{"ticker": {"uuid": "1041636e-6966-492a-ab2a-79a21ce19ab5", "symbol": "FUWVP", "name": "Exchange Traded Product on FuW-Value-Portfolio Index NTR", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUWVP rose 9.55%, moving from 27.17 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.459999, "high": 29.76, "low": 29.459999, "close": 29.76, "volume": 900}, "trend_line": 28.386667, "activity_lines": {"activity_5": 29.353667, "activity_10": 29.046182, "activity_20": 28.588571, "activity_30": 28.525151}, "trend_signal": 1, "fair_value": 27.346112, "relative_strength": -0.59592, "rate_of_change": 0.23835446854774722, "market_dynamics": 0.643137, "expectation": {"probability": 47.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 25.028049, "high": 25.028049, "low": 25.028049, "close": 25.028049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.027081, "high": 25.027081, "low": 25.022249, "close": 25.022249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.021299, "high": 25.021299, "low": 25.015539, "close": 25.015539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.01457, "high": 25.01457, "low": 25.008841, "close": 25.008841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.00775, "high": 25.28812, "low": 24.98772, "close": 25.28812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.106342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.20356, "high": 25.440001, "low": 25.003269, "close": 25.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.228822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.780001, "high": 25.860001, "low": 25.66, "close": 25.75, "volume": 6040}, "trend_line": null, "activity_lines": {"activity_5": 25.427172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.879999, "high": 26.290001, "low": 25.879999, "close": 26.280001, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 25.753673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 25.68, "close": 25.68, "volume": 941}, "trend_line": null, "activity_lines": {"activity_5": 25.795875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.639999, "high": 26.16, "low": 25.639999, "close": 26.16, "volume": 3019}, "trend_line": null, "activity_lines": {"activity_5": 25.953334, "activity_10": 25.680821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.18, "high": 26.23, "low": 25.629999, "close": 25.629999, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 25.876, "activity_10": 25.710406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.57, "high": 25.684999, "low": 25.5, "close": 25.65, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 25.792666, "activity_10": 25.732683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.58, "close": 25.58, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.692666, "activity_10": 25.73082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.58, "high": 26.025, "low": 25.58, "close": 26.025, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.787667, "activity_10": 25.799602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.025, "high": 26.025, "low": 25.834999, "close": 25.834999, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.796333, "activity_10": 25.815363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.725, "high": 25.725, "low": 25.42, "close": 25.42, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.688333, "activity_10": 25.745727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.834999, "close": 24.834999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.570091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.163, "activity_10": 25.410181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.014999, "high": 25.525, "low": 25.014999, "close": 25.525, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 25.208333, "activity_10": 25.403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.525, "high": 25.665001, "low": 25.41, "close": 25.41, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 25.248667, "activity_10": 25.377727, "activity_20": 25.502953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.245001, "close": 25.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.355182, "activity_20": 25.491463, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.08, "close": 25.135, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 25.279, "activity_10": 25.298636, "activity_20": 25.457965, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.135, "high": 25.135, "low": 24.934999, "close": 25.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.205667, "activity_10": 25.232364, "activity_20": 25.413929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.58, "close": 24.58, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 24.969, "activity_10": 25.094273, "activity_20": 25.326967, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.58, "high": 24.934999, "low": 24.58, "close": 24.639999, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 24.815333, "activity_10": 24.993364, "activity_20": 25.247762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 23.875, "close": 23.875, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 24.458, "activity_10": 24.775091, "activity_20": 25.098786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.545, "close": 23.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.089, "activity_10": 24.524909, "activity_20": 24.925833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.545, "high": 24.57, "low": 23.545, "close": 24.57, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 24.167667, "activity_10": 24.484545, "activity_20": 24.861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.504999, "high": 24.584999, "low": 24.504999, "close": 24.584999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.282, "activity_10": 24.451636, "activity_20": 24.805738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728345, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.705, "high": 25.195, "low": 24.705, "close": 25.15, "volume": 1200}, "trend_line": 25.19576, "activity_lines": {"activity_5": 24.584333, "activity_10": 24.538545, "activity_20": 24.8095, "activity_30": 25.020301}, "trend_signal": 0, "fair_value": 25.19576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687187, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.004999, "high": 25.049999, "low": 25.004999, "close": 25.049999, "volume": 1000}, "trend_line": 25.196492, "activity_lines": {"activity_5": 24.819333, "activity_10": 24.612, "activity_20": 24.808547, "activity_30": 25.010897}, "trend_signal": 0, "fair_value": 25.191058, "relative_strength": null, "rate_of_change": 0.0029052507247222894, "market_dynamics": -0.301752, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 25.195083, "activity_lines": {"activity_5": 24.952666, "activity_10": 24.678181, "activity_20": 24.80369, "activity_30": 24.99693}, "trend_signal": 0, "fair_value": 25.184462, "relative_strength": null, "rate_of_change": -0.005592048289892432, "market_dynamics": -0.049468, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.875, "high": 25.184999, "low": 24.875, "close": 25.184999, "volume": 400}, "trend_line": 