{"ticker": {"uuid": "104180f3-afdc-40aa-ac80-31f92cce4ffb", "symbol": "SUDARCOLOR", "name": "Sudarshan Colorants India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUDARCOLOR rose 15.04%, moving from 325.90 to 374.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.01 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.90"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 384.700012, "high": 390.0, "low": 366.75, "close": 374.899994, "volume": 63545}, "trend_line": 389.095001, "activity_lines": {"activity_5": 369.370005, "activity_10": 358.993641, "activity_20": 348.269764, "activity_30": 362.846561}, "trend_signal": 0, "fair_value": 494.125963, "relative_strength": -15.005028, "rate_of_change": -1.2048039782530744, "market_dynamics": 0.930892, "expectation": {"probability": 41.0472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 316.950012, "high": 385.5, "low": 310.899994, "close": 385.5, "volume": 708345}, "trend_line": 336.248334, "activity_lines": {"activity_5": 338.156663, "activity_10": 330.395453, "activity_20": 319.472619, "activity_30": 323.700323}, "trend_signal": 0, "fair_value": 412.020855, "relative_strength": -2.576782, "rate_of_change": -0.27581843381431703, "market_dynamics": 0.861831, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.350006, "high": 411.700012, "low": 367.0, "close": 378.25, "volume": 669986}, "trend_line": 335.493334, "activity_lines": {"activity_5": 354.269997, "activity_10": 340.155453, "activity_20": 325.318809, "activity_30": 326.410108}, "trend_signal": 0, "fair_value": 413.01908, "relative_strength": -5.114207, "rate_of_change": -0.22453642848383465, "market_dynamics": 1.107462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.100006, "high": 383.0, "low": 360.0, "close": 361.0, "volume": 133306}, "trend_line": 334.150001, "activity_lines": {"activity_5": 360.839998, "activity_10": 345.276362, "activity_20": 329.302142, "activity_30": 328.055699}, "trend_signal": 0, "fair_value": 413.809096, "relative_strength": -8.139491, "rate_of_change": -0.4004052730299642, "market_dynamics": 1.29849, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.0, "high": 370.0, "low": 350.0, "close": 359.600006, "volume": 70862}, "trend_line": 333.028335, "activity_lines": {"activity_5": 364.110002, "activity_10": 349.346363, "activity_20": 333.01381, "activity_30": 329.697635}, "trend_signal": 0, "fair_value": 414.268966, "relative_strength": -10.356294, "rate_of_change": -0.33567738938894925, "market_dynamics": 1.455569, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.600006, "high": 375.0, "low": 350.0, "close": 351.399994, "volume": 120324}, "trend_line": 331.685001, "activity_lines": {"activity_5": 361.36, "activity_10": 351.491817, "activity_20": 335.765238, "activity_30": 330.882903}, "trend_signal": 0, "fair_value": 414.54996, "relative_strength": -12.389438, "rate_of_change": -0.4033692808751625, "market_dynamics": 1.315563, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.600006, "high": 352.899994, "low": 319.850006, "close": 320.399994, "volume": 181636}, "trend_line": 329.495, "activity_lines": {"activity_5": 345.776664, "activity_10": 347.495452, "activity_20": 335.405952, "activity_30": 330.154838}, "trend_signal": 1, "fair_value": 414.425427, "relative_strength": -20.281758, "rate_of_change": -0.660265309977039, "market_dynamics": 0.988757, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.0, "high": 348.0, "low": 300.0, "close": 328.700012, "volume": 978168}, "trend_line": 328.493334, "activity_lines": {"activity_5": 337.300002, "activity_10": 345.073637, "activity_20": 335.800953, "activity_30": 330.103549}, "trend_signal": 1, "fair_value": 414.468052, "relative_strength": -18.218976, "rate_of_change": -0.30400036419369036, "market_dynamics": 0.87171, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.0, "high": 434.149994, "low": 329.100006, "close": 415.149994, "volume": 2277275}, "trend_line": 330.275, "activity_lines": {"activity_5": 360.943333, "activity_10": 358.236363, "activity_20": 344.366667, "activity_30": 335.694301}, "trend_signal": 1, "fair_value": 415.090016, "relative_strength": 4.21939, "rate_of_change": 0.5423750851516436, "market_dynamics": 1.031464, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.0, "high": 473.0, "low": 405.600006, "close": 458.75, "volume": 692460}, "trend_line": 333.63, "activity_lines": {"activity_5": 395.51, "activity_10": 377.569091, "activity_20": 356.613809, "activity_30": 343.983011}, "trend_signal": 1, "fair_value": 415.761396, "relative_strength": 16.113421, "rate_of_change": 1.0158201498751096, "market_dynamics": 1.159995, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 462.350006, "high": 475.0, "low": 436.0, "close": 445.700012, "volume": 434722}, "trend_line": 336.658333, "activity_lines": {"activity_5": 419.116671, "activity_10": 391.830002, "activity_20": 366.848096, "activity_30": 351.213334}, "trend_signal": 1, "fair_value": 416.430053, "relative_strength": 13.513614, "rate_of_change": 0.9076920540718856, "market_dynamics": 1.440529, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.450012, "high": 452.399994, "low": 416.0, "close": 417.950012, "volume": 144540}, "trend_line": 339.14, "activity_lines": {"activity_5": 427.186674, "activity_10": 398.649095, "activity_20": 373.649764, "activity_30": 356.457958}, "trend_signal": 1, "fair_value": 416.898844, "relative_strength": 7.325307, "rate_of_change": 0.7371470588253518, "market_dynamics": 1.522187, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.0, "high": 446.850006, "low": 421.0, "close": 428.649994, "volume": 221176}, "trend_line": 342.360001, "activity_lines": {"activity_5": 432.320003, "activity_10": 406.823639, "activity_20": 380.746906, "activity_30": 362.232797}, "trend_signal": 1, "fair_value": 417.480187, "relative_strength": 10.558265, "rate_of_change": 0.9494606946983619, "market_dynamics": 1.358393, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.0, "high": 468.0, "low": 430.0, "close": 461.350006, "volume": 319324}, "trend_line": 346.673334, "activity_lines": {"activity_5": 441.690004, "activity_10": 420.027276, "activity_20": 390.324764, "activity_30": 369.909571}, "trend_signal": 1, "fair_value": 418.387174, "relative_strength": 18.037859, "rate_of_change": 1.2598822839704338, "market_dynamics": 1.271082, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 466.0, "high": 524.5, "low": 459.600006, "close": 509.75, "volume": 647833}, "trend_line": 352.933333, "activity_lines": {"activity_5": 464.113336, "activity_10": 440.206366, "activity_20": 403.825716, "activity_30": 380.430646}, "trend_signal": 1, "fair_value": 419.695404, "relative_strength": 27.834823, "rate_of_change": 1.8057342131771787, "market_dynamics": 1.272288, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.0, "high": 538.900024, "low": 477.0, "close": 491.899994, "volume": 473727}, "trend_line": 358.725, "activity_lines": {"activity_5": 477.186666, "activity_10": 454.410001, "activity_20": 414.798096, "activity_30": 389.396237}, "trend_signal": 1, "fair_value": 420.875297, "relative_strength": 21.174105, "rate_of_change": 1.641008785078404, "market_dynamics": 1.330258, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 517.700012, "low": 485.100006, "close": 487.200012, "volume": 225681}, "trend_line": 364.538334, "activity_lines": {"activity_5": 485.613336, "activity_10": 465.204549, "activity_20": 424.521431, "activity_30": 397.684948}, "trend_signal": 1, "fair_value": 422.164742, "relative_strength": 23.154154, "rate_of_change": 1.6205544637256943, "market_dynamics": 1.333993, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 487.200012, "high": 488.350006, "low": 457.0, "close": 461.649994, "volume": 204710}, "trend_line": 369.408334, "activity_lines": {"activity_5": 480.906667, "activity_10": 468.320911, "activity_20": 431.034287, "activity_30": 403.950216}, "trend_signal": 1, "fair_value": 423.260911, "relative_strength": 16.998946, "rate_of_change": 1.3359363188399287, "market_dynamics": 1.197372, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.700012, "high": 464.649994, "low": 430.25, "close": 444.75, "volume": 305591}, "trend_line": 373.691668, "activity_lines": {"activity_5": 468.366667, "activity_10": 465.947274, "activity_20": 435.269525, "activity_30": 408.810969}, "trend_signal": 1, "fair_value": 424.306343, "relative_strength": 12.843452, "rate_of_change": 1.1595120103597791, "market_dynamics": 