185.061764, "activity_30": 188.472002}, "trend_signal": 0, "fair_value": 182.117309, "relative_strength": -23.26233, "rate_of_change": -0.9878650009053601, "market_dynamics": -0.173625, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.029999, "high": 193.75, "low": 174.0, "close": 174.470001, "volume": 40419}, "trend_line": 193.001669, "activity_lines": {"activity_5": 179.187336, "activity_10": 181.209093, "activity_20": 183.820478, "activity_30": 187.146776}, "trend_signal": 0, "fair_value": 182.169039, "relative_strength": -26.04318, "rate_of_change": -1.0303695530451662, "market_dynamics": -0.183062, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.5, "high": 181.190002, "low": 175.600006, "close": 179.020004, "volume": 20618}, "trend_line": 191.115669, "activity_lines": {"activity_5": 178.573337, "activity_10": 180.596003, "activity_20": 183.080335, "activity_30": 186.244733}, "trend_signal": 0, "fair_value": 182.238399, "relative_strength": -24.320023, "rate_of_change": -0.9771936220924575, "market_dynamics": -0.268498, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.070007, "high": 181.800003, "low": 175.020004, "close": 178.25, "volume": 9956}, "trend_line": 190.695669, "activity_lines": {"activity_5": 178.080669, "activity_10": 179.94673, "activity_20": 182.347907, "activity_30": 185.41469}, "trend_signal": 0, "fair_value": 182.305065, "relative_strength": -22.326542, "rate_of_change": -0.21976220065974156, "market_dynamics": -0.20805, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.800003, "high": 192.0, "low": 175.199997, "close": 178.389999, "volume": 25273}, "trend_line": 189.322002, "activity_lines": {"activity_5": 178.072001, "activity_10": 179.37782, "activity_20": 181.705621, "activity_30": 184.620776}, "trend_signal": 0, "fair_value": 182.374873, "relative_strength": -22.36077, "rate_of_change": -0.7203451484784438, "market_dynamics": -0.096103, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.839996, "high": 182.399994, "low": 174.100006, "close": 177.009995, "volume": 60280}, "trend_line": 188.664335, "activity_lines": {"activity_5": 177.724665, "activity_10": 178.701637, "activity_20": 181.031096, "activity_30": 183.826453}, "trend_signal": 0, "fair_value": 182.442245, "relative_strength": -23.474187, "rate_of_change": -0.34738012119690326, "market_dynamics": 0.000894, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.619995, "high": 194.889999, "low": 174.100006, "close": 178.559998, "volume": 33945}, "trend_line": 187.582002, "activity_lines": {"activity_5": 178.101998, "activity_10": 178.463454, "activity_20": 180.604667, "activity_30": 183.17456}, "trend_signal": 0, "fair_value": 182.535898, "relative_strength": -22.706188, "rate_of_change": -0.5736818249193764, "market_dynamics": 0.28504, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.990005, "high": 182.699997, "low": 172.100006, "close": 172.220001, "volume": 48977}, "trend_line": 186.016335, "activity_lines": {"activity_5": 176.093332, "activity_10": 177.13, "activity_20": 179.627667, "activity_30": 182.183463}, "trend_signal": 0, "fair_value": 182.58218, "relative_strength": -22.629773, "rate_of_change": -0.8346573676082158, "market_dynamics": 0.381749, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.800003, "high": 182.399994, "low": 172.100006, "close": 178.720001, "volume": 20229}, "trend_line": 185.325002, "activity_lines": {"activity_5": 176.704666, "activity_10": 177.205091, "activity_20": 179.306715, "activity_30": 181.712732}, "trend_signal": 0, "fair_value": 182.668527, "relative_strength": -19.727516, "rate_of_change": -0.37165176918467185, "market_dynamics": 0.482456, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.990005, "high": 182.009995, "low": 172.100006, "close": 174.880005, "volume": 38235}, "trend_line": 184.775002, "activity_lines": {"activity_5": 176.004668, "activity_10": 176.692728, "activity_20": 178.70862, "activity_30": 181.038861}, "trend_signal": 0, "fair_value": 182.732822, "relative_strength": -21.856534, "rate_of_change": -0.296775930966946, "market_dynamics": 0.555051, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.0, "high": 176.580002, "low": 170.100006, "close": 173.580002, "volume": 16108}, "trend_line": 183.839001, "activity_lines": {"activity_5": 175.105336, "activity_10": 176.04091, "activity_20": 178.049096, "activity_30": 180.316603}, "trend_signal": 0, "fair_value": 182.783655, "relative_strength": -22.910042, "rate_of_change": -0.5065625706230568, "market_dynamics": 0.490688, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.509995, "high": 