25.200732, "activity_lines": {"activity_5": 25.058666, "activity_10": 24.784454, "activity_20": 24.821547, "activity_30": 24.99628}, "trend_signal": 0, "fair_value": 25.184479, "relative_strength": null, "rate_of_change": 0.022421041438911864, "market_dynamics": 0.229076, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.385, "high": 25.620001, "low": 25.385, "close": 25.620001, "volume": 7000}, "trend_line": 25.221104, "activity_lines": {"activity_5": 25.268667, "activity_10": 24.967, "activity_20": 24.882714, "activity_30": 25.023329}, "trend_signal": 0, "fair_value": 25.197288, "relative_strength": null, "rate_of_change": 0.08083892166307644, "market_dynamics": 0.476156, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.700001, "close": 25.700001, "volume": 1600}, "trend_line": 25.234833, "activity_lines": {"activity_5": 25.436334, "activity_10": 25.145182, "activity_20": 24.953429, "activity_30": 25.054226}, "trend_signal": 0, "fair_value": 25.211651, "relative_strength": null, "rate_of_change": 0.05443457193625577, "market_dynamics": 0.626815, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.625, "high": 25.625, "low": 25.24, "close": 25.334999, "volume": 20}, "trend_line": 25.231333, "activity_lines": {"activity_5": 25.445667, "activity_10": 25.237727, "activity_20": 24.990024, "activity_30": 25.060688}, "trend_signal": 0, "fair_value": 25.215078, "relative_strength": null, "rate_of_change": -0.013869717307021405, "market_dynamics": 0.735458, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.25, "high": 25.254999, "low": 25.0, "close": 25.0, "volume": 5780}, "trend_line": 25.206333, "activity_lines": {"activity_5": 25.324333, "activity_10": 25.242818, "activity_20": 24.995119, "activity_30": 25.045763}, "trend_signal": 0, "fair_value": 25.209265, "relative_strength": null, "rate_of_change": -0.0990831518889572, "market_dynamics": 0.837324, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.110001, "high": 25.190001, "low": 25.110001, "close": 25.190001, "volume": 200}, "trend_line": 25.17, "activity_lines": {"activity_5": 25.265, "activity_10": 25.256, "activity_20": 25.017524, "activity_30": 25.04471}, "trend_signal": 0, "fair_value": 25.208758, "relative_strength": null, "rate_of_change": -0.14414234708396123, "market_dynamics": 0.664117, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.209999, "high": 25.469999, "low": 25.209999, "close": 25.469999, "volume": 700}, "trend_line": 25.163, "activity_lines": {"activity_5": 25.298667, "activity_10": 25.308818, "activity_20": 25.064881, "activity_30": 25.064064}, "trend_signal": 0, "fair_value": 25.215456, "relative_strength": null, "rate_of_change": -0.027810885975373255, "market_dynamics": 0.585329, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.695, "high": 25.99, "low": 25.695, "close": 25.99, "volume": 0}, "trend_line": 25.157333, "activity_lines": {"activity_5": 25.515667, "activity_10": 25.440091, "activity_20": 25.162024, "activity_30": 25.117419}, "trend_signal": 0, "fair_value": 25.23482, "relative_strength": null, "rate_of_change": -0.02252116202360203, "market_dynamics": 0.689204, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.99, "high": 26.16, "low": 25.889999, "close": 25.915001, "volume": 400}, "trend_line": 25.166833, "activity_lines": {"activity_5": 25.688334, "activity_10": 25.542455, "activity_20": 25.249262, "activity_30": 25.166301}, "trend_signal": 0, "fair_value": 25.25141, "relative_strength": null, "rate_of_change": 0.03776234945095005, "market_dynamics": 0.789741, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.195, "high": 26.299999, "low": 26.129999, "close": 26.299999, "volume": 3769}, "trend_line": 25.1885, "activity_lines": {"activity_5": 25.950667, "activity_10": 25.699091, "activity_20": 25.370476, "activity_30": 25.239408}, "trend_signal": 1, "fair_value": 25.276376, "relative_strength": null, "rate_of_change": 0.08609347071997803, "market_dynamics": 1.086038, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.514999, "high": 27.115, "low": 26.48, "close": 27.115, "volume": 12224}, "trend_line": 25.239667, "activity_lines": {"activity_5": 26.398, "activity_10": 25.979909, "activity_20": 25.563762, "activity_30": 25.363699}, "trend_signal": 1, "fair_value": 25.319135, "relative_strength": null, "rate_of_change": 0.20313635190662213, "market_dynamics": 1.377501, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.85, "high": 27.385, "low": 26.799999, "close": 27.385, "volume": 2446}, "trend_line": 25.285, "activity_lines": {"activity_5": 26.807, "activity_10": 26.274727, "activity_20": 25.772833, "activity_30": 25.502107}, "trend_signal": 1, "fair_value": 25.366086, "relative_strength": null, "rate_of_change": 0.17961013510994184, "market_dynamics": 1.546504, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.385, "high": 27.385, "low": 26.200001, "close": 27.125, "volume": 12352}, "trend_line": 25.328, "activity_lines": {"activity_5": 27.001667, "activity_10": 26.490182, "activity_20": 25.943786, "activity_30": 25.620817}, "trend_signal": 1, "fair_value": 25.405173, "relative_strength": null, "rate_of_change": 0.1700613011666967, "market_dynamics": 1.719426, "expectation": {"probability": 72.0848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.245001, "high": 27.434999, "low": 26.975, "close": 27.434999, "volume": 4411}, "trend_line": 25.395167, "activity_lines": {"activity_5": 27.224, "activity_10": 26.736091, "activity_20": 26.132428, "activity_30": 25.756753}, "trend_signal": 1, "fair_value": 25.4493, "relative_strength": null, "rate_of_change": 0.26518872394188764, "market_dynamics": 1.723932, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.35, "high": 27.780001, "low": 27.264999, "close": 27.495001, "volume": 1802}, "trend_line": 25.483833, "activity_lines": {"activity_5": 27.365, "activity_10": 26.954727, "activity_20": 26.309833, "activity_30": 25.892226}, "trend_signal": 1, "fair_value": 25.492825, "relative_strength": null, "rate_of_change": 0.3491451739616436, "market_dynamics": 1.655702, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.51, "high": 28.225, "low": 27.51, "close": 28.205, "volume": 577}, "trend_line": 25.596333, "activity_lines": {"activity_5": 27.663, "activity_10": 27.257091, "activity_20": 26.536048, "activity_30": 26.067785}, "trend_signal": 1, "fair_value": 25.549329, "relative_strength": null, "rate_of_change": 0.44145635391662125, "market_dynamics": 1.622152, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 28.030001, "low": 28.0, "close": 28.030001, "volume": 0}, "trend_line": 25.679833, "activity_lines": {"activity_5": 27.83, "activity_10": 27.472818, "activity_20": 26.728286, "activity_30": 26.224796}, "trend_signal": 1, "fair_value": 25.599955, "relative_strength": null, "rate_of_change": 0.32621860326632424, "market_dynamics": 1.492377, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.030001, "high": 28.43, "low": 28.030001, "close": 28.165001, "volume": 4200}, "trend_line": 25.771667, "activity_lines": {"activity_5": 27.999001, "activity_10": 27.666546, "activity_20": 26.916976, "activity_30": 26.385129}, "trend_signal": 