0.956466, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.75, "high": 456.950012, "low": 433.0, "close": 446.899994, "volume": 179684}, "trend_line": 378.686668, "activity_lines": {"activity_5": 457.649998, "activity_10": 463.426363, "activity_20": 439.108334, "activity_30": 413.534087}, "trend_signal": 1, "fair_value": 425.451256, "relative_strength": 12.963155, "rate_of_change": 1.3366634655605982, "market_dynamics": 0.710579, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 450.0, "high": 467.350006, "low": 440.200012, "close": 446.399994, "volume": 136170}, "trend_line": 384.238334, "activity_lines": {"activity_5": 450.956663, "activity_10": 461.029998, "activity_20": 442.249048, "activity_30": 417.902688}, "trend_signal": 1, "fair_value": 426.583226, "relative_strength": 14.095616, "rate_of_change": 1.4660315424677195, "market_dynamics": 0.47711, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.799988, "high": 466.0, "low": 405.100006, "close": 438.600006, "volume": 374085}, "trend_line": 389.991668, "activity_lines": {"activity_5": 444.696665, "activity_10": 457.202727, "activity_20": 444.015953, "activity_30": 421.409893}, "trend_signal": 1, "fair_value": 427.755903, "relative_strength": 15.052311, "rate_of_change": 1.4973347245462487, "market_dynamics": 0.236361, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.5, "high": 453.799988, "low": 429.850006, "close": 450.5, "volume": 249959}, "trend_line": 395.155001, "activity_lines": {"activity_5": 445.643333, "activity_10": 455.163636, "activity_20": 446.663334, "activity_30": 425.313656}, "trend_signal": 1, "fair_value": 428.941145, "relative_strength": 16.978529, "rate_of_change": 1.3239598236750079, "market_dynamics": -0.051851, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.0, "high": 484.0, "low": 450.0, "close": 482.450012, "volume": 241499}, "trend_line": 400.663334, "activity_lines": {"activity_5": 457.983337, "activity_10": 458.536365, "activity_20": 452.009525, "activity_30": 430.945593}, "trend_signal": 1, "fair_value": 430.187898, "relative_strength": 23.744683, "rate_of_change": 1.3939676800395582, "market_dynamics": -0.233947, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 495.0, "high": 532.0, "low": 485.649994, "close": 512.650024, "volume": 561352}, "trend_line": 406.560002, "activity_lines": {"activity_5": 477.876678, "activity_10": 467.01637, "activity_20": 459.653575, "activity_30": 438.17054}, "trend_signal": 1, "fair_value": 431.6569, "relative_strength": 28.944144, "rate_of_change": 1.4717263846259454, "market_dynamics": -0.136961, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 511.0, "high": 537.700012, "low": 506.899994, "close": 525.849976, "volume": 326313}, "trend_line": 413.301667, "activity_lines": {"activity_5": 497.786668, "activity_10": 477.843637, "activity_20": 467.825954, "activity_30": 445.866668}, "trend_signal": 1, "fair_value": 432.97874, "relative_strength": 31.231724, "rate_of_change": 1.6582214105754582, "market_dynamics": 0.078985, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.849976, "high": 565.650024, "low": 506.600006, "close": 546.900024, "volume": 461255}, "trend_line": 420.731668, "activity_lines": {"activity_5": 519.416675, "activity_10": 491.880914, "activity_20": 477.172384, "activity_30": 454.485917}, "trend_signal": 1, "fair_value": 434.437185, "relative_strength": 32.549237, "rate_of_change": 1.7977186140892105, "market_dynamics": 0.486238, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.049988, "high": 654.400024, "low": 551.0, "close": 629.150024, "volume": 1222705}, "trend_line": 430.991669, "activity_lines": {"activity_5": 561.243347, "activity_10": 519.787282, "activity_20": 493.273577, "activity_30": 467.932262}, "trend_signal": 1, "fair_value": 436.506625, "relative_strength": 46.163913, "rate_of_change": 2.4386091612195893, "market_dynamics": 1.001984, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 629.950012, "high": 644.950012, "low": 601.0, "close": 603.650024, "volume": 414199}, "trend_line": 440.496669, "activity_lines": {"activity_5": 582.660018, "activity_10": 540.011831, "activity_20": 505.515483, "activity_30": 479.071511}, "trend_signal": 1, "fair_value": 438.331079, "relative_strength": 36.162262, "rate_of_change": 2.2053790557144146, "market_dynamics": 1.115758, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 615.0, "high": 619.849976, "low": 565.099976, "close": 594.299988, "volume": 391247}, "trend_line": 449.963336, "activity_lines": {"activity_5": 592.880009, "activity_10": 555.647282, "activity_20": 515.969291, "activity_30": 488.994306}, "trend_signal": 1, "fair_value": 440.14874, "relative_strength": 33.769198, "rate_of_change": 2.1490893498674857, "market_dynamics": 1.213867, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.0, "high": 632.799988, "low": 586.950012, "close": 589.400024, "volume": 410301}, "trend_line": 459.14667, "activity_lines": {"activity_5": 596.023348, "activity_10": 567.71183, "activity_20": 525.31096, "activity_30": 497.990221}, "trend_signal": 1, "fair_value": 441.879343, "relative_strength": 29.479363, "rate_of_change": 2.040907172934629, "market_dynamics": 1.223044, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.0, "high": 654.900024, "low": 567.5, "close": 618.200012, "volume": 961690}, "trend_line": 466.903338, "activity_lines": {"activity_5": 604.530013, "activity_10": 582.412739, "activity_20": 536.711199, "activity_30": 508.251727}, "trend_signal": 1, "fair_value": 443.766458, "relative_strength": 34.891858, "rate_of_change": 1.6893660581269268, "market_dynamics": 1.263797, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 621.299988, "high": 629.450012, "low": 595.049988, "close": 596.099976, "volume": 230051}, "trend_line": 474.165003, "activity_lines": {"activity_5": 600.916667, "activity_10": 589.830006, "activity_20": 545.053101, "activity_30": 516.586994}, "trend_signal": 1, "fair_value": 445.560043, "relative_strength": 28.10684, "rate_of_change": 1.5552823055636398, "market_dynamics": 1.251605, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.099976, "high": 608.799988, "low": 571.049988, "close": 590.549988, "volume": 157229}, "trend_line": 481.81667, "activity_lines": {"activity_5": 597.656661, "activity_10": 593.590911, "activity_20": 552.069051, "activity_30": 524.095702}, "trend_signal": 1, "fair_value": 447.37843, "relative_strength": 27.558351, "rate_of_change": 1.613713992299844, "market_dynamics": 1.138096, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.0, "high": 598.799988, "low": 536.200012, "close": 540.599976, "volume": 306216}, "trend_line": 487.850002, "activity_lines": {"activity_5": 578.619987, "activity_10": 586.304542, "activity_20": 553.71262, "activity_30": 527.888174}, "trend_signal": 1, "fair_value": 448.92337, "relative_strength": 17.562939, "rate_of_change": 1.252204910220319, "market_dynamics": 0.825298, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.0, "high": 555.549988, "low": 518.0, "close": 540.950012, "volume": 298823}, "trend_line": 494.168336, "activity_lines": {"activity_5": 563.279993, "activity_10": 578.573635, "activity_20": 555.242621, "activity_30": 531.313981}, "trend_signal": 1, "fair_value": 450.398488, "relative_strength": 14.312217, "rate_of_change": 1.2951386643634764, "market_dynamics": 0.286004, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.950012, "high": 600.849976, "low": 535.0, "close": 562.049988, "volume": 381464}, "trend_line": 502.223336, "activity_lines": {"activity_5": 558.203325, "activity_10": 574.404541, "activity_20": 558.548572, "activity_30": 535.693442}, "trend_signal": 1, "fair_value": 451.80964, "relative_strength": 18.342849, "rate_of_change": 1.6300113571016024, "market_dynamics": -0.047417, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.0, "high": 564.0, "low": 518.0, "close": 539.450012, "volume": 193438}, "trend_line": 509.248336, "activity_lines": {"activity_5": 549.336666, "activity_10": 565.850907, "activity_20": 559.345716, "activity_30": 538.095163}, "trend_signal": 1, "fair_value": 452.760971, "relative_strength": 11.58981, "rate_of_change": 1.3987800837673494, "market_dynamics": -0.476732, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.5, "high": 545.0, "low": 511.200012, "close": 520.200012, "volume": 126094}, "trend_line": 512.750003, "activity_lines": {"activity_5": 537.830005, "activity_10": 555.428182, "activity_20": 557.93905, "activity_30": 538.801723}, "trend_signal": 1, "fair_value": 453.633634, "relative_strength": 