{"ticker": {"uuid": "10414a8a-3254-4eea-916e-add3eb50786f", "symbol": "8065", "name": "KML Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8065 rose 13.01%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.41 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 28.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.41"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.156, "low": 0.121, "close": 0.139, "volume": 4225000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.124273, "activity_20": 0.122714, "activity_30": 0.121346}, "trend_signal": 1, "fair_value": 0.119051, "relative_strength": 23.410975, "rate_of_change": 0.6754874063816749, "market_dynamics": 0.431091, "expectation": {"probability": 28.7435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.156, "close": 0.156, "volume": 225000}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.163964, "activity_20": 0.168129, "activity_30": 0.163243}, "trend_signal": 1, "fair_value": 0.228613, "relative_strength": -10.036171, "rate_of_change": -0.27827763496143254, "market_dynamics": -0.447723, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 0}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.162164, "activity_20": 0.167219, "activity_30": 0.163361}, "trend_signal": 1, "fair_value": 0.228487, "relative_strength": -11.875446, "rate_of_change": 0.15016079449883737, "market_dynamics": -0.579808, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.159, "close": 0.159, "volume": 5000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.161309, "activity_20": 0.166433, "activity_30": 0.163594}, "trend_signal": 1, "fair_value": 0.228403, "relative_strength": -4.891748, "rate_of_change": 0.32175032175032203, "market_dynamics": -0.62822, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 25000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.160582, "activity_20": 0.165581, "activity_30": 0.163794}, "trend_signal": 1, "fair_value": 0.228319, "relative_strength": -4.615869, "rate_of_change": 0.7908915971776678, "market_dynamics": -0.681256, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 30000}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.160182, "activity_20": 0.164733, "activity_30": 0.163978}, "trend_signal": 1, "fair_value": 0.228141, "relative_strength": -0.826736, "rate_of_change": 0.7853219883792792, "market_dynamics": -0.720701, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.159909, "activity_20": 0.163924, "activity_30": 0.164084}, "trend_signal": 0, "fair_value": 0.228039, "relative_strength": -5.611301, "rate_of_change": 0.9471670234329129, "market_dynamics": -0.731513, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.151, "close": 0.151, "volume": 190000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.158018, "activity_20": 0.162281, "activity_30": 0.163512}, "trend_signal": 0, "fair_value": 0.227778, "relative_strength": -8.852216, "rate_of_change": 0.5004159707757042, "market_dynamics": -0.775926, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.143, "close": 0.143, "volume": 35000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.155018, "activity_20": 0.159981, "activity_30": 0.162372}, "trend_signal": 0, "fair_value": 0.227442, "relative_strength": -16.700827, "rate_of_change": 0.311202673853374, "market_dynamics": -0.924529, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.139, "close": 0.143, "volume": 45000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152418, "activity_20": 0.157833, "activity_30": 0.1612}, "trend_signal": 0, "fair_value": 0.227055, "relative_strength": -14.597132, "rate_of_change": 0.41323596021518044, "market_dynamics": -1.064467, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.138, "close": 0.141, "volume": 55000}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.149836, "activity_20": 0.155671, "activity_30": 0.159856}, "trend_signal": 0, "fair_value": 0.226655, "relative_strength": -13.115155, "rate_of_change": -0.020391391125422653, "market_dynamics": -1.177913, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.129, "close": 0.147, "volume": 595000}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148764, "activity_20": 0.154286, "activity_30": 0.158901}, "trend_signal": 0, "fair_value": 0.226239, "relative_strength": -3.345737, "rate_of_change": -0.061804697156977124, "market_dynamics": -1.176027, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 35000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148036, "activity_20": 0.153195, "activity_30": 0.158017}, "trend_signal": 0, "fair_value": 0.225885, "relative_strength": -3.20944, "rate_of_change": 0.10327767470624642, "market_dynamics": -1.099814, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.148, "close": 0.152, "volume": 0}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.1482, "activity_20": 0.152681, "activity_30": 0.157381}, "trend_signal": 0, "fair_value": 0.225555, "relative_strength": -1.678159, "rate_of_change": 0.14394533783907976, "market_dynamics": -0.90073, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 15000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.146309, "activity_20": 0.15109, "activity_30": 0.155955}, "trend_signal": 0, "fair_value": 0.225334, "relative_strength": -8.0991, "rate_of_change": 0.0, "market_dynamics": -0.928806, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.144764, "activity_20": 0.149629, "activity_30": 0.154529}, "trend_signal": 0, "fair_value": 0.225063, "relative_strength": -7.486136, "rate_of_change": -0.575570635410234, "market_dynamics": -1.021018, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.143582, "activity_20": 0.148295, "activity_30": 0.153163}, "trend_signal": 0, "fair_value": 0.224793, "relative_strength": -6.105928, "rate_of_change": -0.5174756618910827, "market_dynamics": -1.076044, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.14, "close": 0.146, "volume": 0}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.143855, "activity_20": 0.147633, "activity_30": 0.152239}, "trend_signal": 0, "fair_value": 0.224572, "relative_strength": -0.141453, "rate_of_change": -0.561331728340399, "market_dynamics": -1.079558, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.143309, "activity_20": 0.14661, "activity_30": 0.151049}, "trend_signal": 0, "fair_value": 