1, "fair_value": 25.651256, "relative_strength": null, "rate_of_change": 0.35761135985581444, "market_dynamics": 1.487432, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.285, "high": 28.530001, "low": 28.145, "close": 28.145, "volume": 2500}, "trend_line": 25.864833, "activity_lines": {"activity_5": 28.092001, "activity_10": 27.817091, "activity_20": 27.089405, "activity_30": 26.538247}, "trend_signal": 1, "fair_value": 25.700153, "relative_strength": null, "rate_of_change": 0.36150552465232494, "market_dynamics": 1.502788, "expectation": {"probability": 70.8241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.145, "high": 28.145, "low": 27.565001, "close": 27.565001, "volume": 1000}, "trend_line": 25.945833, "activity_lines": {"activity_5": 27.944334, "activity_10": 27.821637, "activity_20": 27.191857, "activity_30": 26.647936}, "trend_signal": 1, "fair_value": 25.736015, "relative_strength": 5.923619, "rate_of_change": 0.31316653001393635, "market_dynamics": 1.318076, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.565001, "high": 28.155001, "low": 27.565001, "close": 28.155001, "volume": 0}, "trend_line": 26.05, "activity_lines": {"activity_5": 27.988667, "activity_10": 27.910455, "activity_20": 27.338191, "activity_30": 26.790463}, "trend_signal": 1, "fair_value": 25.781657, "relative_strength": 7.47044, "rate_of_change": 0.4014787268537508, "market_dynamics": 1.231208, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.155001, "high": 28.190001, "low": 28.145, "close": 28.190001, "volume": 1350}, "trend_line": 26.170333, "activity_lines": {"activity_5": 28.048001, "activity_10": 27.986728, "activity_20": 27.473715, "activity_30": 26.928527}, "trend_signal": 1, "fair_value": 25.826256, "relative_strength": 7.984011, "rate_of_change": 0.4619309021113193, "market_dynamics": 1.014907, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.235001, "high": 29.32, "low": 28.235001, "close": 29.32, "volume": 5272}, "trend_line": 26.326333, "activity_lines": {"activity_5": 28.473334, "activity_10": 28.253819, "activity_20": 27.704619, "activity_30": 27.131731}, "trend_signal": 1, "fair_value": 25.889778, "relative_strength": 7.423081, "rate_of_change": 0.5960948223318456, "market_dynamics": 0.986464, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.295, "high": 29.754999, "low": 29.17, "close": 29.73, "volume": 4100}, "trend_line": 26.5215, "activity_lines": {"activity_5": 28.958334, "activity_10": 28.555546, "activity_20": 27.957334, "activity_30": 27.351323}, "trend_signal": 1, "fair_value": 25.958354, "relative_strength": 6.08195, "rate_of_change": 0.7413375801331612, "market_dynamics": 1.151728, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.01, "high": 30.049999, "low": 29.725, "close": 29.725, "volume": 2006}, "trend_line": 26.7275, "activity_lines": {"activity_5": 29.336, "activity_10": 28.814637, "activity_20": 28.188643, "activity_30": 27.558}, "trend_signal": 1, "fair_value": 26.024435, "relative_strength": 6.76233, "rate_of_change": 0.776728314763492, "market_dynamics": 1.22031, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.98, "high": 29.98, "low": 28.955, "close": 28.955, "volume": 4995}, "trend_line": 26.873667, "activity_lines": {"activity_5": 29.313, "activity_10": 28.893182, "activity_20": 28.324119, "activity_30": 27.70171}, "trend_signal": 1, "fair_value": 26.074962, "relative_strength": 3.236092, "rate_of_change": 0.5468786830044035, "market_dynamics": 1.205927, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.215, "high": 29.215, "low": 28.870001, "close": 29.155001, "volume": 1435}, "trend_line": 27.026, "activity_lines": {"activity_5": 29.303334, "activity_10": 28.994455, "activity_20": 28.460715, "activity_30": 27.848893}, "trend_signal": 1, "fair_value": 26.127166, "relative_strength": 1.719273, "rate_of_change": 0.5668485808058822, "market_dynamics": 0.941615, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.190001, "high": 29.424999, "low": 28.58, "close": 28.58, "volume": 3580}, "trend_line": 27.140334, "activity_lines": {"activity_5": 29.037667, "activity_10": 28.970728, "activity_20": 28.525, "activity_30": 27.949151}, "trend_signal": 1, "fair_value": 26.168047, "relative_strength": 1.399042, "rate_of_change": 0.4230518759712851, "market_dynamics": 0.574863, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.745001, "high": 28.995001, "low": 28.629999, "close": 28.995001, "volume": 1455}, "trend_line": 27.271834, "activity_lines": {"activity_5": 28.959667, "activity_10": 29.01491, "activity_20": 28.616477, "activity_30": 28.068807}, "trend_signal": 1, "fair_value": 26.21439, "relative_strength": 3.037093, "rate_of_change": 0.48451872405107127, "market_dynamics": 0.196727, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.995001, "high": 29.110001, "low": 28.975, "close": 28.985001, "volume": 540}, "trend_line": 27.405334, "activity_lines": {"activity_5": 28.927334, "activity_10": 29.041819, "activity_20": 28.692334, "activity_30": 28.179334}, "trend_signal": 1, "fair_value": 26.259077, "relative_strength": 3.082501, "rate_of_change": 0.48951603328181564, "market_dynamics": -0.11568, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.99, "high": 29.530001, "low": 28.99, "close": 29.455, "volume": 2500}, "trend_line": 27.547667, "activity_lines": {"activity_5": 29.101001, "activity_10": 29.128364, "activity_20": 28.800167, "activity_30": 28.31157}, "trend_signal": 1, "fair_value": 26.309806, "relative_strength": 4.563817, "rate_of_change": 0.519362398575404, "market_dynamics": -0.223214, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.275, "high": 29.465, "low": 29.275, "close": 29.465, "volume": 535}, "trend_line": 27.675834, "activity_lines": {"activity_5": 29.244667, "activity_10": 29.193091, "activity_20": 28.89781, "activity_30": 28.435269}, "trend_signal": 1, "fair_value": 26.359106, "relative_strength": 1.500393, "rate_of_change": 0.46525536990118865, "market_dynamics": -0.279442, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.795, "high": 29.795, "low": 29.145, "close": 29.145, "volume": 130}, "trend_line": 27.790667, "activity_lines": {"activity_5": 29.261, "activity_10": 29.176455, "activity_20": 28.955072, "activity_30": 28.530054}, "trend_signal": 1, "fair_value": 26.401966, "relative_strength": 1.886154, "rate_of_change": 0.4149215521382332, "market_dynamics": -0.374627, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.215, "high": 29.215, "low": 28.445, "close": 28.445, "volume": 0}, "trend_line": 27.894334, "activity_lines": {"activity_5": 29.006333, "activity_10": 29.035728, "activity_20": 28.936048, "activity_30": 28.572269}, "trend_signal": 1, "fair_value": 26.432921, "relative_strength": -1.133263, "rate_of_change": 0.3730281104804052, "market_dynamics": -0.514694, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.5, "close": 27.5, "volume": 1700}, "trend_line": 27.977667, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.746546, "activity_20": 28.822215, "activity_30": 28.546828}, "trend_signal": 1, "fair_value": 26.448848, "relative_strength": -1.462473, "rate_of_change": 