6.261206, "rate_of_change": 0.6876148143172328, "market_dynamics": -0.751096, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.200012, "high": 533.549988, "low": 501.0, "close": 521.650024, "volume": 132607}, "trend_line": 514.84667, "activity_lines": {"activity_5": 531.496679, "activity_10": 546.786368, "activity_20": 556.311195, "activity_30": 539.375918}, "trend_signal": 1, "fair_value": 454.498702, "relative_strength": 5.457653, "rate_of_change": 0.40890628722239614, "market_dynamics": -0.971431, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.349976, "high": 532.0, "low": 483.950012, "close": 500.549988, "volume": 140865}, "trend_line": 516.675003, "activity_lines": {"activity_5": 519.393339, "activity_10": 535.629093, "activity_20": 552.31786, "activity_30": 538.453551}, "trend_signal": 1, "fair_value": 455.211622, "relative_strength": 0.139823, "rate_of_change": 0.3551218462770536, "market_dynamics": -1.209678, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.0, "high": 501.899994, "low": 413.0, "close": 433.399994, "volume": 371407}, "trend_line": 517.190002, "activity_lines": {"activity_5": 487.600002, "activity_10": 513.878183, "activity_20": 541.671431, "activity_30": 533.08097}, "trend_signal": 0, "fair_value": 455.611702, "relative_strength": -11.619509, "rate_of_change": 0.09967561755645893, "market_dynamics": -1.279144, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.5, "high": 462.299988, "low": 431.0, "close": 444.950012, "volume": 407342}, "trend_line": 517.733336, "activity_lines": {"activity_5": 468.233337, "activity_10": 497.587276, "activity_20": 532.149765, "activity_30": 528.420326}, "trend_signal": 0, "fair_value": 456.129611, "relative_strength": -9.847552, "rate_of_change": 0.10505500839127954, "market_dynamics": -1.257235, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 425.0, "high": 449.0, "low": 414.399994, "close": 436.399994, "volume": 401913}, "trend_line": 516.901669, "activity_lines": {"activity_5": 452.316667, "activity_10": 482.490002, "activity_20": 521.84024, "activity_30": 523.173013}, "trend_signal": 0, "fair_value": 456.533282, "relative_strength": -12.808376, "rate_of_change": -0.16063616965936273, "market_dynamics": -1.244453, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.399994, "high": 497.0, "low": 442.0, "close": 484.75, "volume": 315133}, "trend_line": 516.068336, "activity_lines": {"activity_5": 458.103333, "activity_10": 478.986366, "activity_20": 516.354763, "activity_30": 521.098712}, "trend_signal": 0, "fair_value": 457.184644, "relative_strength": -4.340328, "rate_of_change": -0.1612169296361713, "market_dynamics": -1.136332, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.0, "high": 498.950012, "low": 461.649994, "close": 478.600006, "volume": 204813}, "trend_line": 515.625003, "activity_lines": {"activity_5": 464.300002, "activity_10": 475.380003, "activity_20": 510.41643, "activity_30": 518.6814}, "trend_signal": 0, "fair_value": 457.721202, "relative_strength": -5.856218, "rate_of_change": -0.08590587119455675, "market_dynamics": -1.063605, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.200012, "high": 477.450012, "low": 455.100006, "close": 465.350006, "volume": 93124}, "trend_line": 514.896669, "activity_lines": {"activity_5": 467.543337, "activity_10": 470.498185, "activity_20": 503.441192, "activity_30": 515.437852}, "trend_signal": 0, "fair_value": 458.121839, "relative_strength": -7.078627, "rate_of_change": -0.14125265372362444, "market_dynamics": -1.071315, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.100006, "high": 475.899994, "low": 381.649994, "close": 417.0, "volume": 1705986}, "trend_line": 513.408336, "activity_lines": {"activity_5": 452.540002, "activity_10": 458.583639, "activity_20": 492.249525, "activity_30": 509.121938}, "trend_signal": 0, "fair_value": 458.071473, "relative_strength": -17.794896, "rate_of_change": -0.28905469574906334, "market_dynamics": -1.019633, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.899994, "high": 423.0, "low": 395.0, "close": 400.100006, "volume": 211146}, "trend_line": 511.920003, "activity_lines": {"activity_5": 433.766671, "activity_10": 445.82273, "activity_20": 480.458574, "activity_30": 501.811723}, "trend_signal": 0, "fair_value": 457.84615, "relative_strength": -21.313948, "rate_of_change": -0.2898926440493079, "market_dynamics": -1.194777, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.100006, "high": 404.450012, "low": 378.0, "close": 381.549988, "volume": 316868}, "trend_line": 509.74167, "activity_lines": {"activity_5": 411.229999, "activity_10": 431.872727, "activity_20": 467.870239, "activity_30": 493.400755}, "trend_signal": 0, "fair_value": 457.325191, "relative_strength": -23.514933, "rate_of_change": -0.42552214940505245, "market_dynamics": -1.325685, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.200012, "high": 408.399994, "low": 375.0, "close": 392.25, "volume": 142451}, "trend_line": 507.93667, "activity_lines": {"activity_5": 399.139998, "activity_10": 422.415455, "activity_20": 457.314048, "activity_30": 485.820647}, "trend_signal": 0, "fair_value": 456.84905, "relative_strength": -22.805712, "rate_of_change": -0.3541009311638201, "market_dynamics": -1.432598, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395.5, "high": 399.899994, "low": 387.899994, "close": 391.350006, "volume": 104901}, "trend_line": 506.36167, "activity_lines": {"activity_5": 392.506667, "activity_10": 414.763637, "activity_20": 447.610954, "activity_30": 478.298927}, "trend_signal": 0, "fair_value": 456.318971, "relative_strength": -24.647571, "rate_of_change": -0.3100780260657276, "market_dynamics": -1.574562, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.299988, "high": 399.899994, "low": 377.0, "close": 394.5, "volume": 270512}, "trend_line": 504.495003, "activity_lines": {"activity_5": 391.856667, "activity_10": 408.449092, "activity_20": 439.288097, "activity_30": 471.082045}, "trend_signal": 0, "fair_value": 455.735579, "relative_strength": -22.641196, "rate_of_change": -0.3686430293983363, "market_dynamics": -1.506599, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.850006, "high": 402.950012, "low": 354.0, "close": 383.549988, "volume": 188384}, "trend_line": 501.198336, "activity_lines": {"activity_5": 389.056663, "activity_10": 401.060908, "activity_20": 430.882381, "activity_30": 463.27914}, "trend_signal": 0, "fair_value": 454.732298, "relative_strength": -26.974246, "rate_of_change": -0.6534588014541769, "market_dynamics": -1.448153, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.0, "high": 404.399994, "low": 379.549988, "close": 398.950012, "volume": 327441}, "trend_line": 497.408335, "activity_lines": {"activity_5": 392.493335, "activity_10": 397.433637, "activity_20": 424.929049, "activity_30": 456.682474}, "trend_signal": 0, "fair_value": 453.838996, "relative_strength": -24.410891, "rate_of_change": -0.7561878657154921, "market_dynamics": -1.244546, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.299988, "high": 558.0, "low": 387.149994, "close": 512.849976, "volume": 3353573}, "trend_line": 496.975002, "activity_lines": {"activity_5": 432.73666, "activity_10": 416.075451, "activity_20": 430.497856, "activity_30": 457.678709}, "trend_signal": 0, "fair_value": 453.472509, "relative_strength": -3.182482, "rate_of_change": -0.087118162183592, "market_dynamics": -0.552274, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.600006, "high": 523.0, "low": 461.100006, "close": 464.950012, "volume": 741413}, "trend_line": 494.243335, "activity_lines": {"activity_5": 448.973332, "activity_10": 425.385453, "activity_20": 431.638571, "activity_30": 455.612581}, "trend_signal": 0, "fair_value": 452.669165, "relative_strength": -14.133511, "rate_of_change": -0.5496588337455283, "market_dynamics": -0.086643, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.0, "high": 498.0, "low": 455.0, "close": 477.700012, "volume": 226048}, "trend_line": 489.195001, "activity_lines": {"activity_5": 464.553337, "activity_10": 437.02091, "activity_20": 434.455953, "activity_30": 454.54527}, "trend_signal": 0, "fair_value": 452.034506, "relative_strength": -13.023417, "rate_of_change": -1.0214268240966793, "market_dynamics": 0.38897, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.0, "high": 485.0, "low": 447.799988, "close": 450.299988, "volume": 158599}, "trend_line": 484.083333, "activity_lines": {"activity_5": 465.453333, "activity_10": 