0.224352, "relative_strength": -1.242072, "rate_of_change": -0.71064334234443, "market_dynamics": -0.894528, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.142, "volume": 170000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.142982, "activity_20": 0.145795, "activity_30": 0.149998}, "trend_signal": 0, "fair_value": 0.224148, "relative_strength": -1.703284, "rate_of_change": -0.8003790271636073, "market_dynamics": -0.613097, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.142491, "activity_20": 0.14499, "activity_30": 0.148963}, "trend_signal": 0, "fair_value": 0.22402, "relative_strength": 2.069221, "rate_of_change": -0.9125470442518564, "market_dynamics": -0.380034, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.129, "close": 0.129, "volume": 15000}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.139818, "activity_20": 0.143152, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.223772, "relative_strength": -6.681014, "rate_of_change": -1.2853470437018006, "market_dynamics": -0.466464, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.102, "close": 0.115, "volume": 610000}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.134927, "activity_20": 0.14011, "activity_30": 0.144757}, "trend_signal": 0, "fair_value": 0.223374, "relative_strength": -17.130356, "rate_of_change": -1.6061197916666647, "market_dynamics": -0.52677, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.112, "close": 0.129, "volume": 50000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.133182, "activity_20": 0.1386, "activity_30": 0.143329}, "trend_signal": 0, "fair_value": 0.22294, "relative_strength": -4.021649, "rate_of_change": -0.815837705861714, "market_dynamics": -0.656351, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.105, "close": 0.108, "volume": 420000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.12, "activity_10": 0.128036, "activity_20": 0.135233, "activity_30": 0.140626}, "trend_signal": 0, "fair_value": 0.222313, "relative_strength": -20.380045, "rate_of_change": -1.3122081387591704, "market_dynamics": -0.826845, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.105, "close": 0.116, "volume": 65000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.124927, "activity_20": 0.132871, "activity_30": 0.138566}, "trend_signal": 0, "fair_value": 0.221905, "relative_strength": -14.659416, "rate_of_change": -1.1491688805067206, "market_dynamics": -0.913494, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.122255, "activity_20": 0.130719, "activity_30": 0.136615}, "trend_signal": 0, "fair_value": 0.221562, "relative_strength": -11.04179, "rate_of_change": -1.0257602593121944, "market_dynamics": -1.013965, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.119655, "activity_20": 0.128586, "activity_30": 0.134632}, "trend_signal": 0, "fair_value": 0.221185, "relative_strength": -10.099425, "rate_of_change": -1.2892705879101563, "market_dynamics": -1.220653, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.115091, "activity_20": 0.125295, "activity_30": 0.131867}, "trend_signal": 0, "fair_value": 0.220631, "relative_strength": -23.298, "rate_of_change": -1.516795341121464, "market_dynamics": -1.369018, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.1, "close": 0.124, "volume": 215000}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115636, "activity_20": 0.124495, "activity_30": 0.130789}, "trend_signal": 0, "fair_value": 0.22016, "relative_strength": -2.527091, "rate_of_change": -0.9474058280028437, "market_dynamics": -1.059947, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.124, "close": 0.127, "volume": 5000}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117055, "activity_20": 0.124071, "activity_30": 0.129991}, "trend_signal": 0, "fair_value": 0.219709, "relative_strength": -4.539891, "rate_of_change": -0.8854319889213265, "market_dynamics": -0.711355, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.127, "volume": 205000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.118727, "activity_20": 0.123714, "activity_30": 0.129273}, "trend_signal": 0, "fair_value": 0.219399, "relative_strength": -2.023374, "rate_of_change": -0.6993260118870904, "market_dynamics": -0.201429, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.122, "volume": 65000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.119527, "activity_20": 0.122976, "activity_30": 0.128295}, "trend_signal": 0, "fair_value": 0.218997, "relative_strength": -4.425465, "rate_of_change": -0.850787725910752, "market_dynamics": 0.278028, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.108, "close": 0.11, "volume": 335000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.118018, "activity_20": 0.121219, "activity_30": 0.126617}, "trend_signal": 0, "fair_value": 0.21848, "relative_strength": -8.643249, "rate_of_change": -1.200735294117664, "market_dynamics": 0.321362, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 205000}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.116309, "activity_20": 0.119376, "activity_30": 0.124852}, "trend_signal": 0, "fair_value": 0.217981, "relative_strength": -14.804109, "rate_of_change": -1.2904954341467665, "market_dynamics": 0.268668, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.097, "close": 0.112, "volume": 515000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.115527, "activity_20": 0.118167, "activity_30": 0.12352}, "trend_signal": 0, "fair_value": 0.21726, "relative_strength": -8.53471, "rate_of_change": -1.2063362813176135, "market_dynamics": 0.296971, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.104, "volume": 45000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.113364, "activity_20": 0.116329, "activity_30": 0.121776}, "trend_signal": 0, "fair_value": 0.216351, "relative_strength": -16.216471, "rate_of_change": -1.4240687460410784, "market_dynamics": 0.197498, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 100000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.112509, "activity_20": 0.115233, "activity_30": 0.12054}, "trend_signal": 0, "fair_value": 0.215264, "relative_strength": -14.313227, "rate_of_change": -1.058319849497168, "market_dynamics": 0.160407, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.11, "close": 0.119, "volume": 255000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.113364, "activity_20": 0.115167, "activity_30": 0.119972}, "trend_signal": 0, "fair_value": 