0.298745257728683, "market_dynamics": -0.791375, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.184999, "high": 27.08, "low": 26.184999, "close": 27.08, "volume": 165}, "trend_line": 28.040667, "activity_lines": {"activity_5": 27.899333, "activity_10": 28.421455, "activity_20": 28.668357, "activity_30": 28.488914}, "trend_signal": 0, "fair_value": 26.458129, "relative_strength": -2.879674, "rate_of_change": 0.2251796048612589, "market_dynamics": -1.025214, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.129999, "high": 27.805, "low": 27.129999, "close": 27.805, "volume": 1000}, "trend_line": 28.1185, "activity_lines": {"activity_5": 27.725333, "activity_10": 28.262273, "activity_20": 28.588905, "activity_30": 28.47371}, "trend_signal": 0, "fair_value": 26.477649, "relative_strength": -2.912488, "rate_of_change": 0.27757185661811046, "market_dynamics": -1.153271, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.27594, "high": 28.27594, "low": 28.27594, "close": 28.27594, "volume": 0}, "trend_line": 28.194698, "activity_lines": {"activity_5": 27.81898, "activity_10": 28.213262, "activity_20": 28.555375, "activity_30": 28.483867}, "trend_signal": 0, "fair_value": 26.503339, "relative_strength": -1.273872, "rate_of_change": 0.27098885075661217, "market_dynamics": -1.15997, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.195, "high": 28.43, "low": 27.795, "close": 27.83, "volume": 2015}, "trend_line": 28.258532, "activity_lines": {"activity_5": 27.821917, "activity_10": 28.088699, "activity_20": 28.478847, "activity_30": 28.460338}, "trend_signal": 0, "fair_value": 26.522025, "relative_strength": -1.087393, "rate_of_change": 0.22640426934170374, "market_dynamics": -1.116556, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.805, "high": 28.299999, "low": 27.805, "close": 28.299999, "volume": 0}, "trend_line": 28.325198, "activity_lines": {"activity_5": 28.022521, "activity_10": 28.070773, "activity_20": 28.448581, "activity_30": 28.463014}, "trend_signal": 0, "fair_value": 26.546719, "relative_strength": 1.963006, "rate_of_change": 0.23591459032621173, "market_dynamics": -1.075098, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.485001, "high": 28.66, "low": 28.264999, "close": 28.434999, "volume": 6907}, "trend_line": 28.369198, "activity_lines": {"activity_5": 28.214791, "activity_10": 28.089847, "activity_20": 28.427671, "activity_30": 28.470098}, "trend_signal": 0, "fair_value": 26.572585, "relative_strength": 3.79911, "rate_of_change": 0.1553387199623476, "market_dynamics": -0.878559, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.99, "high": 28.045, "low": 27.584999, "close": 27.940001, "volume": 9260}, "trend_line": 28.387698, "activity_lines": {"activity_5": 28.151729, "activity_10": 28.037466, "activity_20": 28.358286, "activity_30": 28.442408}, "trend_signal": 0, "fair_value": 26.591064, "relative_strength": 1.128621, "rate_of_change": 0.0652115720719335, "market_dynamics": -0.720182, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 27.959999, "close": 28.045, "volume": 1700}, "trend_line": 28.418365, "activity_lines": {"activity_5": 28.114667, "activity_10": 28.031904, "activity_20": 28.300091, "activity_30": 28.420298}, "trend_signal": 0, "fair_value": 26.61045, "relative_strength": 1.013958, "rate_of_change": 0.10802918926360676, "market_dynamics": -0.686802, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.295, "high": 28.33, "low": 28.235001, "close": 28.33, "volume": 1277}, "trend_line": 28.448198, "activity_lines": {"activity_5": 28.188, "activity_10": 28.098159, "activity_20": 28.27511, "activity_30": 28.414597}, "trend_signal": 0, "fair_value": 26.633076, "relative_strength": 1.784571, "rate_of_change": 0.10497789017770726, "market_dynamics": -0.56161, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.33, "high": 28.77, "low": 28.33, "close": 28.77, "volume": 2140}, "trend_line": 28.490698, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.246506, "activity_20": 28.298701, "activity_30": 28.435358}, "trend_signal": 0, "fair_value": 26.660828, "relative_strength": 3.958559, "rate_of_change": 0.14939434828173254, "market_dynamics": -0.500794, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.615, "high": 28.615, "low": 27.370001, "close": 27.370001, "volume": 9060}, "trend_line": 28.462865, "activity_lines": {"activity_5": 28.063334, "activity_10": 28.117216, "activity_20": 28.193506, "activity_30": 28.363055}, "trend_signal": 0, "fair_value": 26.66992, "relative_strength": 1.508435, "rate_of_change": -0.09769153426847442, "market_dynamics": -0.542962, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.09, "high": 28.135, "low": 28.09, "close": 28.135, "volume": 20}, "trend_line": 28.466365, "activity_lines": {"activity_5": 28.078, "activity_10": 28.121744, "activity_20": 28.168716, "activity_30": 28.341903}, "trend_signal": 0, "fair_value": 26.688465, "relative_strength": 2.382911, "rate_of_change": 0.0122967241702441, "market_dynamics": -0.462521, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.135, "high": 28.385, "low": 28.135, "close": 28.385, "volume": 1251}, "trend_line": 28.473698, "activity_lines": {"activity_5": 28.163, "activity_10": 28.165727, "activity_20": 28.172592, "activity_30": 28.336653}, "trend_signal": 0, "fair_value": 26.709672, "relative_strength": 2.884736, "rate_of_change": 0.02576022614759259, "market_dynamics": -0.325433, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.045, "high": 28.719999, "low": 28.045, "close": 28.41, "volume": 3900}, "trend_line": 28.482532, "activity_lines": {"activity_5": 28.233667, "activity_10": 28.212273, "activity_20": 28.179778, "activity_30": 28.332544}, "trend_signal": 0, "fair_value": 26.730663, "relative_strength": 1.443351, "rate_of_change": 0.0310251236070574, "market_dynamics": -0.183256, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.344999, "high": 28.815001, "low": 28.344999, "close": 28.815001, "volume": 2600}, "trend_line": 28.524198, "activity_lines": {"activity_5": 28.434, "activity_10": 28.321909, "activity_20": 28.228322, "activity_30": 28.353994}, "trend_signal": 0, "fair_value": 26.756082, "relative_strength": 1.137464, "rate_of_change": 0.14628615180700688, "market_dynamics": 0.142884, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 28.965, "close": 29.17, "volume": 2660}, "trend_line": 28.558032, "activity_lines": {"activity_5": 28.749667, "activity_10": 28.486728, "activity_20": 28.311484, "activity_30": 28.395658}, "trend_signal": 0, "fair_value": 26.785166, "relative_strength": -0.14915, "rate_of_change": 0.11861507902869825, "market_dynamics": 0.467224, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.950001, "high": 29.834999, "low": 28.950001, "close": 29.674999, "volume": 2252}, "trend_line": 28.607531, "activity_lines": {"activity_5": 29.113667, "activity_10": 28.73, "activity_20": 28.444098, "activity_30": 28.467721}, "trend_signal": 0, "fair_value": 26.819568, "relative_strength": -0.967827, "rate_of_change": 0.17332776992476528, "market_dynamics": 0.708709, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.27, "high": 29.360001, "low": 