442.570908, "activity_20": 434.957857, "activity_30": 452.035914}, "trend_signal": 0, "fair_value": 451.216073, "relative_strength": -18.747357, "rate_of_change": -1.0449141936346173, "market_dynamics": 0.667141, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.100006, "high": 505.0, "low": 440.100006, "close": 492.25, "volume": 502590}, "trend_line": 480.681667, "activity_lines": {"activity_5": 475.886666, "activity_10": 454.835454, "activity_20": 439.787857, "activity_30": 452.562796}, "trend_signal": 0, "fair_value": 450.700645, "relative_strength": -11.539119, "rate_of_change": -0.7027025654692346, "market_dynamics": 0.534454, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.5, "high": 535.900024, "low": 471.899994, "close": 500.25, "volume": 1220523}, "trend_line": 477.71, "activity_lines": {"activity_5": 482.766667, "activity_10": 466.541817, "activity_20": 445.519761, "activity_30": 453.825269}, "trend_signal": 0, "fair_value": 450.053205, "relative_strength": -11.127243, "rate_of_change": -0.618219333919391, "market_dynamics": 0.627368, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.75, "high": 507.75, "low": 478.450012, "close": 483.0, "volume": 249569}, "trend_line": 473.203333, "activity_lines": {"activity_5": 484.736666, "activity_10": 473.148181, "activity_20": 449.610238, "activity_30": 454.166559}, "trend_signal": 0, "fair_value": 449.364423, "relative_strength": -13.494144, "rate_of_change": -0.9433897134244612, "market_dynamics": 0.651522, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.0, "high": 507.700012, "low": 460.5, "close": 497.950012, "volume": 305711}, "trend_line": 469.931667, "activity_lines": {"activity_5": 490.48667, "activity_10": 480.806365, "activity_20": 454.888334, "activity_30": 455.763119}, "trend_signal": 0, "fair_value": 448.777244, "relative_strength": -9.341476, "rate_of_change": -0.6913869307002498, "market_dynamics": 0.779101, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.0, "high": 500.200012, "low": 436.299988, "close": 442.450012, "volume": 272955}, "trend_line": 464.995001, "activity_lines": {"activity_5": 476.386674, "activity_10": 476.492731, "activity_20": 454.628335, "activity_30": 453.990109}, "trend_signal": 0, "fair_value": 448.079167, "relative_strength": -19.768533, "rate_of_change": -1.050507200656474, "market_dynamics": 0.693101, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.0, "high": 565.799988, "low": 445.0, "close": 540.299988, "volume": 1113958}, "trend_line": 464.985002, "activity_lines": {"activity_5": 495.426668, "activity_10": 488.899092, "activity_20": 463.658572, "activity_30": 458.848495}, "trend_signal": 0, "fair_value": 448.002885, "relative_strength": -3.097906, "rate_of_change": -0.002150345698016102, "market_dynamics": 0.767427, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.5, "high": 603.0, "low": 523.0, "close": 588.049988, "volume": 1797394}, "trend_line": 466.555001, "activity_lines": {"activity_5": 527.179997, "activity_10": 507.417272, "activity_20": 476.971904, "activity_30": 466.788172}, "trend_signal": 1, "fair_value": 448.161539, "relative_strength": 3.779732, "rate_of_change": 0.33764508387304837, "market_dynamics": 1.016786, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.049988, "high": 603.0, "low": 558.599976, "close": 562.200012, "volume": 825053}, "trend_line": 466.560002, "activity_lines": {"activity_5": 544.463334, "activity_10": 519.868183, "activity_20": 487.302143, "activity_30": 472.958818}, "trend_signal": 1, "fair_value": 448.130129, "relative_strength": 1.017722, "rate_of_change": 0.001071899345044836, "market_dynamics": 1.124741, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.0, "high": 584.950012, "low": 533.5, "close": 551.950012, "volume": 415581}, "trend_line": 466.976668, "activity_lines": {"activity_5": 553.050004, "activity_10": 528.687276, "activity_20": 496.195002, "activity_30": 478.467851}, "trend_signal": 1, "fair_value": 448.094872, "relative_strength": -2.579733, "rate_of_change": 0.0893059838421427, "market_dynamics": 1.303047, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.0, "high": 567.0, "low": 521.900024, "close": 530.049988, "volume": 415340}, "trend_line": 467.305001, "activity_lines": {"activity_5": 550.736666, "activity_10": 532.174546, "activity_20": 502.359524, "activity_30": 482.537097}, "trend_signal": 1, "fair_value": 447.871475, "relative_strength": -7.686452, "rate_of_change": 0.07031036505660844, "market_dynamics": 1.173541, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.700012, "high": 575.0, "low": 512.099976, "close": 564.900024, "volume": 365594}, "trend_line": 468.746667, "activity_lines": {"activity_5": 554.200008, "activity_10": 540.548187, "activity_20": 511.224288, "activity_30": 488.83355}, "trend_signal": 1, "fair_value": 447.849039, "relative_strength": -2.913317, "rate_of_change": 0.30850643517936543, "market_dynamics": 0.98089, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 574.0, "high": 636.799988, "low": 550.099976, "close": 599.349976, "volume": 2592071}, "trend_line": 472.04, "activity_lines": {"activity_5": 567.506665, "activity_10": 553.864545, "activity_20": 522.496905, "activity_30": 497.25957}, "trend_signal": 1, "fair_value": 447.79359, "relative_strength": 7.678145, "rate_of_change": 0.7025827023107171, "market_dynamics": 1.11007, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 640.0, "high": 733.900024, "low": 598.549988, "close": 676.75, "volume": 4858417}, "trend_line": 480.151667, "activity_lines": {"activity_5": 605.859998, "activity_10": 579.451818, "activity_20": 540.154762, "activity_30": 510.466667}, "trend_signal": 1, "fair_value": 448.271154, "relative_strength": 21.358811, "rate_of_change": 1.7184278874671541, "market_dynamics": 1.307759, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.0, "high": 636.900024, "low": 536.0, "close": 541.099976, "volume": 2823619}, "trend_line": 483.356666, "activity_lines": {"activity_5": 591.35999, "activity_10": 576.852722, "activity_20": 543.534522, "activity_30": 514.398816}, "trend_signal": 1, "fair_value": 448.090064, "relative_strength": -2.446554, "rate_of_change": 0.6674972139584479, "market_dynamics": 1.379044, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.0, "high": 549.099976, "low": 537.049988, "close": 540.75, "volume": 656798}, "trend_line": 486.835, "activity_lines": {"activity_5": 577.466659, "activity_10": 573.40545, "activity_20": 546.182855, "activity_30": 518.101612}, "trend_signal": 1, "fair_value": 448.03077, "relative_strength": 0.262091, "rate_of_change": 0.7196205710339705, "market_dynamics": 1.252133, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.099976, "high": 546.599976, "low": 537.099976, "close": 543.5, "volume": 256702}, "trend_line": 488.793333, "activity_lines": {"activity_5": 563.77666, "activity_10": 568.670905, "activity_20": 548.344522, "activity_30": 521.757418}, "trend_signal": 1, "fair_value": 447.878206, "relative_strength": 0.351769, "rate_of_change": 0.40225805457702074, "market_dynamics": 0.81649, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.5, "high": 554.900024, "low": 536.549988, "close": 544.0, "volume": 327394}, "trend_line": 490.973333, "activity_lines": {"activity_5": 551.679997, "activity_10": 563.969087, "activity_20": 549.865474, "activity_30": 525.319139}, "trend_signal": 1, "fair_value": 447.896154, "relative_strength": 1.2954, "rate_of_change": 0.4459962632100808, "market_dynamics": 0.299728, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 549.0, "low": 540.049988, "close": 541.200012, "volume": 179336}, "trend_line": 493.501666, "activity_lines": {"activity_5": 542.340002, "activity_10": 559.55909, "activity_20": 550.971428, "activity_30": 528.559569}, "trend_signal": 1, "fair_value": 448.138141, "relative_strength": 3.677223, "rate_of_change": 0.514963406373025, "market_dynamics": -0.063385, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.700012, "high": 547.950012, "low": 540.049988, "close": 543.849976, "volume": 154580}, "trend_line": 497.729999, "activity_lines": {"activity_5": 542.919995, "activity_10": 556.012722, "activity_20": 551.966664, "activity_30": 531.807848}, "trend_signal": 1, "fair_value": 448.482372, "relative_strength": 2.893104, "rate_of_change": 0.8568021733892224, "market_dynamics": -0.256014, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.0, "high": 546.950012, "low": 542.0, "close": 545.200012, "volume": 173802}, "trend_line": 