0.214343, "relative_strength": -9.189781, "rate_of_change": -0.6259780907668193, "market_dynamics": 0.432369, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 10000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.113691, "activity_20": 0.11511, "activity_30": 0.119391}, "trend_signal": 0, "fair_value": 0.213497, "relative_strength": -8.922154, "rate_of_change": -0.655905511811024, "market_dynamics": 0.396747, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118, "high": 0.131, "low": 0.118, "close": 0.131, "volume": 40000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.116491, "activity_20": 0.116405, "activity_30": 0.119703}, "trend_signal": 0, "fair_value": 0.21268, "relative_strength": 2.836563, "rate_of_change": -0.2647284947728019, "market_dynamics": 0.666047, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.119036, "activity_20": 0.117652, "activity_30": 0.119972}, "trend_signal": 0, "fair_value": 0.211884, "relative_strength": 0.166498, "rate_of_change": -0.4498025160331638, "market_dynamics": 0.908185, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.118, "close": 0.132, "volume": 615000}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.121891, "activity_20": 0.119086, "activity_30": 0.120406}, "trend_signal": 0, "fair_value": 0.211101, "relative_strength": 3.389723, "rate_of_change": -0.4262894457438854, "market_dynamics": 1.080945, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.124564, "activity_20": 0.120438, "activity_30": 0.120875}, "trend_signal": 0, "fair_value": 0.210182, "relative_strength": 3.457843, "rate_of_change": -0.5339404969013812, "market_dynamics": 1.213176, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124655, "activity_20": 0.120633, "activity_30": 0.120613}, "trend_signal": 0, "fair_value": 0.209077, "relative_strength": -6.479287, "rate_of_change": -0.537612741502576, "market_dynamics": 1.015462, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.113, "volume": 130000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123236, "activity_20": 0.120105, "activity_30": 0.119942}, "trend_signal": 0, "fair_value": 0.207683, "relative_strength": -11.620738, "rate_of_change": -0.7293354943273891, "market_dynamics": 0.76674, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.097, "close": 0.101, "volume": 200000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.119618, "activity_20": 0.118448, "activity_30": 0.118555}, "trend_signal": 0, "fair_value": 0.206294, "relative_strength": -18.152732, "rate_of_change": -1.0612244897959149, "market_dynamics": 0.246996, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 130000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117691, "activity_20": 0.117719, "activity_30": 0.117832}, "trend_signal": 0, "fair_value": 0.204962, "relative_strength": -17.615583, "rate_of_change": -0.9900990099009955, "market_dynamics": -0.027167, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.1, "close": 0.1, "volume": 520000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.113945, "activity_20": 0.116057, "activity_30": 0.116542}, "trend_signal": 0, "fair_value": 0.203593, "relative_strength": -27.969035, "rate_of_change": -1.139166666666661, "market_dynamics": -0.11403, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 215000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.103, "activity_10": 0.110545, "activity_20": 0.114395, "activity_30": 0.11534}, "trend_signal": 0, "fair_value": 0.202116, "relative_strength": -29.207856, "rate_of_change": -1.1801100874124388, "market_dynamics": -0.261713, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 265000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.109291, "activity_20": 0.1138, "activity_30": 0.114873}, "trend_signal": 0, "fair_value": 0.200676, "relative_strength": -23.916733, "rate_of_change": -0.8811512116895466, "market_dynamics": -0.174953, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 610000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108055, "activity_20": 0.113095, "activity_30": 0.114344}, "trend_signal": 0, "fair_value": 0.199304, "relative_strength": -20.902233, "rate_of_change": -0.6024096385542103, "market_dynamics": -0.15558, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.103, "close": 0.114, "volume": 790000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108309, "activity_20": 0.113052, "activity_30": 0.114247}, "trend_signal": 0, "fair_value": 0.197916, "relative_strength": -13.531112, "rate_of_change": -0.028571428571433112, "market_dynamics": -0.074063, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.11, "close": 0.111, "volume": 65000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108345, "activity_20": 0.112762, "activity_30": 0.113959}, "trend_signal": 0, "fair_value": 0.196591, "relative_strength": -16.683898, "rate_of_change": -0.5196289849047808, "market_dynamics": -0.044314, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.105, "close": 0.105, "volume": 400000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.107673, "activity_20": 0.111895, "activity_30": 0.113323}, "trend_signal": 0, "fair_value": 0.1952, "relative_strength": -18.893666, "rate_of_change": -0.08705720528959829, "market_dynamics": -0.170633, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.117, "low": 0.105, "close": 0.115, "volume": 105000}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.109091, "activity_20": 0.11199, "activity_30": 0.113338}, "trend_signal": 0, "fair_value": 0.193819, "relative_strength": -11.113753, "rate_of_change": -0.029625240705074083, "market_dynamics": -0.252194, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.110473, "activity_20": 0.112071, "activity_30": 0.113355}, "trend_signal": 0, "fair_value": 0.192492, "relative_strength": -9.092553, "rate_of_change": -0.028762431035539247, "market_dynamics": -0.371541, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 80000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.110145, "activity_20": 0.111338, "activity_30": 0.112858}, "trend_signal": 0, "fair_value": 0.191114, "relative_strength": -15.184508, "rate_of_change": -0.20313862249345865, "market_dynamics": -0.400868, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.109873, "activity_20": 0.110619, "activity_30": 0.112376}, "trend_signal": 0, "fair_value": 0.189709, "relative_strength": -16.934616, "rate_of_change": 