28.945, "close": 29.360001, "volume": 4918}, "trend_line": 28.608865, "activity_lines": {"activity_5": 29.27, "activity_10": 28.884455, "activity_20": 28.545713, "activity_30": 28.516267}, "trend_signal": 0, "fair_value": 26.849456, "relative_strength": -2.034766, "rate_of_change": 0.004663107766972083, "market_dynamics": 0.865952, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.375, "high": 30.129999, "low": 29.375, "close": 30.129999, "volume": 666}, "trend_line": 28.622198, "activity_lines": {"activity_5": 29.618, "activity_10": 29.155, "activity_20": 28.719637, "activity_30": 28.614405}, "trend_signal": 0, "fair_value": 26.887602, "relative_strength": -1.441567, "rate_of_change": 0.04660443537343887, "market_dynamics": 0.957962, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.065001, "high": 30.065001, "low": 29.85, "close": 29.945, "volume": 766}, "trend_line": 28.629531, "activity_lines": {"activity_5": 29.789666, "activity_10": 29.359182, "activity_20": 28.867918, "activity_30": 28.699747}, "trend_signal": 1, "fair_value": 26.922744, "relative_strength": -2.875752, "rate_of_change": 0.025619975097646745, "market_dynamics": 0.968406, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.785, "high": 29.790001, "low": 29.195, "close": 29.195, "volume": 1363}, "trend_line": 28.637531, "activity_lines": {"activity_5": 29.636, "activity_10": 29.405636, "activity_20": 28.933128, "activity_30": 28.736229}, "trend_signal": 1, "fair_value": 26.948565, "relative_strength": -5.692597, "rate_of_change": 0.027943175178102356, "market_dynamics": 0.846288, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.17, "high": 29.42, "low": 28.865, "close": 29.17, "volume": 22238}, "trend_line": 28.638031, "activity_lines": {"activity_5": 29.472333, "activity_10": 29.414364, "activity_20": 28.985885, "activity_30": 28.770581}, "trend_signal": 1, "fair_value": 26.973525, "relative_strength": -6.290368, "rate_of_change": 0.0017459605718188047, "market_dynamics": 0.790095, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.945, "high": 28.945, "low": 28.485001, "close": 28.584999, "volume": 69}, "trend_line": 28.638198, "activity_lines": {"activity_5": 29.147333, "activity_10": 29.297909, "activity_20": 28.976428, "activity_30": 28.76716}, "trend_signal": 1, "fair_value": 26.99143, "relative_strength": -7.009983, "rate_of_change": 0.0005831406495704462, "market_dynamics": 0.460336, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.700001, "high": 28.844999, "low": 28.469999, "close": 28.469999, "volume": 4770}, "trend_line": 28.620698, "activity_lines": {"activity_5": 28.835666, "activity_10": 29.156909, "activity_20": 28.954547, "activity_30": 28.756308}, "trend_signal": 1, "fair_value": 27.007678, "relative_strength": -8.428375, "rate_of_change": -0.06110719675867279, "market_dynamics": 0.16037, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 28.035, "close": 28.035, "volume": 1797}, "trend_line": 28.589031, "activity_lines": {"activity_5": 28.489666, "activity_10": 28.935727, "activity_20": 28.88819, "activity_30": 28.718521}, "trend_signal": 0, "fair_value": 27.018845, "relative_strength": -8.104246, "rate_of_change": -0.11064370267979604, "market_dynamics": -0.091558, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 25.155001, "close": 25.16, "volume": 9924}, "trend_line": 28.445865, "activity_lines": {"activity_5": 27.312666, "activity_10": 28.206, "activity_20": 28.549286, "activity_30": 28.497294}, "trend_signal": 0, "fair_value": 26.998857, "relative_strength": -8.984453, "rate_of_change": -0.5007724815856727, "market_dynamics": -0.51438, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.555, "high": 25.035, "low": 23.969999, "close": 24.405001, "volume": 25020}, "trend_line": 28.277198, "activity_lines": {"activity_5": 26.153, "activity_10": 27.411909, "activity_20": 28.154071, "activity_30": 28.236593}, "trend_signal": 0, "fair_value": 26.971263, "relative_strength": -8.35467, "rate_of_change": -0.592940309602126, "market_dynamics": -0.657667, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.93, "high": 25.094999, "low": 24.83, "close": 24.91, "volume": 80}, "trend_line": 28.136031, "activity_lines": {"activity_5": 25.479334, "activity_10": 26.805454, "activity_20": 27.823786, "activity_30": 28.019354}, "trend_signal": 0, "fair_value": 26.949566, "relative_strength": -9.645013, "rate_of_change": -0.4992255597601975, "market_dynamics": -0.867111, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.91, "high": 26.055, "low": 24.91, "close": 26.055, "volume": 8340}, "trend_line": 28.056365, "activity_lines": {"activity_5": 25.432334, "activity_10": 26.488091, "activity_20": 27.617476, "activity_30": 27.885094}, "trend_signal": 0, "fair_value": 26.940247, "relative_strength": -7.565804, "rate_of_change": -0.2831458353169982, "market_dynamics": -0.952155, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.514999, "high": 26.76, "low": 26.290001, "close": 26.76, "volume": 6120}, "trend_line": 28.031698, "activity_lines": {"activity_5": 25.781333, "activity_10": 26.373, "activity_20": 27.489143, "activity_30": 27.801458}, "trend_signal": 0, "fair_value": 26.938389, "relative_strength": -7.346933, "rate_of_change": -0.0879194435915019, "market_dynamics": -0.923879, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.785, "high": 26.93, "low": 26.615, "close": 26.93, "volume": 7300}, "trend_line": 28.026698, "activity_lines": {"activity_5": 26.272, "activity_10": 26.346727, "activity_20": 27.386571, "activity_30": 27.73038}, "trend_signal": 0, "fair_value": 26.938303, "relative_strength": -5.3757, "rate_of_change": -0.017836950155495416, "market_dynamics": -0.864667, "expectation": {"probability": 67.8354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.99, "high": 28.235001, "low": 27.790001, "close": 28.235001, "volume": 8077}, "trend_line": 28.041031, "activity_lines": {"activity_5": 27.079667, "activity_10": 26.598909, "activity_20": 27.410381, "activity_30": 27.743819}, "trend_signal": 0, "fair_value": 26.951401, "relative_strength": -2.730802, "rate_of_change": 0.05114052322539243, "market_dynamics": -0.596704, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.35, "close": 27.35, "volume": 700}, "trend_line": 28.010167, "activity_lines": {"activity_5": 27.337, "activity_10": 26.707182, "activity_20": 27.349429, "activity_30": 27.699237}, "trend_signal": 0, "fair_value": 26.955387, "relative_strength": -4.58686, "rate_of_change": -0.11006727962321042, "market_dynamics": -0.50934, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.715, "high": 27.795, "low": 27.715, "close": 27.795, "volume": 600}, "trend_line": 28.009, "activity_lines": {"activity_5": 27.58, "activity_10": 26.918818, "activity_20": 27.335786, "activity_30": 27.685355}, "trend_signal": 0, "fair_value": 26.9637, "relative_strength": -3.167428, "rate_of_change": -0.004166344313473061, "market_dynamics": -0.382937, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.625, "high": 27.9, "low": 27.625, "close": 27.9, "volume": 0}, "trend_line": 27.995667, "activity_lines": {"activity_5": 27.742, "activity_10": 