502.566666, "activity_lines": {"activity_5": 543.766667, "activity_10": 552.859089, "activity_20": 552.775475, "activity_30": 534.870429}, "trend_signal": 1, "fair_value": 448.758334, "relative_strength": 2.583423, "rate_of_change": 0.9717451248101237, "market_dynamics": -0.42072, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.799988, "high": 551.950012, "low": 544.0, "close": 547.400024, "volume": 186963}, "trend_line": 508.095, "activity_lines": {"activity_5": 545.050008, "activity_10": 549.830003, "activity_20": 553.341906, "activity_30": 537.762904}, "trend_signal": 1, "fair_value": 449.088782, "relative_strength": 1.408161, "rate_of_change": 1.100020031969257, "market_dynamics": -0.569836, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.849976, "high": 552.849976, "low": 544.599976, "close": 547.400024, "volume": 197182}, "trend_line": 513.266668, "activity_lines": {"activity_5": 546.073348, "activity_10": 547.119098, "activity_20": 553.645717, "activity_30": 540.298712}, "trend_signal": 1, "fair_value": 449.507693, "relative_strength": 1.57636, "rate_of_change": 1.0178545350770927, "market_dynamics": -0.631712, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.0, "high": 549.900024, "low": 538.599976, "close": 540.299988, "volume": 167914}, "trend_line": 518.231667, "activity_lines": {"activity_5": 544.503341, "activity_10": 544.061823, "activity_20": 553.048811, "activity_30": 542.042797}, "trend_signal": 1, "fair_value": 449.914744, "relative_strength": 5.738677, "rate_of_change": 0.9673332225812946, "market_dynamics": -0.715048, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.5, "high": 549.0, "low": 535.5, "close": 542.049988, "volume": 76755}, "trend_line": 523.15, "activity_lines": {"activity_5": 543.576668, "activity_10": 543.803639, "activity_20": 552.345715, "activity_30": 543.579463}, "trend_signal": 1, "fair_value": 450.233975, "relative_strength": 5.48308, "rate_of_change": 0.9490606833179033, "market_dynamics": -0.69019, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.049988, "high": 572.950012, "low": 540.099976, "close": 565.049988, "volume": 232730}, "trend_line": 529.2, "activity_lines": {"activity_5": 550.436662, "activity_10": 547.71, "activity_20": 553.623095, "activity_30": 546.282688}, "trend_signal": 1, "fair_value": 450.679808, "relative_strength": 9.564246, "rate_of_change": 1.156456083341311, "market_dynamics": -0.600161, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.700012, "high": 569.700012, "low": 542.0, "close": 546.5, "volume": 170153}, "trend_line": 534.118333, "activity_lines": {"activity_5": 549.789994, "activity_10": 547.801818, "activity_20": 552.549999, "activity_30": 547.398817}, "trend_signal": 1, "fair_value": 451.025321, "relative_strength": 8.940414, "rate_of_change": 0.9293902116402042, "market_dynamics": -0.633196, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.0, "high": 555.0, "low": 542.200012, "close": 550.549988, "volume": 119719}, "trend_line": 535.375, "activity_lines": {"activity_5": 550.553325, "activity_10": 548.575452, "activity_20": 551.833094, "activity_30": 548.458924}, "trend_signal": 1, "fair_value": 451.417308, "relative_strength": 11.18558, "rate_of_change": 0.23527876171964185, "market_dynamics": -0.640367, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 550.549988, "high": 555.0, "low": 544.549988, "close": 550.299988, "volume": 123667}, "trend_line": 538.219999, "activity_lines": {"activity_5": 551.023324, "activity_10": 549.18454, "activity_20": 551.27095, "activity_30": 549.421826}, "trend_signal": 1, "fair_value": 451.828846, "relative_strength": 11.819156, "rate_of_change": 0.5314030352556675, "market_dynamics": -0.495051, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.0, "high": 578.700012, "low": 545.0, "close": 556.200012, "volume": 392715}, "trend_line": 540.836666, "activity_lines": {"activity_5": 552.793331, "activity_10": 550.700907, "activity_20": 551.32738, "activity_30": 550.581827}, "trend_signal": 1, "fair_value": 452.240385, "relative_strength": 11.126763, "rate_of_change": 0.48617052596739474, "market_dynamics": -0.288875, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.0, "high": 563.0, "low": 550.049988, "close": 557.950012, "volume": 97619}, "trend_line": 544.425, "activity_lines": {"activity_5": 554.203337, "activity_10": 552.310909, "activity_20": 551.530238, "activity_30": 551.685914}, "trend_signal": 1, "fair_value": 452.706411, "relative_strength": 11.445973, "rate_of_change": 0.6634783152812198, "market_dynamics": -0.059551, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 562.799988, "high": 562.900024, "low": 550.5, "close": 554.700012, "volume": 132398}, "trend_line": 546.506667, "activity_lines": {"activity_5": 555.003341, "activity_10": 553.098183, "activity_20": 551.290715, "activity_30": 552.348818}, "trend_signal": 1, "fair_value": 453.130449, "relative_strength": 13.873626, "rate_of_change": 0.38236065573771205, "market_dynamics": 0.096414, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.0, "high": 582.950012, "low": 555.0, "close": 569.150024, "volume": 189712}, "trend_line": 548.803335, "activity_lines": {"activity_5": 560.073348, "activity_10": 556.380006, "activity_20": 552.475956, "activity_30": 553.809679}, "trend_signal": 1, "fair_value": 453.673078, "relative_strength": 17.359061, "rate_of_change": 0.4202451934589032, "market_dynamics": 0.186738, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 570.950012, "low": 556.549988, "close": 560.5, "volume": 94156}, "trend_line": 551.386668, "activity_lines": {"activity_5": 561.020011, "activity_10": 557.693642, "activity_20": 552.981194, "activity_30": 554.564303}, "trend_signal": 1, "fair_value": 454.245514, "relative_strength": 18.868699, "rate_of_change": 0.47072108262608114, "market_dynamics": 0.103723, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.950012, "high": 579.900024, "low": 556.0, "close": 576.700012, "volume": 145716}, "trend_line": 554.011668, "activity_lines": {"activity_5": 566.686678, "activity_10": 561.585462, "activity_20": 555.582862, "activity_30": 556.197422}, "trend_signal": 1, "fair_value": 454.864424, "relative_strength": 19.626136, "rate_of_change": 0.4760724464959316, "market_dynamics": 0.226925, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.700012, "high": 594.799988, "low": 570.0, "close": 580.25, "volume": 165598}, "trend_line": 558.605001, "activity_lines": {"activity_5": 572.170007, "activity_10": 565.492734, "activity_20": 558.353099, "activity_30": 557.890218}, "trend_signal": 0, "fair_value": 455.570514, "relative_strength": 20.521812, "rate_of_change": 0.82910401807639, "market_dynamics": 0.43022, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 591.0, "high": 591.650024, "low": 574.25, "close": 582.450012, "volume": 125947}, "trend_line": 560.010002, "activity_lines": {"activity_5": 576.900008, "activity_10": 569.523645, "activity_20": 561.144767, "activity_30": 559.428605}, "trend_signal": 0, "fair_value": 456.247437, "relative_strength": 15.543284, "rate_of_change": 0.25151958852584105, "market_dynamics": 0.510521, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.049988, "high": 590.0, "low": 580.0, "close": 585.099976, "volume": 111043}, "trend_line": 559.911668, "activity_lines": {"activity_5": 580.66333, "activity_10": 573.38273, "activity_20": 564.003336, "activity_30": 561.047314}, "trend_signal": 1, "fair_value": 456.935578, "relative_strength": 14.690506, "rate_of_change": -0.017559329234984374, "market_dynamics": 0.710091, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 585.200012, "high": 590.0, "low": 581.049988, "close": 585.650024, "volume": 73459}, "trend_line": 560.693335, "activity_lines": {"activity_5": 583.546671, "activity_10": 576.713643, "activity_20": 566.718576, "activity_30": 562.707853}, "trend_signal": 1, "fair_value": 457.554809, "relative_strength": 17.459738, "rate_of_change": 0.13960541361679288, "market_dynamics": 0.769294, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.0, "high": 591.900024, "low": 579.049988, "close": 588.299988, "volume": 112918}, "trend_line": 561.905001, "activity_lines": {"activity_5": 585.636666, "activity_10": 579.883639, "activity_20": 569.474527, "activity_30": 564.488927}, "trend_signal": 1, "fair_value": 458.033014, "relative_strength": 17.912929, "rate_of_change": 0.21610137384635095, "market_dynamics": 0.783388, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.0, "high": 592.900024, "low": 