177.5, "low": 172.309998, "close": 174.289993, "volume": 9228}, "trend_line": 183.358334, "activity_lines": {"activity_5": 174.671333, "activity_10": 175.637272, "activity_20": 177.503572, "activity_30": 179.700538}, "trend_signal": 0, "fair_value": 182.84577, "relative_strength": -22.212001, "rate_of_change": -0.2614608420331781, "market_dynamics": 0.469978, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.300003, "high": 179.0, "low": 173.300003, "close": 174.75, "volume": 8892}, "trend_line": 182.648668, "activity_lines": {"activity_5": 174.675333, "activity_10": 175.320545, "activity_20": 177.056715, "activity_30": 179.145162}, "trend_signal": 0, "fair_value": 182.911475, "relative_strength": -20.948916, "rate_of_change": -0.38703776616994506, "market_dynamics": 0.372165, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.009995, "high": 180.550003, "low": 170.0, "close": 172.179993, "volume": 28022}, "trend_line": 181.908667, "activity_lines": {"activity_5": 173.653997, "activity_10": 174.61418, "activity_20": 176.412619, "activity_30": 178.469764}, "trend_signal": 0, "fair_value": 182.97545, "relative_strength": -20.492887, "rate_of_change": -0.4051499570749556, "market_dynamics": 0.362331, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.320007, "high": 175.0, "low": 167.570007, "close": 170.100006, "volume": 24618}, "trend_line": 180.938001, "activity_lines": {"activity_5": 172.375333, "activity_10": 173.64, "activity_20": 175.613714, "activity_30": 177.707914}, "trend_signal": 0, "fair_value": 183.039232, "relative_strength": -21.825199, "rate_of_change": -0.5336007437182716, "market_dynamics": 0.307734, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.110001, "high": 173.300003, "low": 167.0, "close": 167.080002, "volume": 22737}, "trend_line": 179.903668, "activity_lines": {"activity_5": 170.408667, "activity_10": 172.267455, "activity_20": 174.604286, "activity_30": 176.81385}, "trend_signal": 0, "fair_value": 183.054488, "relative_strength": -22.80171, "rate_of_change": -0.5716505069601182, "market_dynamics": 0.308519, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.300003, "high": 171.5, "low": 163.199997, "close": 165.759995, "volume": 16111}, "trend_line": 179.104334, "activity_lines": {"activity_5": 168.435332, "activity_10": 170.835454, "activity_20": 173.557333, "activity_30": 175.901355}, "trend_signal": 0, "fair_value": 183.076988, "relative_strength": -22.706111, "rate_of_change": -0.4443122304765993, "market_dynamics": 0.000469, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.009995, "high": 169.639999, "low": 164.009995, "close": 164.600006, "volume": 4518}, "trend_line": 178.591334, "activity_lines": {"activity_5": 166.644001, "activity_10": 169.425273, "activity_20": 172.475905, "activity_30": 174.965592}, "trend_signal": 0, "fair_value": 183.099424, "relative_strength": -22.127361, "rate_of_change": -0.2864252296652996, "market_dynamics": -0.397275, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.050003, "high": 169.0, "low": 160.259995, "close": 166.729996, "volume": 13865}, "trend_line": 177.571667, "activity_lines": {"activity_5": 166.239333, "activity_10": 168.540909, "activity_20": 171.693, "activity_30": 174.200344}, "trend_signal": 0, "fair_value": 183.141283, "relative_strength": -19.542857, "rate_of_change": -0.5709498759889426, "market_dynamics": -0.652816, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.699997, "high": 167.990005, "low": 155.149994, "close": 161.410004, "volume": 20557}, "trend_line": 176.686001, "activity_lines": {"activity_5": 164.424668, "activity_10": 166.907273, "activity_20": 170.489524, "activity_30": 173.157656}, "trend_signal": 0, "fair_value": 183.156732, "relative_strength": -20.69388, "rate_of_change": -0.4987653801774504, "market_dynamics": -0.960692, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 167.949997, "low": 159.0, "close": 160.320007, "volume": 8953}, "trend_line": 175.919334, "activity_lines": {"activity_5": 162.826003, "activity_10": 165.320365, "activity_20": 169.271763, "activity_30": 172.101786}, "trend_signal": 0, "fair_value": 183.165834, "relative_strength": -20.362392, "rate_of_change": -0.4339149653401304, "market_dynamics": -1.065813, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.800003, "high": 164.990005, "low": 156.25, "close": 162.25, "volume": 14797}, "trend_line": 175.134001, "activity_lines": {"activity_5": 162.321336, "activity_10": 164.325456, "activity_20": 168.332144, "activity_30": 171.219893}, "trend_signal": 0, "fair_value": 