27.161818, "activity_20": 27.335071, "activity_30": 27.678323}, "trend_signal": 0, "fair_value": 26.97288, "relative_strength": -3.742005, "rate_of_change": -0.04760255632118024, "market_dynamics": -0.231379, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.120001, "high": 28.139999, "low": 27.92, "close": 27.92, "volume": 1580}, "trend_line": 27.9785, "activity_lines": {"activity_5": 27.834667, "activity_10": 27.410909, "activity_20": 27.340619, "activity_30": 27.673441}, "trend_signal": 0, "fair_value": 26.982075, "relative_strength": -1.786355, "rate_of_change": -0.061320203587221546, "market_dynamics": -0.162007, "expectation": {"probability": 62.2997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.575001, "close": 27.575001, "volume": 0}, "trend_line": 27.966333, "activity_lines": {"activity_5": 27.746334, "activity_10": 27.547091, "activity_20": 27.319262, "activity_30": 27.647409}, "trend_signal": 0, "fair_value": 26.987776, "relative_strength": -0.659625, "rate_of_change": -0.04348696320389439, "market_dynamics": 0.002524, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.57, "high": 27.705, "low": 27.57, "close": 27.705, "volume": 0}, "trend_line": 27.955, "activity_lines": {"activity_5": 27.745334, "activity_10": 27.649273, "activity_20": 27.320286, "activity_30": 27.630548}, "trend_signal": 0, "fair_value": 26.994607, "relative_strength": -0.961951, "rate_of_change": -0.040523725438013206, "market_dynamics": 0.122281, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 27.719999, "close": 27.905001, "volume": 212}, "trend_line": 27.940833, "activity_lines": {"activity_5": 27.787334, "activity_10": 27.737, "activity_20": 27.348238, "activity_30": 27.627323}, "trend_signal": 0, "fair_value": 27.003196, "relative_strength": -0.040726, "rate_of_change": -0.050677875156490554, "market_dynamics": 0.218262, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.905001, "high": 28.1, "low": 27.905001, "close": 28.1, "volume": 440}, "trend_line": 27.9185, "activity_lines": {"activity_5": 27.887, "activity_10": 27.826546, "activity_20": 27.405357, "activity_30": 27.637592}, "trend_signal": 0, "fair_value": 27.013446, "relative_strength": 1.07002, "rate_of_change": -0.07992961412424501, "market_dynamics": 0.33545, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.014999, "high": 28.209999, "low": 28.014999, "close": 28.065001, "volume": 150}, "trend_line": 27.941667, "activity_lines": {"activity_5": 27.961667, "activity_10": 27.885364, "activity_20": 27.467929, "activity_30": 27.647043}, "trend_signal": 0, "fair_value": 27.023183, "relative_strength": 0.666984, "rate_of_change": 0.08298081917007458, "market_dynamics": 0.446382, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 28.120001, "low": 27.940001, "close": 28.120001, "volume": 800}, "trend_line": 27.941167, "activity_lines": {"activity_5": 28.045001, "activity_10": 27.933546, "activity_20": 27.541119, "activity_30": 27.658549}, "trend_signal": 0, "fair_value": 27.033245, "relative_strength": 1.210061, "rate_of_change": -0.0017894422691346037, "market_dynamics": 0.545183, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 27.83, "close": 27.83, "volume": 350}, "trend_line": 27.922667, "activity_lines": {"activity_5": 27.995334, "activity_10": 27.931091, "activity_20": 27.591691, "activity_30": 27.651377}, "trend_signal": 0, "fair_value": 27.040489, "relative_strength": 1.231016, "rate_of_change": -0.06621054875767901, "market_dynamics": 0.547967, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.115, "high": 27.620001, "low": 27.115, "close": 27.540001, "volume": 1051}, "trend_line": 27.893667, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.867182, "activity_20": 27.618239, "activity_30": 27.626688}, "trend_signal": 0, "fair_value": 27.044989, "relative_strength": -0.035999, "rate_of_change": -0.10385827399653448, "market_dynamics": 0.418697, "expectation": {"probability": 64.3161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.645, "high": 27.905001, "low": 27.625, "close": 27.815001, "volume": 114}, "trend_line": 27.860334, "activity_lines": {"activity_5": 27.802001, "activity_10": 27.85791, "activity_20": 27.675405, "activity_30": 27.621613}, "trend_signal": 0, "fair_value": 27.051864, "relative_strength": -0.715792, "rate_of_change": -0.11950024354990309, "market_dynamics": 0.316039, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.695, "high": 27.975, "low": 27.639999, "close": 27.975, "volume": 3036}, "trend_line": 27.8205, "activity_lines": {"activity_5": 27.835667, "activity_10": 27.879273, "activity_20": 27.748858, "activity_30": 27.629011}, "trend_signal": 0, "fair_value": 27.060033, "relative_strength": -1.587534, "rate_of_change": -0.14297746753503596, "market_dynamics": 0.248266, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 27.455, "close": 27.594999, "volume": 36}, "trend_line": 27.751167, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.830546, "activity_20": 27.772715, "activity_30": 27.614463}, "trend_signal": 0, "fair_value": 27.064726, "relative_strength": -2.185122, "rate_of_change": -0.2492155065509258, "market_dynamics": 0.142583, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.440001, "high": 27.575001, "low": 27.205, "close": 27.575001, "volume": 388}, "trend_line": 27.691667, "activity_lines": {"activity_5": 27.69, "activity_10": 27.777819, "activity_20": 27.779477, "activity_30": 27.603097}, "trend_signal": 0, "fair_value": 27.069163, "relative_strength": -3.522135, "rate_of_change": -0.21440539779822554, "market_dynamics": 0.06024, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 27.17, "close": 27.280001, "volume": 1308}, "trend_line": 27.596667, "activity_lines": {"activity_5": 27.55, "activity_10": 27.673819, "activity_20": 27.745453, "activity_30": 27.576538}, "trend_signal": 0, "fair_value": 27.070981, "relative_strength": -3.053516, "rate_of_change": -0.34306349271063696, "market_dynamics": -0.092869, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.965, "close": 26.995001, "volume": 0}, "trend_line": 27.498334, "activity_lines": {"activity_5": 27.332334, "activity_10": 27.529364, "activity_20": 27.678453, "activity_30": 27.537721}, "trend_signal": 0, "fair_value": 27.070331, "relative_strength": -3.266415, "rate_of_change": -0.3563220152636557, "market_dynamics": -0.365075, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.075001, "high": 27.280001, "low": 26.98, "close": 26.98, "volume": 2400}, "trend_line": 27.4245, "activity_lines": {"activity_5": 27.164334, "activity_10": 27.402273, "activity_20": 27.608905, "activity_30": 27.50428}, "trend_signal": 0, "fair_value": 27.069566, "relative_strength": -1.811615, "rate_of_change": -0.26850353915986874, "market_dynamics": -0.464745, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.084999, "high": 27.370001, "low": 27.084999, "close": 27.355, "volume": 1571}, "trend_line": 27.364, "activity_lines": {"activity_5": 27.187667, "activity_10": 27.363091, "activity_20": 27.574834, "activity_30": 27.499796}, "trend_signal": 0, "fair_value": 