585.0, "close": 586.799988, "volume": 66618}, "trend_line": 563.796667, "activity_lines": {"activity_5": 586.453329, "activity_10": 582.197272, "activity_20": 571.875954, "activity_30": 566.095055}, "trend_signal": 1, "fair_value": 458.540065, "relative_strength": 12.212903, "rate_of_change": 0.33665228048041285, "market_dynamics": 0.834962, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.799988, "high": 592.900024, "low": 583.75, "close": 589.25, "volume": 102330}, "trend_line": 564.608333, "activity_lines": {"activity_5": 587.649996, "activity_10": 584.431817, "activity_20": 574.31262, "activity_30": 567.737206}, "trend_signal": 1, "fair_value": 459.171155, "relative_strength": 11.22479, "rate_of_change": 0.14396431329028403, "market_dynamics": 0.904694, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 589.0, "high": 593.900024, "low": 586.099976, "close": 588.200012, "volume": 62824}, "trend_line": 564.236668, "activity_lines": {"activity_5": 588.043335, "activity_10": 585.847273, "activity_20": 576.450002, "activity_30": 569.259249}, "trend_signal": 1, "fair_value": 459.91859, "relative_strength": 9.020161, "rate_of_change": -0.06582704828765026, "market_dynamics": 0.926303, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.299988, "high": 593.75, "low": 586.0, "close": 587.099976, "volume": 125828}, "trend_line": 561.248334, "activity_lines": {"activity_5": 587.863326, "activity_10": 586.71636, "activity_20": 578.288333, "activity_30": 570.734302}, "trend_signal": 1, "fair_value": 460.783334, "relative_strength": 9.670515, "rate_of_change": -0.5296242108107744, "market_dynamics": 0.98614, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.0, "high": 593.900024, "low": 584.0, "close": 592.099976, "volume": 349327}, "trend_line": 562.948334, "activity_lines": {"activity_5": 589.253321, "activity_10": 588.010901, "activity_20": 580.379998, "activity_30": 572.72473}, "trend_signal": 1, "fair_value": 461.562821, "relative_strength": 5.566678, "rate_of_change": 0.30289622204919464, "market_dynamics": 1.109536, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.799988, "high": 593.900024, "low": 586.0, "close": 587.150024, "volume": 149278}, "trend_line": 564.495001, "activity_lines": {"activity_5": 588.739998, "activity_10": 588.125452, "activity_20": 581.761905, "activity_30": 574.28613}, "trend_signal": 1, "fair_value": 462.386539, "relative_strength": 4.794761, "rate_of_change": 0.2747440407204325, "market_dynamics": 0.937196, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.25, "high": 590.0, "low": 585.0, "close": 586.299988, "volume": 330013}, "trend_line": 565.921667, "activity_lines": {"activity_5": 587.919995, "activity_10": 587.959995, "activity_20": 582.957618, "activity_30": 575.692903}, "trend_signal": 1, "fair_value": 463.227244, "relative_strength": 4.525273, "rate_of_change": 0.2527331504216376, "market_dynamics": 0.736391, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.099976, "high": 589.799988, "low": 584.950012, "close": 585.599976, "volume": 229879}, "trend_line": 567.308333, "activity_lines": {"activity_5": 587.063322, "activity_10": 587.597265, "activity_20": 583.897139, "activity_30": 576.962471}, "trend_signal": 1, "fair_value": 464.023718, "relative_strength": 2.740618, "rate_of_change": 0.24502790418872425, "market_dynamics": 0.523674, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 589.799988, "high": 608.450012, "low": 585.200012, "close": 588.099976, "volume": 360295}, "trend_line": 568.871665, "activity_lines": {"activity_5": 587.213318, "activity_10": 587.679988, "activity_20": 584.907851, "activity_30": 578.303867}, "trend_signal": 1, "fair_value": 465.104487, "relative_strength": 3.772142, "rate_of_change": 0.27557007522398924, "market_dynamics": 0.145372, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 589.849976, "high": 589.849976, "low": 585.299988, "close": 586.150024, "volume": 217195}, "trend_line": 570.281667, "activity_lines": {"activity_5": 586.646663, "activity_10": 587.363631, "activity_20": 585.552854, "activity_30": 579.4186}, "trend_signal": 1, "fair_value": 466.284295, "relative_strength": 1.676637, "rate_of_change": 0.2478594183452542, "market_dynamics": -0.125309, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585.299988, "high": 590.799988, "low": 585.099976, "close": 586.900024, "volume": 302627}, "trend_line": 571.671667, "activity_lines": {"activity_5": 586.726672, "activity_10": 587.222727, "activity_20": 586.126665, "activity_30": 580.490752}, "trend_signal": 1, "fair_value": 467.369872, "relative_strength": -0.573429, "rate_of_change": 0.24373920475335684, "market_dynamics": -0.266634, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.75, "high": 589.799988, "low": 586.0, "close": 586.650024, "volume": 71902}, "trend_line": 572.980001, "activity_lines": {"activity_5": 586.740014, "activity_10": 587.03455, "activity_20": 586.53881, "activity_30": 581.457098}, "trend_signal": 1, "fair_value": 468.391667, "relative_strength": -0.209213, "rate_of_change": 0.2288610885450895, "market_dynamics": -0.559528, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.049988, "high": 589.799988, "low": 586.049988, "close": 586.650024, "volume": 84510}, "trend_line": 574.288334, "activity_lines": {"activity_5": 586.730021, "activity_10": 586.893646, "activity_20": 586.798813, "activity_30": 582.339035}, "trend_signal": 1, "fair_value": 469.372116, "relative_strength": 0.61074, "rate_of_change": 0.22833833601810957, "market_dynamics": -0.783658, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.650024, "high": 620.849976, "low": 586.5, "close": 597.400024, "volume": 373864}, "trend_line": 576.191669, "activity_lines": {"activity_5": 590.233357, "activity_10": 588.735468, "activity_20": 587.999291, "activity_30": 583.830112}, "trend_signal": 1, "fair_value": 470.374039, "relative_strength": 2.869586, "rate_of_change": 0.3314249806787968, "market_dynamics": -0.556285, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 597.299988, "high": 613.400024, "low": 588.049988, "close": 591.5, "volume": 80993}, "trend_line": 577.840002, "activity_lines": {"activity_5": 591.150016, "activity_10": 589.317285, "activity_20": 588.462148, "activity_30": 584.817746}, "trend_signal": 1, "fair_value": 471.384296, "relative_strength": 2.082538, "rate_of_change": 0.2860737300941398, "market_dynamics": -0.619792, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.049988, "high": 608.0, "low": 590.049988, "close": 590.900024, "volume": 67042}, "trend_line": 578.70167, "activity_lines": {"activity_5": 591.510018, "activity_10": 589.800924, "activity_20": 588.797388, "activity_30": 585.660328}, "trend_signal": 1, "fair_value": 472.361219, "relative_strength": 2.72451, "rate_of_change": 0.14911878669140816, "market_dynamics": -0.568917, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.0, "high": 596.0, "low": 590.0, "close": 590.549988, "volume": 44645}, "trend_line": 580.170003, "activity_lines": {"activity_5": 591.486674, "activity_10": 590.152739, "activity_20": 589.048577, "activity_30": 586.424736}, "trend_signal": 1, "fair_value": 473.346155, "relative_strength": 3.192657, "rate_of_change": 0.25372883406400326, "market_dynamics": -0.534561, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.299988, "high": 608.0, "low": 590.099976, "close": 592.150024, "volume": 211540}, "trend_line": 581.556671, "activity_lines": {"activity_5": 591.736678, "activity_10": 590.718196, "activity_20": 589.413579, "activity_30": 587.19764}, "trend_signal": 1, "fair_value": 474.42404, "relative_strength": 1.845165, "rate_of_change": 0.2390106335780514, "market_dynamics": -0.710813, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.150024, "high": 601.0, "low": 590.5, "close": 591.200012, "volume": 86450}, "trend_line": 582.920005, "activity_lines": {"activity_5": 591.303345, "activity_10": 590.991832, "activity_20": 589.654532, "activity_30": 587.819791}, "trend_signal": 1, "fair_value": 475.46186, "relative_strength": 0.541164, "rate_of_change": 0.23442840018593736, "market_dynamics": -0.799704, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.950012, "high": 597.5, "low": 591.099976, "close": 594.0, "volume": 185518}, "trend_line": 584.180005, "activity_lines": {"activity_5": 592.216675, "activity_10": 591.718193, "activity_20": 590.135723, "activity_30": 588.53463}, "trend_signal": 1, "fair_value": 476.51763, "relative_strength": 2.765529, "rate_of_change": 