183.205258, "relative_strength": -19.193187, "rate_of_change": -0.4464165377069811, "market_dynamics": -0.964539, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 11206}, "trend_line": 174.309667, "activity_lines": {"activity_5": 161.300668, "activity_10": 163.140365, "activity_20": 167.236429, "activity_30": 170.243506}, "trend_signal": 0, "fair_value": 183.220001, "relative_strength": -17.490181, "rate_of_change": -0.47068758510234776, "market_dynamics": -1.059731, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.699997, "high": 166.009995, "low": 155.25, "close": 163.089996, "volume": 7595}, "trend_line": 173.703667, "activity_lines": {"activity_5": 161.616667, "activity_10": 162.785273, "activity_20": 166.525572, "activity_30": 169.519656}, "trend_signal": 0, "fair_value": 183.266091, "relative_strength": -15.117852, "rate_of_change": -0.3476571382584275, "market_dynamics": -0.984354, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.910004, "high": 166.910004, "low": 155.0, "close": 160.940002, "volume": 14205}, "trend_line": 172.858668, "activity_lines": {"activity_5": 161.458667, "activity_10": 162.204546, "activity_20": 165.682143, "activity_30": 168.696194}, "trend_signal": 0, "fair_value": 183.303527, "relative_strength": -13.23472, "rate_of_change": -0.4864600814673656, "market_dynamics": -0.829519, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.369995, "high": 163.600006, "low": 156.309998, "close": 160.789993, "volume": 8544}, "trend_line": 172.031667, "activity_lines": {"activity_5": 161.281997, "activity_10": 161.76309, "activity_20": 164.907524, "activity_30": 167.91757}, "trend_signal": 0, "fair_value": 183.32686, "relative_strength": -13.851181, "rate_of_change": -0.4784261093577301, "market_dynamics": -0.863147, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.199997, "high": 162.399994, "low": 147.259995, "close": 159.979996, "volume": 97642}, "trend_line": 171.307, "activity_lines": {"activity_5": 160.803997, "activity_10": 161.288726, "activity_20": 164.132999, "activity_30": 167.140043}, "trend_signal": 0, "fair_value": 183.353975, "relative_strength": -14.842165, "rate_of_change": -0.4212404684772431, "market_dynamics": -0.586364, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.979996, "high": 165.940002, "low": 158.009995, "close": 159.259995, "volume": 6766}, "trend_line": 170.459333, "activity_lines": {"activity_5": 160.237329, "activity_10": 160.788543, "activity_20": 163.37838, "activity_30": 166.362817}, "trend_signal": 0, "fair_value": 183.388655, "relative_strength": -13.957776, "rate_of_change": -0.4948233288773964, "market_dynamics": -0.511338, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.259995, "high": 170.0, "low": 156.0, "close": 163.860001, "volume": 9907}, "trend_line": 169.761, "activity_lines": {"activity_5": 161.253331, "activity_10": 161.221816, "activity_20": 163.123571, "activity_30": 165.937053}, "trend_signal": 0, "fair_value": 183.443847, "relative_strength": -11.149305, "rate_of_change": -0.4096771867574954, "market_dynamics": -0.078627, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.5, "high": 165.5, "low": 155.0, "close": 160.110001, "volume": 8934}, "trend_line": 169.091, "activity_lines": {"activity_5": 160.967999, "activity_10": 161.025453, "activity_20": 162.58238, "activity_30": 165.314408}, "trend_signal": 0, "fair_value": 183.488463, "relative_strength": -10.986847, "rate_of_change": -0.3946725101760637, "market_dynamics": 0.320172, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.5, "high": 165.0, "low": 151.0, "close": 163.660004, "volume": 14782}, "trend_line": 168.542, "activity_lines": {"activity_5": 161.921334, "activity_10": 161.498181, "activity_20": 162.449619, "activity_30": 164.964021}, "trend_signal": 0, "fair_value": 183.555193, "relative_strength": -5.757764, "rate_of_change": -0.3246772447971841, "market_dynamics": 0.67561, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.850006, "high": 165.0, "low": 158.5, "close": 161.940002, "volume": 15519}, "trend_line": 168.124333, "activity_lines": {"activity_5": 162.110002, "activity_10": 161.597454, "activity_20": 162.200286, "activity_30": 164.538086}, "trend_signal": 0, "fair_value": 183.637501, "relative_strength": -1.09944, "rate_of_change": -0.24781182138576405, "market_dynamics": 1.056735, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.0, "high": 165.0, "low": 158.0, "close": 159.660004, "volume": 69442}, "trend_line": 167.479, "activity_lines": {"activity_5": 161.408003, "activity_10": 161.287819, "activity_20": 161.792619, "activity_30": 163.992}, "trend_signal": 0, "fair_value": 