27.071964, "relative_strength": -4.940539, "rate_of_change": -0.2206056628197326, "market_dynamics": -0.494059, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.355, "high": 27.355, "low": 27.334999, "close": 27.334999, "volume": 1000}, "trend_line": 27.322334, "activity_lines": {"activity_5": 27.220333, "activity_10": 27.334182, "activity_20": 27.543048, "activity_30": 27.497925}, "trend_signal": 0, "fair_value": 27.074156, "relative_strength": -4.740662, "rate_of_change": -0.1522657506212517, "market_dynamics": -0.496931, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.225, "high": 27.315001, "low": 27.174999, "close": 27.315001, "volume": 1000}, "trend_line": 27.283834, "activity_lines": {"activity_5": 27.262333, "activity_10": 27.310637, "activity_20": 27.509429, "activity_30": 27.497452}, "trend_signal": 0, "fair_value": 27.076147, "relative_strength": -5.942866, "rate_of_change": -0.14091036292874043, "market_dynamics": -0.441367, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.34, "high": 28.40633, "low": 27.34, "close": 28.40633, "volume": 250}, "trend_line": 27.296211, "activity_lines": {"activity_5": 27.665777, "activity_10": 27.489606, "activity_20": 27.582032, "activity_30": 27.569871}, "trend_signal": 1, "fair_value": 27.08705, "relative_strength": -1.54112, "rate_of_change": 0.04536385905294963, "market_dynamics": -0.222012, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.735001, "close": 27.735001, "volume": 0}, "trend_line": 27.382045, "activity_lines": {"activity_5": 27.751355, "activity_10": 27.535763, "activity_20": 27.588287, "activity_30": 27.59818}, "trend_signal": 1, "fair_value": 27.092318, "relative_strength": -1.197654, "rate_of_change": 0.31445389984713246, "market_dynamics": -0.156235, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.344999, "close": 27.344999, "volume": 600}, "trend_line": 27.480045, "activity_lines": {"activity_5": 27.656599, "activity_10": 27.515375, "activity_20": 27.558281, "activity_30": 27.59579}, "trend_signal": 1, "fair_value": 27.094355, "relative_strength": -2.950134, "rate_of_change": 0.35789876176158125, "market_dynamics": -0.089686, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.504999, "high": 27.93, "low": 27.504999, "close": 27.735001, "volume": 0}, "trend_line": 27.574211, "activity_lines": {"activity_5": 27.692511, "activity_10": 27.570442, "activity_20": 27.566513, "activity_30": 27.612239}, "trend_signal": 0, "fair_value": 27.099481, "relative_strength": -3.981579, "rate_of_change": 0.3426704723372824, "market_dynamics": 0.091036, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.215, "close": 27.440001, "volume": 20}, "trend_line": 27.620378, "activity_lines": {"activity_5": 27.603423, "activity_10": 27.568964, "activity_20": 27.546506, "activity_30": 27.60358}, "trend_signal": 0, "fair_value": 27.102183, "relative_strength": -4.820462, "rate_of_change": 0.16742818135394888, "market_dynamics": -0.042089, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.735001, "high": 28.4, "low": 27.735001, "close": 28.32, "volume": 2269}, "trend_line": 27.672378, "activity_lines": {"activity_5": 27.799334, "activity_10": 27.724576, "activity_20": 27.612524, "activity_30": 27.648717}, "trend_signal": 0, "fair_value": 27.111772, "relative_strength": -3.164086, "rate_of_change": 0.18826679345228223, "market_dynamics": 0.287876, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.34, "high": 28.530001, "low": 28.34, "close": 28.530001, "volume": 73}, "trend_line": 27.725711, "activity_lines": {"activity_5": 28.071001, "activity_10": 27.894279, "activity_20": 27.697494, "activity_30": 27.704048}, "trend_signal": 0, "fair_value": 27.122852, "relative_strength": -3.054664, "rate_of_change": 0.19273009352503814, "market_dynamics": 0.596409, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.1, "close": 28.325001, "volume": 440}, "trend_line": 27.728711, "activity_lines": {"activity_5": 28.221334, "activity_10": 27.998528, "activity_20": 27.760726, "activity_30": 27.742711}, "trend_signal": 1, "fair_value": 27.132171, "relative_strength": -3.171975, "rate_of_change": 0.01082028157907335, "market_dynamics": 0.776549, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 28.165001, "close": 28.18, "volume": 0}, "trend_line": 27.756378, "activity_lines": {"activity_5": 28.258001, "activity_10": 28.058776, "activity_20": 27.809172, "activity_30": 27.771827}, "trend_signal": 1, "fair_value": 27.140231, "relative_strength": -5.535588, "rate_of_change": 0.09977744728199228, "market_dynamics": 0.97748, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.18, "high": 28.295, "low": 28.110001, "close": 28.295, "volume": 135}, "trend_line": 27.773045, "activity_lines": {"activity_5": 28.303334, "activity_10": 28.12457, "activity_20": 27.866903, "activity_30": 27.806577}, "trend_signal": 1, "fair_value": 27.149046, "relative_strength": -5.424545, "rate_of_change": 0.060047460082861714, "market_dynamics": 0.86649, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.295, "high": 28.34, "low": 28.295, "close": 28.34, "volume": 0}, "trend_line": 27.787711, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.180728, "activity_20": 27.925326, "activity_30": 27.843154}, "trend_signal": 1, "fair_value": 27.158069, "relative_strength": -5.203524, "rate_of_change": 0.052806597188035535, "market_dynamics": 0.797512, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.535, "high": 28.975, "low": 28.535, "close": 28.975, "volume": 260}, "trend_line": 27.822878, "activity_lines": {"activity_5": 28.520333, "activity_10": 28.353546, "activity_20": 28.041724, "activity_30": 27.919754}, "trend_signal": 1, "fair_value": 27.17173, "relative_strength": -3.988728, "rate_of_change": 0.1265559441006052, "market_dynamics": 0.890919, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.975, "high": 29.200001, "low": 28.719999, "close": 28.995001, "volume": 2670}, "trend_line": 27.870211, "activity_lines": {"activity_5": 28.711, "activity_10": 28.507455, "activity_20": 28.155265, "activity_30": 27.995374}, "trend_signal": 1, "fair_value": 27.185336, "relative_strength": -3.66445, "rate_of_change": 0.1701225876057892, "market_dynamics": 1.134448, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.610001, "high": 28.844999, "low": 28.58, "close": 28.844999, "volume": 20}, "trend_line": 27.908211, "activity_lines": {"activity_5": 28.807, "activity_10": 28.604091, "activity_20": 28.247854, "activity_30": 28.058264}, "trend_signal": 1, "fair_value": 27.19763, "relative_strength": -2.069382, "rate_of_change": 0.1363462946154238, "market_dynamics": 1.250573, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.615, "high": 28.615, "low": 28.434999, "close": 28.434999, "volume": 0}, "trend_line": 27.925878, "activity_lines": {"activity_5": 28.722, "activity_10": 28.606, "activity_20": 28.295348, "activity_30": 28.09225}, "trend_signal": 1, "fair_value": 27.206729, "relative_strength": -3.597248, "rate_of_change": 0.06330395022453941, "market_dynamics": 1.13791, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.434999, "high": 28.844999, "low": 28.434999, "close": 28.805, "volume": 30}, "trend_line": 