0.20355211545685403, "market_dynamics": -0.312149, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.109473, "activity_20": 0.109957, "activity_30": 0.11188}, "trend_signal": 0, "fair_value": 0.188276, "relative_strength": -12.333924, "rate_of_change": -0.49433304272013784, "market_dynamics": -0.216417, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.115, "close": 0.122, "volume": 865000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.111673, "activity_20": 0.110776, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.186967, "relative_strength": 2.286845, "rate_of_change": -0.145444350012704, "market_dynamics": 0.258308, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.116, "activity_10": 0.113655, "activity_20": 0.111638, "activity_30": 0.112905}, "trend_signal": 0, "fair_value": 0.185631, "relative_strength": 2.777955, "rate_of_change": -0.14653364570445873, "market_dynamics": 0.675493, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 105000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.115, "activity_10": 0.1132, "activity_20": 0.111395, "activity_30": 0.11266}, "trend_signal": 0, "fair_value": 0.18435, "relative_strength": -7.874447, "rate_of_change": -0.3514938488576429, "market_dynamics": 0.876286, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 80000}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.112091, "activity_20": 0.110876, "activity_30": 0.112183}, "trend_signal": 0, "fair_value": 0.182956, "relative_strength": -12.447888, "rate_of_change": -0.11728395061727888, "market_dynamics": 0.893267, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.103, "close": 0.106, "volume": 20000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111073, "activity_20": 0.110481, "activity_30": 0.111714}, "trend_signal": 0, "fair_value": 0.181533, "relative_strength": -12.833609, "rate_of_change": -0.03001756910662969, "market_dynamics": 0.449473, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.101, "volume": 405000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.109127, "activity_20": 0.109676, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.18002, "relative_strength": -18.080057, "rate_of_change": -0.3232273277224883, "market_dynamics": 0.128105, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.107436, "activity_20": 0.108929, "activity_30": 0.110159}, "trend_signal": 0, "fair_value": 0.178419, "relative_strength": -15.068608, "rate_of_change": -0.08859985646822277, "market_dynamics": -0.202932, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.089, "close": 0.089, "volume": 505000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103818, "activity_20": 0.107038, "activity_30": 0.108626}, "trend_signal": 0, "fair_value": 0.176799, "relative_strength": -24.285299, "rate_of_change": -0.6207489779811525, "market_dynamics": -0.463487, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.087, "volume": 140000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.100164, "activity_20": 0.105057, "activity_30": 0.107009}, "trend_signal": 0, "fair_value": 0.175283, "relative_strength": -28.989405, "rate_of_change": -0.9521090062194923, "market_dynamics": -0.741896, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.097055, "activity_20": 0.103233, "activity_30": 0.105525}, "trend_signal": 0, "fair_value": 0.173774, "relative_strength": -35.712241, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.055054, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.107, "low": 0.088, "close": 0.107, "volume": 585000}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.097745, "activity_20": 0.103276, "activity_30": 0.105331}, "trend_signal": 0, "fair_value": 0.172299, "relative_strength": -28.370191, "rate_of_change": -0.7272727272727229, "market_dynamics": -0.837412, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.108, "high": 0.157, "low": 0.108, "close": 0.128, "volume": 1035000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.102527, "activity_20": 0.105333, "activity_30": 0.106544}, "trend_signal": 0, "fair_value": 0.170958, "relative_strength": -7.799058, "rate_of_change": -0.06135531135532188, "market_dynamics": -0.319969, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.127, "close": 0.128, "volume": 25000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.1072, "activity_20": 0.107295, "activity_30": 0.107761}, "trend_signal": 0, "fair_value": 0.169618, "relative_strength": -5.239952, "rate_of_change": -0.12186964529518499, "market_dynamics": 0.186567, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.149, "low": 0.116, "close": 0.146, "volume": 290000}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.114818, "activity_20": 0.110905, "activity_30": 0.110148}, "trend_signal": 1, "fair_value": 0.16848, "relative_strength": 9.313594, "rate_of_change": 0.4284403669724726, "market_dynamics": 0.869492, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.1188, "activity_20": 0.112824, "activity_30": 0.111473}, "trend_signal": 1, "fair_value": 0.167153, "relative_strength": -2.219056, "rate_of_change": 0.3042012661349996, "market_dynamics": 1.014069, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.116, "close": 0.137, "volume": 140000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.123618, "activity_20": 0.11529, "activity_30": 0.113228}, "trend_signal": 1, "fair_value": 0.165928, "relative_strength": 2.213234, "rate_of_change": 0.7285974499089336, "market_dynamics": 0.955978, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.116, "close": 0.144, "volume": 255000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.129055, "activity_20": 0.118319, "activity_30": 0.115383}, "trend_signal": 1, "fair_value": 0.16472, "relative_strength": 14.219464, "rate_of_change": 1.2956600361663562, "market_dynamics": 1.073558, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.132255, "activity_20": 0.120448, "activity_30": 0.116929}, "trend_signal": 1, "fair_value": 0.163606, "relative_strength": 8.825184, "rate_of_change": 0.7738791249007049, "market_dynamics": 0.950184, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.125, "volume": 200000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.1326, "activity_20": 0.12139, "activity_30": 0.11771}, "trend_signal": 1, "fair_value": 0.162363, "relative_strength": -0.839951, "rate_of_change": 0.7378210806023032, "market_dynamics": 