0.21615315809930125, "market_dynamics": -0.652506, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 594.400024, "high": 597.0, "low": 591.099976, "close": 594.150024, "volume": 131973}, "trend_line": 585.386672, "activity_lines": {"activity_5": 593.013346, "activity_10": 592.329104, "activity_20": 590.604058, "activity_30": 589.177857}, "trend_signal": 1, "fair_value": 477.437822, "relative_strength": 1.371522, "rate_of_change": 0.20655739492486136, "market_dynamics": -0.522543, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.849976, "high": 597.0, "low": 592.5, "close": 595.700012, "volume": 85649}, "trend_line": 586.753339, "activity_lines": {"activity_5": 594.110014, "activity_10": 593.090012, "activity_20": 591.185011, "activity_30": 589.843233}, "trend_signal": 1, "fair_value": 478.430771, "relative_strength": -0.031978, "rate_of_change": 0.23346397609817923, "market_dynamics": -0.463676, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.599976, "high": 603.0, "low": 595.150024, "close": 596.049988, "volume": 221213}, "trend_line": 587.650004, "activity_lines": {"activity_5": 594.980005, "activity_10": 593.750008, "activity_20": 591.76858, "activity_30": 590.443017}, "trend_signal": 1, "fair_value": 479.522437, "relative_strength": -1.053838, "rate_of_change": 0.15281804813044014, "market_dynamics": -0.184314, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 598.349976, "high": 599.799988, "low": 591.0, "close": 591.799988, "volume": 82994}, "trend_line": 588.693337, "activity_lines": {"activity_5": 594.173332, "activity_10": 593.466367, "activity_20": 591.910007, "activity_30": 590.710758}, "trend_signal": 1, "fair_value": 480.652245, "relative_strength": 0.722247, "rate_of_change": 0.1775432643407376, "market_dynamics": -0.332088, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 584.0, "high": 594.099976, "low": 508.0, "close": 541.099976, "volume": 308107}, "trend_line": 587.506669, "activity_lines": {"activity_5": 576.426656, "activity_10": 584.066362, "activity_20": 587.200481, "activity_30": 587.640219}, "trend_signal": 0, "fair_value": 481.388463, "relative_strength": -8.628919, "rate_of_change": -0.2015765977660546, "market_dynamics": -0.606944, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 549.200012, "high": 550.0, "low": 521.0, "close": 529.450012, "volume": 42014}, "trend_line": 585.813336, "activity_lines": {"activity_5": 558.323328, "activity_10": 573.464545, "activity_20": 581.624291, "activity_30": 583.894628}, "trend_signal": 0, "fair_value": 482.153207, "relative_strength": -11.537782, "rate_of_change": -0.2882236218496336, "market_dynamics": -1.029498, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.0, "high": 535.549988, "low": 509.0, "close": 517.0, "volume": 34405}, "trend_line": 583.631669, "activity_lines": {"activity_5": 540.383329, "activity_10": 561.716363, "activity_20": 575.137147, "activity_30": 579.455058}, "trend_signal": 0, "fair_value": 482.83654, "relative_strength": -14.929364, "rate_of_change": -0.3724167522195263, "market_dynamics": -1.518283, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.0, "high": 536.5, "low": 512.0, "close": 514.900024, "volume": 35224}, "trend_line": 581.291671, "activity_lines": {"activity_5": 526.990006, "activity_10": 550.923639, "activity_20": 568.780006, "activity_30": 575.020758}, "trend_signal": 0, "fair_value": 483.475963, "relative_strength": -15.389764, "rate_of_change": -0.40093746180864576, "market_dynamics": -1.774929, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.900024, "high": 526.0, "low": 510.399994, "close": 517.25, "volume": 33828}, "trend_line": 579.01167, "activity_lines": {"activity_5": 519.790006, "activity_10": 541.96273, "activity_20": 562.983339, "activity_30": 570.889037}, "trend_signal": 0, "fair_value": 484.141989, "relative_strength": -14.605382, "rate_of_change": -0.39223011678073233, "market_dynamics": -1.8609, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 513.5, "high": 518.0, "low": 484.600006, "close": 495.600006, "volume": 32923}, "trend_line": 575.92167, "activity_lines": {"activity_5": 510.343341, "activity_10": 530.410003, "activity_20": 555.462148, "activity_30": 565.50764}, "trend_signal": 0, "fair_value": 484.668912, "relative_strength": -17.233479, "rate_of_change": -0.533668000163111, "market_dynamics": -1.847861, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.600006, "high": 504.450012, "low": 475.549988, "close": 483.450012, "volume": 31042}, "trend_line": 572.476671, "activity_lines": {"activity_5": 499.880009, "activity_10": 518.437277, "activity_20": 547.215005, "activity_30": 559.541726}, "trend_signal": 0, "fair_value": 485.198079, "relative_strength": -20.281106, "rate_of_change": -0.598171449252802, "market_dynamics": -1.826685, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.600006, "high": 488.850006, "low": 464.700012, "close": 472.899994, "volume": 29266}, "trend_line": 568.598338, "activity_lines": {"activity_5": 488.966671, "activity_10": 506.559094, "activity_20": 538.455718, "activity_30": 553.117425}, "trend_signal": 0, "fair_value": 485.657053, "relative_strength": -22.199172, "rate_of_change": -0.677465684885524, "market_dynamics": -1.806567, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.200012, "high": 475.950012, "low": 454.5, "close": 455.649994, "volume": 34763}, "trend_line": 564.180004, "activity_lines": {"activity_5": 475.243333, "activity_10": 493.777275, "activity_20": 528.595241, "activity_30": 545.830435}, "trend_signal": 0, "fair_value": 486.057053, "relative_strength": -25.101293, "rate_of_change": -0.7770571429281875, "market_dynamics": -1.800507, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.0, "high": 462.950012, "low": 431.299988, "close": 435.100006, "volume": 34754}, "trend_line": 559.113338, "activity_lines": {"activity_5": 458.620001, "activity_10": 479.811821, "activity_20": 517.401432, "activity_30": 537.502693}, "trend_signal": 0, "fair_value": 486.335258, "relative_strength": -28.102692, "rate_of_change": -0.8980584147041224, "market_dynamics": -1.774171, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.100006, "high": 448.799988, "low": 430.399994, "close": 443.049988, "volume": 34047}, "trend_line": 554.145005, "activity_lines": {"activity_5": 450.12333, "activity_10": 470.14091, "activity_20": 507.73762, "activity_30": 530.014735}, "trend_signal": 0, "fair_value": 486.700322, "relative_strength": -26.083764, "rate_of_change": -0.8886092787147979, "market_dynamics": -1.725847, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.0, "high": 475.5, "low": 434.049988, "close": 462.200012, "volume": 32110}, "trend_line": 549.980005, "activity_lines": {"activity_5": 451.513334, "activity_10": 465.734548, "activity_20": 500.604526, "activity_30": 524.0828}, "trend_signal": 0, "fair_value": 487.363463, "relative_strength": -22.318183, "rate_of_change": -0.7516083267772059, "market_dynamics": -1.584487, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.200012, "high": 488.200012, "low": 450.5, "close": 479.100006, "volume": 31294}, "trend_line": 546.406672, "activity_lines": {"activity_5": 459.953337, "activity_10": 465.623639, "activity_20": 495.693812, "activity_30": 519.509897}, "trend_signal": 0, "fair_value": 488.116027, "relative_strength": -19.417256, "rate_of_change": -0.6497205293854361, "market_dynamics": -1.325103, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.5, "high": 488.5, "low": 463.0, "close": 476.799988, "volume": 31912}, "trend_line": 542.780006, "activity_lines": {"activity_5": 467.213332, "activity_10": 465.783636, "activity_20": 491.094763, "activity_30": 515.019143}, "trend_signal": 0, "fair_value": 488.876925, "relative_strength": -20.311562, "rate_of_change": -0.6637301822698095, "market_dynamics": -1.024659, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 476.799988, "high": 476.799988, "low": 450.0, "close": 450.649994, "volume": 39763}, "trend_line": 538.19834, "activity_lines": {"activity_5": 464.346663, "activity_10": 461.881817, "activity_20": 484.554524, "activity_30": 509.075271}, "trend_signal": 0, "fair_value": 489.491027, "relative_strength": -22.410523, "rate_of_change": -0.8441110485561858, "market_dynamics": -0.755647, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.0, "high": 454.200012, "low": 432.200012, "close": 439.700012, "volume": 22504}, "trend_line": 533.316673, "activity_lines": {"activity_5": 456.793335, "activity_10": 457.200001, "activity_20": 477.640716, "activity_30": 