{"ticker": {"uuid": "1042ed58-a2cc-41ce-a566-d80490000530", "symbol": "IVF", "name": "INVO Fertility, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVF fell 56.33%, moving from 4.30 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.68 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 26.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-56.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.68"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.91, "low": 1.55, "close": 1.88, "volume": 12662353}, "trend_line": 5.6282, "activity_lines": {"activity_5": 1.739, "activity_10": 1.865273, "activity_20": 2.685426, "activity_30": 3.555186}, "trend_signal": 0, "fair_value": 1055.060115, "relative_strength": -95.682773, "rate_of_change": -10.469267218265408, "market_dynamics": -0.121194, "expectation": {"probability": 26.8956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6336.0, "high": 12384.0, "low": 5184.0, "close": 5757.12, "volume": 12523230}, "trend_line": 15625.248, "activity_lines": {"activity_5": 7412.928, "activity_10": 8999.581091, "activity_20": 11986.272, "activity_30": 13332.641032}, "trend_signal": 0, "fair_value": 83084.666037, "relative_strength": -78.607607, "rate_of_change": -5.405546773293661, "market_dynamics": -0.681783, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6336.0, "high": 6336.0, "low": 4320.0, "close": 4896.0, "volume": 4844158}, "trend_line": 14646.048, "activity_lines": {"activity_5": 6282.816, "activity_10": 7976.290909, "activity_20": 11100.521143, "activity_30": 12640.431484}, "trend_signal": 0, "fair_value": 82065.754794, "relative_strength": -82.110167, "rate_of_change": -6.266780533659364, "market_dynamics": -0.755522, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5299.2, "high": 5299.2, "low": 4464.0, "close": 4752.0, "volume": 1266062}, "trend_line": 13825.152, "activity_lines": {"activity_5": 5431.296, "activity_10": 7138.944, "activity_20": 10261.069714, "activity_30": 12002.105806}, "trend_signal": 0, "fair_value": 80909.8258, "relative_strength": -82.130422, "rate_of_change": -5.604897648840155, "market_dynamics": -0.779425, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7488.0, "high": 8496.0, "low": 5256.0, "close": 5765.76, "volume": 58286011}, "trend_line": 13242.816, "activity_lines": {"activity_5": 5342.976, "activity_10": 6646.097455, "activity_20": 9580.566857, "activity_30": 11482.145032}, "trend_signal": 0, "fair_value": 79778.146747, "relative_strength": -78.353176, "rate_of_change": -4.212148987584364, "market_dynamics": -0.627392, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5664.96, "high": 5664.96, "low": 4898.88, "close": 5443.2, "volume": 3500126}, "trend_line": 12848.256, "activity_lines": {"activity_5": 5338.944, "activity_10": 6218.077091, "activity_20": 8930.345143, "activity_30": 10978.944}, "trend_signal": 0, "fair_value": 78777.536096, "relative_strength": -78.990531, "rate_of_change": -2.979426732199566, "market_dynamics": -0.739731, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5480.64, "high": 5616.0, "low": 4985.28, "close": 5068.8, "volume": 1156026}, "trend_line": 12566.016, "activity_lines": {"activity_5": 5254.272, "activity_10": 5811.578182, "activity_20": 8322.692571, "activity_30": 10477.043613}, "trend_signal": 0, "fair_value": 77709.436688, "relative_strength": -80.666667, "rate_of_change": -2.196718371738544, "market_dynamics": -0.803242, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5270.4, "high": 5451.84, "low": 4636.8, "close": 4780.8, "volume": 1297109}, "trend_line": 12331.776, "activity_lines": {"activity_5": 5119.488, "activity_10": 5456.133818, "activity_20": 