0.913128, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.125, "close": 0.126, "volume": 10000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.132436, "activity_20": 0.122343, "activity_30": 0.118501}, "trend_signal": 1, "fair_value": 0.161214, "relative_strength": -2.087066, "rate_of_change": 0.7623117301047126, "market_dynamics": 0.771262, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.117, "close": 0.128, "volume": 205000}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131945, "activity_20": 0.123395, "activity_30": 0.119366}, "trend_signal": 1, "fair_value": 0.160107, "relative_strength": -1.190988, "rate_of_change": 0.5235602094240867, "market_dynamics": 0.583768, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.12, "close": 0.127, "volume": 110000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.130891, "activity_20": 0.124324, "activity_30": 0.120127}, "trend_signal": 1, "fair_value": 0.159052, "relative_strength": -0.378176, "rate_of_change": 0.5494791666666742, "market_dynamics": 0.493252, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.129855, "activity_20": 0.125229, "activity_30": 0.120847}, "trend_signal": 1, "fair_value": 0.157852, "relative_strength": -1.88233, "rate_of_change": 0.3746773372009617, "market_dynamics": 0.414671, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.12, "close": 0.131, "volume": 55000}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.129564, "activity_20": 0.126433, "activity_30": 0.121798}, "trend_signal": 1, "fair_value": 0.156676, "relative_strength": 3.223005, "rate_of_change": 0.5728194586598089, "market_dynamics": 0.416057, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.129545, "activity_20": 0.127519, "activity_30": 0.122705}, "trend_signal": 1, "fair_value": 0.15556, "relative_strength": 7.196382, "rate_of_change": 0.741450232184248, "market_dynamics": 0.267745, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 10000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.129509, "activity_20": 0.128486, "activity_30": 0.123557}, "trend_signal": 1, "fair_value": 0.154647, "relative_strength": 4.506949, "rate_of_change": 0.4524617996604345, "market_dynamics": 0.009194, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.1294, "activity_20": 0.129214, "activity_30": 0.12431}, "trend_signal": 1, "fair_value": 0.153524, "relative_strength": 1.287052, "rate_of_change": 0.4225364015109906, "market_dynamics": -0.211057, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.129545, "activity_20": 0.129805, "activity_30": 0.12503}, "trend_signal": 1, "fair_value": 0.152401, "relative_strength": 0.728174, "rate_of_change": 0.6454436057324175, "market_dynamics": -0.50243, "expectation": {"probability": 28.4593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.129618, "activity_20": 0.130105, "activity_30": 0.125637}, "trend_signal": 1, "fair_value": 0.151271, "relative_strength": -4.198654, "rate_of_change": 0.6128762541806, "market_dynamics": -0.624882, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 0}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.1298, "activity_20": 0.1303, "activity_30": 0.12626}, "trend_signal": 1, "fair_value": 0.150148, "relative_strength": -9.532727, "rate_of_change": 0.6373978875287776, "market_dynamics": -0.644757, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.11, "close": 0.12, "volume": 480000}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.128091, "activity_20": 0.129343, "activity_30": 0.126189}, "trend_signal": 1, "fair_value": 0.149077, "relative_strength": -19.051127, "rate_of_change": -0.05532617671345798, "market_dynamics": -0.619833, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.093, "close": 0.107, "volume": 715000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.124164, "activity_20": 0.127086, "activity_30": 0.125284}, "trend_signal": 0, "fair_value": 0.147982, "relative_strength": -25.57722, "rate_of_change": -0.4131104740029582, "market_dynamics": -0.655654, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.120782, "activity_20": 0.125024, "activity_30": 0.124475}, "trend_signal": 0, "fair_value": 0.147243, "relative_strength": -28.096634, "rate_of_change": -0.05475678859731079, "market_dynamics": -0.868147, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.117564, "activity_20": 0.122962, "activity_30": 0.123606}, "trend_signal": 0, "fair_value": 0.146691, "relative_strength": -27.208467, "rate_of_change": 0.027393394041514578, "market_dynamics": -1.067254, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.1, "close": 0.105, "volume": 230000}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.114418, "activity_20": 0.120895, "activity_30": 0.122606}, "trend_signal": 0, "fair_value": 0.146009, "relative_strength": -26.937009, "rate_of_change": -0.02738589211617541, "market_dynamics": -1.268989, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.099, "close": 0.102, "volume": 175000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.1112, "activity_20": 0.118662, "activity_30": 0.121415}, "trend_signal": 0, "fair_value": 0.145226, "relative_strength": -27.392771, "rate_of_change": 0.027393394041514578, "market_dynamics": -1.40772, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.1, "close": 0.104, "volume": 585000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108873, "activity_20": 0.116786, "activity_30": 0.120351}, "trend_signal": 0, "fair_value": 0.144374, "relative_strength": -23.456284, "rate_of_change": 0.0829875518672223, "market_dynamics": -1.286513, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.106655, "activity_20": 0.11491, "activity_30": 0.119151}, "trend_signal": 0, "fair_value": 0.143568, "relative_strength": -17.480379, "rate_of_change": 0.35903814262023453, "market_dynamics": -1.316685, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104945, "activity_20": 0.113195, "activity_30": 0.117923}, "trend_signal": 0, "fair_value": 0.142814, "relative_strength": -18.948963, "rate_of_change": 0.4131104740029582, "market_dynamics": -1.374886, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.103727, "activity_20": 0.11159, "activity_30": 0.116662}, "trend_signal": 0, "fair_value": 0.142137, "relative_strength": -20.695651, "rate_of_change": 0.38425777360881014, "market_dynamics": -1.391027, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.102655, "activity_20": 