183.712245, "relative_strength": -1.876221, "rate_of_change": -0.3838427124049876, "market_dynamics": 1.051958, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 164.0, "low": 151.389999, "close": 155.660004, "volume": 38534}, "trend_line": 166.726, "activity_lines": {"activity_5": 159.346003, "activity_10": 160.257092, "activity_20": 161.075858, "activity_30": 163.229484}, "trend_signal": 0, "fair_value": 183.768719, "relative_strength": -2.778925, "rate_of_change": -0.4496086076463403, "market_dynamics": 0.964331, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.990005, "high": 162.990005, "low": 154.029999, "close": 155.929993, "volume": 17506}, "trend_line": 165.977333, "activity_lines": {"activity_5": 157.920667, "activity_10": 159.410546, "activity_20": 160.463476, "activity_30": 162.532968}, "trend_signal": 0, "fair_value": 183.813142, "relative_strength": -1.697266, "rate_of_change": -0.44904034163838374, "market_dynamics": 0.692168, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.929993, "high": 167.800003, "low": 155.929993, "close": 162.220001, "volume": 11291}, "trend_line": 165.484333, "activity_lines": {"activity_5": 158.870667, "activity_10": 159.798728, "activity_20": 160.517619, "activity_30": 162.290559}, "trend_signal": 0, "fair_value": 183.905898, "relative_strength": -2.946201, "rate_of_change": -0.29702851051353807, "market_dynamics": 0.667928, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.289993, "high": 171.009995, "low": 159.210007, "close": 168.0, "volume": 14528}, "trend_line": 165.132333, "activity_lines": {"activity_5": 161.843333, "activity_10": 161.211819, "activity_20": 161.145381, "activity_30": 162.45286}, "trend_signal": 0, "fair_value": 184.036347, "relative_strength": -0.337445, "rate_of_change": -0.21270895777185378, "market_dynamics": 0.805117, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.990005, "high": 173.190002, "low": 163.0, "close": 167.529999, "volume": 18790}, "trend_line": 164.976, "activity_lines": {"activity_5": 164.255333, "activity_10": 162.393637, "activity_20": 161.717714, "activity_30": 162.607548}, "trend_signal": 0, "fair_value": 184.150963, "relative_strength": 1.625962, "rate_of_change": -0.09467134458760987, "market_dynamics": 1.077982, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.690002, "high": 171.0, "low": 165.360001, "close": 166.669998, "volume": 10394}, "trend_line": 164.574333, "activity_lines": {"activity_5": 165.855999, "activity_10": 163.268727, "activity_20": 162.19419, "activity_30": 162.716839}, "trend_signal": 0, "fair_value": 184.251091, "relative_strength": 0.923223, "rate_of_change": -0.24346995926680445, "market_dynamics": 1.377116, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.669998, "high": 173.0, "low": 162.199997, "close": 168.220001, "volume": 7426}, "trend_line": 164.352333, "activity_lines": {"activity_5": 167.239333, "activity_10": 164.374545, "activity_20": 162.818571, "activity_30": 162.952043}, "trend_signal": 0, "fair_value": 184.377822, "relative_strength": 1.261814, "rate_of_change": -0.13489345267466976, "market_dynamics": 1.490388, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 175.5, "low": 160.0, "close": 164.550003, "volume": 21869}, "trend_line": 164.051333, "activity_lines": {"activity_5": 166.580001, "activity_10": 164.665637, "activity_20": 163.061, "activity_30": 162.964796}, "trend_signal": 0, "fair_value": 184.493527, "relative_strength": 1.547547, "rate_of_change": -0.18314312581129455, "market_dynamics": 1.415905, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 169.0, "low": 161.199997, "close": 164.190002, "volume": 7560}, "trend_line": 163.714667, "activity_lines": {"activity_5": 165.645335, "activity_10": 164.875091, "activity_20": 163.249, "activity_30": 162.973742}, "trend_signal": 0, "fair_value": 184.607245, "relative_strength": 1.183682, "rate_of_change": -0.20521991125790373, "market_dynamics": 1.301621, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 162.240005, "volume": 5405}, "trend_line": 163.297667, "activity_lines": {"activity_5": 164.314669, "activity_10": 164.689092, "activity_20": 163.242048, "activity_30": 162.878603}, "trend_signal": 0, "fair_value": 184.713911, "relative_strength": 0.856895, "rate_of_change": -0.25471144866941064, "market_dynamics": 1.064327, "expectation": {"probability": 48.4571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1040a333-f9f6-4e15-93ba-c66da3eefcfc/", "share_image": "https://sharemaestro.com/terminal/1040a333-f9f6-4e15-93ba-c66da3eefcfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}