7747.131429, "activity_30": 9974.771613}, "trend_signal": 0, "fair_value": 76527.06509, "relative_strength": -81.146263, "rate_of_change": -1.864075296418529, "market_dynamics": -0.769341, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.496, "high": 10367.856, "low": 177.12, "close": 6609.6, "volume": 14460456}, "trend_line": 12145.248, "activity_lines": {"activity_5": 5601.984, "activity_10": 5524.363636, "activity_20": 7404.315429, "activity_30": 9605.598968}, "trend_signal": 0, "fair_value": 75252.866274, "relative_strength": -73.919467, "rate_of_change": -1.5125801830977166, "market_dynamics": -0.586736, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5904.0, "high": 9576.0, "low": 2462.4, "close": 2880.0, "volume": 3988215}, "trend_line": 11761.728, "activity_lines": {"activity_5": 4717.44, "activity_10": 4996.695273, "activity_20": 6755.739429, "activity_30": 9007.841032}, "trend_signal": 0, "fair_value": 74117.481658, "relative_strength": -87.97517, "rate_of_change": -3.157778252037344, "market_dynamics": -0.414829, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2865.6, "high": 3312.0, "low": 2246.4, "close": 2361.6, "volume": 1493830}, "trend_line": 11343.648, "activity_lines": {"activity_5": 3852.48, "activity_10": 4479.552, "activity_20": 6118.176, "activity_30": 8401.381161}, "trend_signal": 0, "fair_value": 73085.282842, "relative_strength": -89.714671, "rate_of_change": -3.554579735222579, "market_dynamics": -0.252654, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2390.4, "high": 2433.6, "low": 1728.0, "close": 2131.2, "volume": 493504}, "trend_line": 10953.888, "activity_lines": {"activity_5": 3116.16, "activity_10": 3988.590545, "activity_20": 5529.709714, "activity_30": 7807.029677}, "trend_signal": 0, "fair_value": 71888.885208, "relative_strength": -90.265481, "rate_of_change": -3.4359317214356304, "market_dynamics": -0.123428, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2318.4, "high": 2433.456, "low": 2044.8, "close": 2203.2, "volume": 399842}, "trend_line": 10444.032, "activity_lines": {"activity_5": 2599.68, "activity_10": 3576.645818, "activity_20": 5025.586286, "activity_30": 7242.469161}, "trend_signal": 0, "fair_value": 70601.233137, "relative_strength": -89.818087, "rate_of_change": -4.654566488172981, "market_dynamics": -0.291388, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2174.4, "high": 2448.0, "low": 2001.6, "close": 2160.0, "volume": 206616}, "trend_line": 9920.832, "activity_lines": {"activity_5": 2240.64, "activity_10": 3205.806545, "activity_20": 4585.728, "activity_30": 6708.015484}, "trend_signal": 0, "fair_value": 69357.682841, "relative_strength": -90.069689, "rate_of_change": -5.009559526435757, "market_dynamics": -0.244211, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2174.4, "high": 2174.4, "low": 1893.6, "close": 1972.8, "volume": 64934}, "trend_line": 9367.392, "activity_lines": {"activity_5": 2115.84, "activity_10": 2848.058182, "activity_20": 4182.336, "activity_30": 6195.239226}, "trend_signal": 0, "fair_value": 68201.689942, "relative_strength": -90.364013, "rate_of_change": -5.578564378471488, "market_dynamics": -0.138625, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1944.0, "high": 2030.256, "low": 1324.8, "close": 1497.6, "volume": 178934}, "trend_line": 8688.288, "activity_lines": {"activity_5": 1893.12, "activity_10": 2472.872727, "activity_20": 3784.086857, "activity_30": 5687.51071}, "trend_signal": 0, "fair_value": 67027.857989, "relative_strength": -92.2362, "rate_of_change": -7.249659243469253, "market_dynamics": -0.063246, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1540.8, "high": 1540.8, "low": 1339.2, "close": 