0.10991, "activity_30": 0.115243}, "trend_signal": 0, "fair_value": 0.141446, "relative_strength": -23.818155, "rate_of_change": -0.19098360655737467, "market_dynamics": -1.536735, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 930000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101764, "activity_20": 0.108267, "activity_30": 0.113774}, "trend_signal": 0, "fair_value": 0.140953, "relative_strength": -25.545653, "rate_of_change": -0.7941396273210275, "market_dynamics": -1.368518, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 60000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.100836, "activity_20": 0.106662, "activity_30": 0.112303}, "trend_signal": 0, "fair_value": 0.140495, "relative_strength": -27.462121, "rate_of_change": -0.8278145695364246, "market_dynamics": -1.321602, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 825000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.097727, "activity_20": 0.103957, "activity_30": 0.110058}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -37.308726, "rate_of_change": -1.6969949916527605, "market_dynamics": -1.238277, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 3380000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.094473, "activity_20": 0.101186, "activity_30": 0.107751}, "trend_signal": 0, "fair_value": 0.139154, "relative_strength": -38.135824, "rate_of_change": -1.3586148921174779, "market_dynamics": -1.14411, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082, "high": 0.103, "low": 0.082, "close": 0.088, "volume": 1185000}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.092727, "activity_20": 0.099219, "activity_30": 0.105933}, "trend_signal": 0, "fair_value": 0.138375, "relative_strength": -34.493087, "rate_of_change": -1.406595676913418, "market_dynamics": -1.135609, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 100000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.092327, "activity_20": 0.098029, "activity_30": 0.104609}, "trend_signal": 0, "fair_value": 0.137546, "relative_strength": -29.861448, "rate_of_change": -1.4546026036164257, "market_dynamics": -0.954405, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.0932, "activity_20": 0.097581, "activity_30": 0.103778}, "trend_signal": 0, "fair_value": 0.136727, "relative_strength": -23.679299, "rate_of_change": -1.0631982776187838, "market_dynamics": -0.630663, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.098, "close": 0.098, "volume": 10000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093745, "activity_20": 0.097086, "activity_30": 0.102897}, "trend_signal": 0, "fair_value": 0.135901, "relative_strength": -26.907321, "rate_of_change": -0.8059677433798688, "market_dynamics": -0.296155, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 100000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.094364, "activity_20": 0.096738, "activity_30": 0.102073}, "trend_signal": 0, "fair_value": 0.135116, "relative_strength": -25.28433, "rate_of_change": -0.8432114257856621, "market_dynamics": 0.004366, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 85000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094145, "activity_20": 0.096067, "activity_30": 0.100987}, "trend_signal": 0, "fair_value": 0.134281, "relative_strength": -29.257606, "rate_of_change": -1.061611719610682, "market_dynamics": 0.185986, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.097, "volume": 300000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.094782, "activity_20": 0.095905, "activity_30": 0.100234}, "trend_signal": 0, "fair_value": 0.133536, "relative_strength": -27.683088, "rate_of_change": -0.9202425759430194, "market_dynamics": 0.263702, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 35000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096, "activity_20": 0.096076, "activity_30": 0.09974}, "trend_signal": 0, "fair_value": 0.132811, "relative_strength": -26.251327, "rate_of_change": -0.8359107247345966, "market_dynamics": 0.351637, "expectation": {"probability": 36.7289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 385000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097545, "activity_20": 0.096476, "activity_30": 0.099432}, "trend_signal": 0, "fair_value": 0.132179, "relative_strength": -21.211906, "rate_of_change": -0.9057105659988531, "market_dynamics": 0.45506, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.102, "high": 0.118, "low": 0.102, "close": 0.107, "volume": 495000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099691, "activity_20": 0.097376, "activity_30": 0.09951}, "trend_signal": 0, "fair_value": 0.131494, "relative_strength": -17.879358, "rate_of_change": -0.7561436672967949, "market_dynamics": 0.685731, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.108, "close": 0.115, "volume": 280000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.102836, "activity_20": 0.099029, "activity_30": 0.100155}, "trend_signal": 0, "fair_value": 0.130962, "relative_strength": -12.685537, "rate_of_change": -0.5076190476190399, "market_dynamics": 0.861034, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 100000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.1064, "activity_20": 0.101095, "activity_30": 0.101157}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": -8.705487, "rate_of_change": -0.3197181885188633, "market_dynamics": 1.013877, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.122, "close": 0.122, "volume": 630000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.109855, "activity_20": 0.103276, "activity_30": 0.10231}, "trend_signal": 0, "fair_value": 0.130013, "relative_strength": -5.954625, "rate_of_change": -0.2554425590350824, "market_dynamics": 1.158995, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.119, "close": 0.119, "volume": 185000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.112364, "activity_20": 0.105076, "activity_30": 0.103286}, "trend_signal": 0, "fair_value": 0.129558, "relative_strength": -9.121189, "rate_of_change": -0.32156507841759263, "market_dynamics": 1.218031, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 160000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.114309, "activity_20": 0.1067, "activity_30": 0.104219}, "trend_signal": 1, "fair_value": 0.129096, "relative_strength": -12.98613, "rate_of_change": -0.3863502458153416, "market_dynamics": 