502.72054}, "trend_signal": 0, "fair_value": 490.107694, "relative_strength": -23.900307, "rate_of_change": -0.9070386579044434, "market_dynamics": -0.614016, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.0, "high": 462.0, "low": 320.0, "close": 340.5, "volume": 259904}, "trend_line": 525.103339, "activity_lines": {"activity_5": 416.396667, "activity_10": 435.498182, "activity_20": 462.014049, "activity_30": 490.280755}, "trend_signal": 0, "fair_value": 490.161861, "relative_strength": -39.016038, "rate_of_change": -1.5400482332192211, "market_dynamics": -0.646577, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.0, "high": 386.149994, "low": 329.600006, "close": 378.399994, "volume": 44661}, "trend_line": 518.161671, "activity_lines": {"activity_5": 396.746665, "activity_10": 423.286363, "activity_20": 451.204762, "activity_30": 480.816023}, "trend_signal": 0, "fair_value": 490.459617, "relative_strength": -32.4482, "rate_of_change": -1.3219622661740587, "market_dynamics": -0.790032, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 373.0, "high": 407.0, "low": 359.049988, "close": 364.0, "volume": 62550}, "trend_line": 510.740003, "activity_lines": {"activity_5": 379.01, "activity_10": 410.174545, "activity_20": 440.05881, "activity_30": 470.870109}, "trend_signal": 0, "fair_value": 490.729168, "relative_strength": -35.42825, "rate_of_change": -1.4323074081641123, "market_dynamics": -0.933966, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 380.0, "low": 357.799988, "close": 362.200012, "volume": 43672}, "trend_line": 502.900003, "activity_lines": {"activity_5": 368.193337, "activity_10": 398.40182, "activity_20": 429.84643, "activity_30": 461.286884}, "trend_signal": 0, "fair_value": 491.01154, "relative_strength": -34.614535, "rate_of_change": -1.5350275979851093, "market_dynamics": -1.058869, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 366.0, "low": 352.5, "close": 359.5, "volume": 36513}, "trend_line": 495.16667, "activity_lines": {"activity_5": 362.373336, "activity_10": 387.463638, "activity_20": 420.47024, "activity_30": 452.03527}, "trend_signal": 0, "fair_value": 491.310899, "relative_strength": -34.726506, "rate_of_change": -1.537747654378124, "market_dynamics": -1.115719, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.950012, "high": 369.950012, "low": 339.399994, "close": 343.5, "volume": 46015}, "trend_line": 486.920002, "activity_lines": {"activity_5": 356.566669, "activity_10": 375.135456, "activity_20": 410.435001, "activity_30": 442.250324}, "trend_signal": 0, "fair_value": 491.490066, "relative_strength": -35.990934, "rate_of_change": -1.6654327723632931, "market_dynamics": -1.11944, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.049988, "high": 342.950012, "low": 325.0, "close": 336.0, "volume": 37246}, "trend_line": 478.435003, "activity_lines": {"activity_5": 348.060002, "activity_10": 363.601819, "activity_20": 400.570953, "activity_30": 432.51355}, "trend_signal": 0, "fair_value": 491.616668, "relative_strength": -34.828161, "rate_of_change": -1.742585838566561, "market_dynamics": -1.132099, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.0, "high": 341.950012, "low": 323.299988, "close": 325.899994, "volume": 53730}, "trend_line": 469.560002, "activity_lines": {"activity_5": 339.013332, "activity_10": 352.833636, "activity_20": 390.606905, "activity_30": 422.672581}, "trend_signal": 0, "fair_value": 491.801604, "relative_strength": -32.511234, "rate_of_change": -1.8550066245884602, "market_dynamics": -1.123174, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.0, "high": 327.799988, "low": 310.0, "close": 312.350006, "volume": 80037}, "trend_line": 460.265001, "activity_lines": {"activity_5": 327.99, "activity_10": 342.345456, "activity_20": 380.252382, "activity_30": 412.530001}, "trend_signal": 0, "fair_value": 492.009938, "relative_strength": -34.524777, "rate_of_change": -1.9795129398606683, "market_dynamics": -1.153779, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.799988, "high": 317.299988, "low": 278.100006, "close": 281.149994, "volume": 126687}, "trend_line": 449.836668, "activity_lines": {"activity_5": 309.889998, "activity_10": 328.699091, "activity_20": 367.902143, "activity_30": 400.974194}, "trend_signal": 0, "fair_value": 492.107053, "relative_strength": -39.596603, "rate_of_change": -2.265723654273684, "market_dynamics": -1.220819, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 309.5, "low": 268.25, "close": 308.549988, "volume": 65237}, "trend_line": 440.316667, "activity_lines": {"activity_5": 306.146661, "activity_10": 322.91727, "activity_20": 359.182618, "activity_30": 391.858924}, "trend_signal": 0, "fair_value": 492.190066, "relative_strength": -32.637904, "rate_of_change": -2.116323918707307, "market_dynamics": -1.2816, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.549988, "high": 344.899994, "low": 303.049988, "close": 334.5, "volume": 90372}, "trend_line": 431.61, "activity_lines": {"activity_5": 313.383329, "activity_10": 322.434543, "activity_20": 353.76738, "activity_30": 385.032043}, "trend_signal": 0, "fair_value": 492.300963, "relative_strength": -30.244689, "rate_of_change": -1.9773648495572351, "market_dynamics": -1.155171, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.25, "high": 365.0, "low": 327.450012, "close": 358.149994, "volume": 51151}, "trend_line": 423.68, "activity_lines": {"activity_5": 328.603329, "activity_10": 327.049997, "activity_20": 351.26357, "activity_30": 380.292687}, "trend_signal": 0, "fair_value": 492.444553, "relative_strength": -25.531129, "rate_of_change": -1.8373068279233584, "market_dynamics": -0.756305, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 365.75, "low": 342.299988, "close": 345.700012, "volume": 61620}, "trend_line": 415.476667, "activity_lines": {"activity_5": 337.523334, "activity_10": 329.508181, "activity_20": 348.038333, "activity_30": 375.261721}, "trend_signal": 0, "fair_value": 492.58622, "relative_strength": -26.025764, "rate_of_change": -1.9362096393504498, "market_dynamics": -0.270409, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.049988, "high": 378.0, "low": 341.350006, "close": 349.0, "volume": 59227}, "trend_line": 409.073335, "activity_lines": {"activity_5": 345.320001, "activity_10": 332.866363, "activity_20": 345.553095, "activity_30": 370.972903}, "trend_signal": 0, "fair_value": 492.746476, "relative_strength": -24.919564, "rate_of_change": -1.541201349822139, "market_dynamics": 0.285791, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.0, "high": 382.0, "low": 349.0, "close": 377.200012, "volume": 41891}, "trend_line": 403.998335, "activity_lines": {"activity_5": 357.993339, "activity_10": 341.542729, "activity_20": 346.201429, "activity_30": 368.91656}, "trend_signal": 0, "fair_value": 493.104489, "relative_strength": -18.738188, "rate_of_change": -1.240608850733326, "market_dynamics": 0.641761, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 383.399994, "high": 383.399994, "low": 337.0, "close": 345.950012, "volume": 26561}, "trend_line": 398.296668, "activity_lines": {"activity_5": 355.673342, "activity_10": 343.924549, "activity_20": 344.278335, "activity_30": 365.171507}, "trend_signal": 0, "fair_value": 493.28045, "relative_strength": -23.095658, "rate_of_change": -1.4113095292830815, "market_dynamics": 0.684602, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.0, "high": 397.0, "low": 338.0, "close": 381.200012, "volume": 88587}, "trend_line": 393.840001, "activity_lines": {"activity_5": 364.34001, "activity_10": 352.534551, "activity_20": 346.346432, "activity_30": 364.068497}, "trend_signal": 0, "fair_value": 493.734938, "relative_strength": -14.880564, "rate_of_change": -1.1189315297008808, "market_dynamics": 0.881465, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.700012, "high": 390.0, "low": 366.75, "close": 374.899994, "volume": 63545}, "trend_line": 389.095001, "activity_lines": {"activity_5": 369.370005, "activity_10": 358.993641, "activity_20": 348.269764, "activity_30": 362.846561}, "trend_signal": 0, "fair_value": 494.125963, "relative_strength": -15.005028, "rate_of_change": -1.2048039782530744, "market_dynamics": 0.930892, "expectation": {"probability": 41.0472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/104180f3-afdc-40aa-ac80-31f92cce4ffb/", "share_image": "https://sharemaestro.com/terminal/104180f3-afdc-40aa-ac80-31f92cce4ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}