1339.2, "volume": 72052}, "trend_line": 8147.328, "activity_lines": {"activity_5": 1675.2, "activity_10": 2140.625455, "activity_20": 3413.005714, "activity_30": 5213.376}, "trend_signal": 0, "fair_value": 65841.176332, "relative_strength": -92.514747, "rate_of_change": -6.226312939902544, "market_dynamics": 0.01586, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1252.8, "high": 1311.264, "low": 986.112, "close": 1137.888, "volume": 906871}, "trend_line": 7615.8816, "activity_lines": {"activity_5": 1442.976, "activity_10": 1839.586909, "activity_20": 3067.597714, "activity_30": 4761.154065}, "trend_signal": 0, "fair_value": 64724.210131, "relative_strength": -93.36071, "rate_of_change": -6.522953292171381, "market_dynamics": 0.034346, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.784, "high": 1225.296, "low": 1033.2, "close": 1137.6, "volume": 51393}, "trend_line": 7087.4016, "activity_lines": {"activity_5": 1281.6768, "activity_10": 1604.730764, "activity_20": 2763.386057, "activity_30": 4343.200413}, "trend_signal": 0, "fair_value": 63574.697704, "relative_strength": -93.093156, "rate_of_change": -6.939183508315041, "market_dynamics": -0.021573, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1123.2, "high": 1151.856, "low": 878.4, "close": 987.12, "volume": 165992}, "trend_line": 6601.6176, "activity_lines": {"activity_5": 1138.3776, "activity_10": 1442.005527, "activity_20": 2492.431543, "activity_30": 3949.633858}, "trend_signal": 0, "fair_value": 62368.007646, "relative_strength": -93.650784, "rate_of_change": -6.854190398918562, "market_dynamics": -0.016433, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.368, "high": 1036.656, "low": 720.0, "close": 777.6, "volume": 134756}, "trend_line": 6051.5376, "activity_lines": {"activity_5": 990.9504, "activity_10": 1275.601745, "activity_20": 2237.978743, "activity_30": 3573.890787}, "trend_signal": 0, "fair_value": 61192.518888, "relative_strength": -94.538869, "rate_of_change": -8.33250323375289, "market_dynamics": 0.011256, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2131.2, "high": 4377.6, "low": 1843.2, "close": 1872.0, "volume": 112331102}, "trend_line": 5500.4976, "activity_lines": {"activity_5": 1256.3232, "activity_10": 1336.979782, "activity_20": 2113.125943, "activity_30": 3304.2432}, "trend_signal": 0, "fair_value": 60100.968592, "relative_strength": -85.740466, "rate_of_change": -9.105784949596941, "market_dynamics": 0.35951, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1785.6, "high": 2073.6, "low": 1584.0, "close": 1872.0, "volume": 1084844}, "trend_line": 5010.8016, "activity_lines": {"activity_5": 1486.176, "activity_10": 1403.070545, "activity_20": 2006.773714, "activity_30": 3070.146581}, "trend_signal": 0, "fair_value": 59059.714154, "relative_strength": -85.763962, "rate_of_change": -8.902758179550881, "market_dynamics": 0.494444, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1929.6, "high": 2937.6, "low": 907.2, "close": 1886.4, "volume": 72862356}, "trend_line": 4621.6176, "activity_lines": {"activity_5": 1671.888, "activity_10": 1477.801309, "activity_20": 1916.192914, "activity_30": 2868.572284}, "trend_signal": 0, "fair_value": 58508.784923, "relative_strength": -85.193023, "rate_of_change": -7.766901008413509, "market_dynamics": 0.851345, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1944.0, "high": 3556.8, "low": 1814.4, "close": 2606.4, "volume": 50390020}, "trend_line": 4289.9376, "activity_lines": {"activity_5": 2047.68, "activity_10": 1688.415709, "activity_20": 1907.829257, "activity_30": 2738.558245}, "trend_signal": 0, "fair_value": 