1.253885, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 5000}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.115891, "activity_20": 0.108248, "activity_30": 0.105178}, "trend_signal": 1, "fair_value": 0.128571, "relative_strength": -13.396991, "rate_of_change": -0.06399503553663388, "market_dynamics": 1.249158, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 965000}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.117018, "activity_20": 0.10971, "activity_30": 0.106142}, "trend_signal": 1, "fair_value": 0.128147, "relative_strength": -12.097831, "rate_of_change": 0.3551088127140513, "market_dynamics": 1.315556, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.111, "close": 0.12, "volume": 80000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.118127, "activity_20": 0.111271, "activity_30": 0.107211}, "trend_signal": 1, "fair_value": 0.127737, "relative_strength": -13.851701, "rate_of_change": 0.38672377287712584, "market_dynamics": 1.292126, "expectation": {"probability": 39.4911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 125000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.118691, "activity_20": 0.112633, "activity_30": 0.108189}, "trend_signal": 1, "fair_value": 0.127346, "relative_strength": -11.308219, "rate_of_change": 0.38523398148951826, "market_dynamics": 1.228197, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.111, "close": 0.119, "volume": 430000}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118945, "activity_20": 0.113833, "activity_30": 0.109142}, "trend_signal": 1, "fair_value": 0.126904, "relative_strength": -7.139838, "rate_of_change": 0.4480346915084428, "market_dynamics": 1.273275, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.116, "close": 0.118, "volume": 75000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.1188, "activity_20": 0.114762, "activity_30": 0.11}, "trend_signal": 1, "fair_value": 0.126462, "relative_strength": -10.25672, "rate_of_change": 0.5090735434574898, "market_dynamics": 1.06119, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 20000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.118055, "activity_20": 0.115262, "activity_30": 0.11063}, "trend_signal": 1, "fair_value": 0.126045, "relative_strength": -11.035612, "rate_of_change": 0.3487499168511838, "market_dynamics": 0.780297, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.112, "close": 0.115, "volume": 245000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.1174, "activity_20": 0.115662, "activity_30": 0.111237}, "trend_signal": 1, "fair_value": 0.125699, "relative_strength": -11.411549, "rate_of_change": 0.41003787878788145, "market_dynamics": 0.521285, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116873, "activity_20": 0.11599, "activity_30": 0.111815}, "trend_signal": 1, "fair_value": 0.125474, "relative_strength": -11.451929, "rate_of_change": 0.40930653664425587, "market_dynamics": 0.080883, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.111, "close": 0.112, "volume": 105000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115873, "activity_20": 0.115952, "activity_30": 0.112172}, "trend_signal": 1, "fair_value": 0.125269, "relative_strength": -8.186697, "rate_of_change": 0.31277297190678793, "market_dynamics": -0.290106, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 10000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.114982, "activity_20": 0.115848, "activity_30": 0.112508}, "trend_signal": 1, "fair_value": 0.125205, "relative_strength": -9.699566, "rate_of_change": 0.3745318352059902, "market_dynamics": -0.521379, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.1142, "activity_20": 0.115652, "activity_30": 0.112817}, "trend_signal": 1, "fair_value": 0.125135, "relative_strength": -9.741118, "rate_of_change": 0.40391791044776376, "market_dynamics": -0.738094, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.112, "close": 0.116, "volume": 140000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.114255, "activity_20": 0.115767, "activity_30": 0.113357}, "trend_signal": 1, "fair_value": 0.125141, "relative_strength": -5.384433, "rate_of_change": 0.5574498527403207, "market_dynamics": -0.724087, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.112, "close": 0.112, "volume": 555000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.113655, "activity_20": 0.115424, "activity_30": 0.1136}, "trend_signal": 1, "fair_value": 0.125045, "relative_strength": -6.83944, "rate_of_change": 0.8315393641495644, "market_dynamics": -0.601534, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.113182, "activity_20": 0.115033, "activity_30": 0.113785}, "trend_signal": 1, "fair_value": 0.124942, "relative_strength": -6.540942, "rate_of_change": 0.9163131225202286, "market_dynamics": -0.566719, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.111, "close": 0.119, "volume": 145000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.114109, "activity_20": 0.115286, "activity_30": 0.114357}, "trend_signal": 1, "fair_value": 0.124917, "relative_strength": -1.799462, "rate_of_change": 0.9388648270727277, "market_dynamics": -0.337081, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.111, "close": 0.112, "volume": 695000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.113745, "activity_20": 0.114852, "activity_30": 0.114411}, "trend_signal": 1, "fair_value": 0.124724, "relative_strength": -6.179772, "rate_of_change": 0.5397285165561752, "market_dynamics": -0.266866, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 450000}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.114891, "activity_20": 0.115219, "activity_30": 0.114942}, "trend_signal": 1, "fair_value": 0.124532, "relative_strength": -0.844592, "rate_of_change": 0.5958825055696224, "market_dynamics": -0.080733, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 160000}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.116673, "activity_20": 0.115976, "activity_30": 0.115688}, "trend_signal": 1, "fair_value": 0.12441, "relative_strength": 3.640985, "rate_of_change": 0.771125914989365, "market_dynamics": 0.21884, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.118, "close": 0.119, "volume": 45000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.117382, "activity_20": 0.116233, "activity_30": 0.116056}, "trend_signal": 