27.949378, "activity_lines": {"activity_5": 28.751, "activity_10": 28.657091, "activity_20": 28.372579, "activity_30": 28.148968}, "trend_signal": 1, "fair_value": 27.218395, "relative_strength": -3.958167, "rate_of_change": 0.08415133805282154, "market_dynamics": 1.052319, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.805, "high": 28.9, "low": 28.805, "close": 28.9, "volume": 0}, "trend_line": 27.977211, "activity_lines": {"activity_5": 28.780666, "activity_10": 28.716636, "activity_20": 28.45024, "activity_30": 28.210298}, "trend_signal": 1, "fair_value": 27.23058, "relative_strength": -4.65685, "rate_of_change": 0.0995836114850252, "market_dynamics": 0.954208, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.99, "high": 29.35, "low": 28.99, "close": 29.35, "volume": 1400}, "trend_line": 28.018211, "activity_lines": {"activity_5": 28.965333, "activity_10": 28.851273, "activity_20": 28.561614, "activity_30": 28.298865}, "trend_signal": 1, "fair_value": 27.245828, "relative_strength": -4.822217, "rate_of_change": 0.146547845673396, "market_dynamics": 1.091607, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.34, "high": 29.504999, "low": 29.215, "close": 29.215, "volume": 200}, "trend_line": 28.064378, "activity_lines": {"activity_5": 29.081333, "activity_10": 28.942727, "activity_20": 28.650632, "activity_30": 28.376077}, "trend_signal": 1, "fair_value": 27.259893, "relative_strength": -6.174701, "rate_of_change": 0.16477497439076502, "market_dynamics": 1.400015, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.215, "high": 29.215, "low": 27.395, "close": 27.395, "volume": 35}, "trend_line": 28.059545, "activity_lines": {"activity_5": 28.566, "activity_10": 28.684454, "activity_20": 28.557364, "activity_30": 28.332892}, "trend_signal": 1, "fair_value": 27.260852, "relative_strength": -5.734032, "rate_of_change": -0.017221119242341373, "market_dynamics": 0.959141, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.025, "high": 27.254999, "low": 27.025, "close": 27.165001, "volume": 150}, "trend_line": 28.037878, "activity_lines": {"activity_5": 28.043334, "activity_10": 28.400727, "activity_20": 28.44181, "activity_30": 28.275179}, "trend_signal": 1, "fair_value": 27.260177, "relative_strength": -4.579242, "rate_of_change": -0.07721793065425961, "market_dynamics": 0.379179, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.165001, "high": 27.27, "low": 26.575001, "close": 26.575001, "volume": 157}, "trend_line": 27.991211, "activity_lines": {"activity_5": 27.433334, "activity_10": 28.031091, "activity_20": 28.275976, "activity_30": 28.1808}, "trend_signal": 0, "fair_value": 27.255385, "relative_strength": -2.707741, "rate_of_change": -0.166442695841673, "market_dynamics": -0.354129, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.674999, "high": 27.01, "low": 26.674999, "close": 26.82, "volume": 0}, "trend_line": 27.965378, "activity_lines": {"activity_5": 27.06, "activity_10": 27.749637, "activity_20": 28.139, "activity_30": 28.105238}, "trend_signal": 0, "fair_value": 27.252362, "relative_strength": -3.716355, "rate_of_change": -0.0922896833581036, "market_dynamics": -1.018893, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.75, "high": 27.32, "low": 26.75, "close": 27.32, "volume": 0}, "trend_line": 27.956878, "activity_lines": {"activity_5": 27.022, "activity_10": 27.598637, "activity_20": 28.052143, "activity_30": 28.063601}, "trend_signal": 0, "fair_value": 27.252828, "relative_strength": -4.986128, "rate_of_change": -0.03039472593576781, "market_dynamics": -1.06433, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.424999, "high": 28.309999, "low": 27.424999, "close": 28.309999, "volume": 305}, "trend_line": 27.991211, "activity_lines": {"activity_5": 27.440333, "activity_10": 27.655364, "activity_20": 28.061548, "activity_30": 28.086383}, "trend_signal": 0, "fair_value": 27.260069, "relative_strength": -3.026441, "rate_of_change": 0.12280698867734863, "market_dynamics": -0.900331, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.26, "high": 29.08, "low": 28.26, "close": 29.08, "volume": 70}, "trend_line": 28.060711, "activity_lines": {"activity_5": 28.054333, "activity_10": 27.854364, "activity_20": 28.140143, "activity_30": 28.156627}, "trend_signal": 0, "fair_value": 27.27245, "relative_strength": -2.220084, "rate_of_change": 0.24829222286953376, "market_dynamics": -0.647234, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.965, "high": 28.965, "low": 28.84, "close": 28.84, "volume": 500}, "trend_line": 28.122711, "activity_lines": {"activity_5": 28.460666, "activity_10": 28.004727, "activity_20": 28.192262, "activity_30": 28.206904}, "trend_signal": 0, "fair_value": 27.283041, "relative_strength": -1.141493, "rate_of_change": 0.22094949768021777, "market_dynamics": -0.31643, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.84, "high": 28.924999, "low": 28.705, "close": 28.705, "volume": 142}, "trend_line": 28.167711, "activity_lines": {"activity_5": 28.671, "activity_10": 28.131636, "activity_20": 28.230048, "activity_30": 28.244471}, "trend_signal": 0, "fair_value": 27.292584, "relative_strength": -1.355003, "rate_of_change": 0.16001302292656533, "market_dynamics": -0.066393, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.705, "high": 29.514999, "low": 28.705, "close": 29.25, "volume": 352}, "trend_line": 28.231545, "activity_lines": {"activity_5": 28.937333, "activity_10": 28.369364, "activity_20": 28.317929, "activity_30": 28.314296}, "trend_signal": 1, "fair_value": 27.305634, "relative_strength": 0.787182, "rate_of_change": 0.2266211833826325, "market_dynamics": 0.152031, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.184999, "high": 29.184999, "low": 28.93, "close": 29.1, "volume": 187}, "trend_line": 28.291044, "activity_lines": {"activity_5": 29.025, "activity_10": 28.579182, "activity_20": 28.386429, "activity_30": 28.370325}, "trend_signal": 1, "fair_value": 27.317517, "relative_strength": -0.560539, "rate_of_change": 0.21075360912765792, "market_dynamics": 0.260605, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1, "high": 29.25, "low": 29.004999, "close": 29.25, "volume": 750}, "trend_line": 28.319167, "activity_lines": {"activity_5": 29.11, "activity_10": 28.785273, "activity_20": 28.465381, "activity_30": 28.432194}, "trend_signal": 1, "fair_value": 27.330231, "relative_strength": -2.078492, "rate_of_change": 0.09940601697131003, "market_dynamics": 0.394688, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.459999, "high": 29.76, "low": 29.459999, "close": 29.76, "volume": 900}, "trend_line": 28.386667, "activity_lines": {"activity_5": 29.353667, "activity_10": 29.046182, "activity_20": 28.588571, "activity_30": 28.525151}, "trend_signal": 1, "fair_value": 27.346112, "relative_strength": -0.59592, "rate_of_change": 0.23835446854774722, "market_dynamics": 0.643137, "expectation": {"probability": 47.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1041636e-6966-492a-ab2a-79a21ce19ab5/", "share_image": "https://sharemaestro.com/terminal/1041636e-6966-492a-ab2a-79a21ce19ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}