1, "fair_value": 0.124244, "relative_strength": -1.975955, "rate_of_change": 0.6178287731685845, "market_dynamics": 0.251099, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.115, "close": 0.118, "volume": 105000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117782, "activity_20": 0.11639, "activity_30": 0.116314}, "trend_signal": 1, "fair_value": 0.124103, "relative_strength": 0.95504, "rate_of_change": 0.7307017543859653, "market_dynamics": 0.33056, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.117, "close": 0.124, "volume": 165000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.119164, "activity_20": 0.117119, "activity_30": 0.116905}, "trend_signal": 1, "fair_value": 0.123821, "relative_strength": 6.562457, "rate_of_change": 0.7837468323565508, "market_dynamics": 0.386378, "expectation": {"probability": 29.4514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120327, "activity_20": 0.117819, "activity_30": 0.117439}, "trend_signal": 1, "fair_value": 0.123558, "relative_strength": 7.379232, "rate_of_change": 0.6912462305478949, "market_dynamics": 0.421268, "expectation": {"probability": 30.2743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.122, "close": 0.123, "volume": 125000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.121164, "activity_20": 0.118405, "activity_30": 0.117856}, "trend_signal": 1, "fair_value": 0.123237, "relative_strength": 5.665647, "rate_of_change": 0.6006882170715645, "market_dynamics": 0.544111, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.121, "close": 0.122, "volume": 590000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121618, "activity_20": 0.118876, "activity_30": 0.118163}, "trend_signal": 1, "fair_value": 0.122897, "relative_strength": 8.226765, "rate_of_change": 0.4265010705176874, "market_dynamics": 0.733502, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.121, "close": 0.123, "volume": 310000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.122073, "activity_20": 0.119429, "activity_30": 0.118503}, "trend_signal": 1, "fair_value": 0.122532, "relative_strength": 10.187319, "rate_of_change": 0.2267843340439719, "market_dynamics": 0.724408, "expectation": {"probability": 26.3826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.123, "close": 0.123, "volume": 200000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.122455, "activity_20": 0.119957, "activity_30": 0.118826}, "trend_signal": 1, "fair_value": 0.122141, "relative_strength": 10.797232, "rate_of_change": 0.08474576271186685, "market_dynamics": 0.688454, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.12, "close": 0.121, "volume": 415000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122273, "activity_20": 0.120257, "activity_30": 0.119013}, "trend_signal": 1, "fair_value": 0.121705, "relative_strength": 10.178288, "rate_of_change": -0.02794242167653799, "market_dynamics": 0.655178, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.115, "close": 0.115, "volume": 600000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.120982, "activity_20": 0.119957, "activity_30": 0.118815}, "trend_signal": 1, "fair_value": 0.121231, "relative_strength": 4.016095, "rate_of_change": -0.1134948800257558, "market_dynamics": 0.380596, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.117, "volume": 175000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.120218, "activity_20": 0.119848, "activity_30": 0.118755}, "trend_signal": 1, "fair_value": 0.120917, "relative_strength": 2.810487, "rate_of_change": -0.02798198977384733, "market_dynamics": 0.020384, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.116, "close": 0.121, "volume": 330000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.120218, "activity_20": 0.120095, "activity_30": 0.118955}, "trend_signal": 1, "fair_value": 0.120622, "relative_strength": 5.306521, "rate_of_change": 0.08481764206954112, "market_dynamics": -0.096914, "expectation": {"probability": 25.5841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.118, "close": 0.118, "volume": 170000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.119618, "activity_20": 0.120014, "activity_30": 0.118955}, "trend_signal": 1, "fair_value": 0.120308, "relative_strength": 3.460571, "rate_of_change": 0.0, "market_dynamics": -0.4569, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 285000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.119127, "activity_20": 0.119905, "activity_30": 0.118955}, "trend_signal": 1, "fair_value": 0.120032, "relative_strength": 4.20821, "rate_of_change": -0.05677966101694713, "market_dynamics": -0.63302, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.117, "high": 0.154, "low": 0.116, "close": 0.129, "volume": 2925000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120745, "activity_20": 0.120833, "activity_30": 0.119669}, "trend_signal": 1, "fair_value": 0.119769, "relative_strength": 10.987358, "rate_of_change": 0.2832116540747721, "market_dynamics": -0.219186, "expectation": {"probability": 26.0532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.129, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 1845000}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.120618, "activity_20": 0.120824, "activity_30": 0.119781}, "trend_signal": 1, "fair_value": 0.119481, "relative_strength": 4.763867, "rate_of_change": 0.02790296532422844, "market_dynamics": -0.20179, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.121, "close": 0.122, "volume": 155000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.120891, "activity_20": 0.120967, "activity_30": 0.120019}, "trend_signal": 1, "fair_value": 0.119212, "relative_strength": 7.448951, "rate_of_change": 0.1124260355029537, "market_dynamics": -0.083393, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.156, "low": 0.121, "close": 0.139, "volume": 4225000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.124273, "activity_20": 0.122714, "activity_30": 0.121346}, "trend_signal": 1, "fair_value": 0.119051, "relative_strength": 23.410975, "rate_of_change": 0.6754874063816749, "market_dynamics": 0.431091, "expectation": {"probability": 28.7435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10414a8a-3254-4eea-916e-add3eb50786f/", "share_image": "https://sharemaestro.com/terminal/10414a8a-3254-4eea-916e-add3eb50786f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}