57925.492615, "relative_strength": -78.545036, "rate_of_change": -7.176707999380984, "market_dynamics": 1.194335, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2476.8, "high": 2995.2, "low": 2404.8, "close": 2952.0, "volume": 4080858}, "trend_line": 4042.6416, "activity_lines": {"activity_5": 2430.72, "activity_10": 1950.346473, "activity_20": 1947.424457, "activity_30": 2652.23969}, "trend_signal": 0, "fair_value": 57349.031077, "relative_strength": -74.423811, "rate_of_change": -5.76455937261186, "market_dynamics": 1.167299, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3009.6, "high": 3441.6, "low": 2448.864, "close": 2736.0, "volume": 4135102}, "trend_line": 3775.2816, "activity_lines": {"activity_5": 2596.8, "activity_10": 2146.560873, "activity_20": 1978.311086, "activity_30": 2567.940232}, "trend_signal": 0, "fair_value": 56786.877231, "relative_strength": -75.144635, "rate_of_change": -6.613497471554246, "market_dynamics": 1.380285, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2736.0, "high": 2744.064, "low": 1915.2, "close": 2059.2, "volume": 978208}, "trend_line": 3517.4256, "activity_lines": {"activity_5": 2479.68, "activity_10": 2194.324364, "activity_20": 1955.849143, "activity_30": 2457.22529}, "trend_signal": 0, "fair_value": 56238.846462, "relative_strength": -80.655739, "rate_of_change": -6.830113017264719, "market_dynamics": 1.283055, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1972.8, "high": 2064.384, "low": 1584.0, "close": 1771.2, "volume": 371520}, "trend_line": 3205.4256, "activity_lines": {"activity_5": 2254.08, "activity_10": 2172.973091, "activity_20": 1918.918629, "activity_30": 2344.565574}, "trend_signal": 0, "fair_value": 55679.738769, "relative_strength": -83.367779, "rate_of_change": -8.870123649523673, "market_dynamics": 1.14226, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1742.4, "high": 1808.928, "low": 1584.0, "close": 1771.2, "volume": 207423}, "trend_line": 2976.3696, "activity_lines": {"activity_5": 2036.16, "activity_10": 2140.101818, "activity_20": 1905.028114, "activity_30": 2252.03489}, "trend_signal": 0, "fair_value": 55124.323385, "relative_strength": -83.026976, "rate_of_change": -7.145884153417881, "market_dynamics": 1.081862, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1800.0, "high": 2088.0, "low": 1800.0, "close": 1944.0, "volume": 350376}, "trend_line": 2837.6496, "activity_lines": {"activity_5": 1931.52, "activity_10": 2124.392727, "activity_20": 1912.874743, "activity_30": 2185.4304}, "trend_signal": 0, "fair_value": 54581.092615, "relative_strength": -80.835797, "rate_of_change": -4.660711492282403, "market_dynamics": 1.04635, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.6, "high": 1944.0, "low": 1670.4, "close": 1756.8, "volume": 148133}, "trend_line": 2704.3056, "activity_lines": {"activity_5": 1831.68, "activity_10": 2053.44, "activity_20": 1904.881371, "activity_30": 2115.698168}, "trend_signal": 0, "fair_value": 54029.277231, "relative_strength": -81.409981, "rate_of_change": -4.699100269462447, "market_dynamics": 1.034918, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1800.0, "high": 1828.8, "low": 1468.944, "close": 1512.0, "volume": 238412}, "trend_line": 2591.5056, "activity_lines": {"activity_5": 1715.52, "activity_10": 1940.072727, "activity_20": 1875.356571, "activity_30": 2038.775226}, "trend_signal": 0, "fair_value": 53477.738769, "relative_strength": -83.852642, "rate_of_change": -4.171126221829374, "market_dynamics": 1.004741, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1483.2, "high": 1771.2, "low": 1482.624, "close": 1512.0, "volume": 188239}, "trend_line": 2483.5056, "activity_lines": {"activity_5": 1635.84, "activity_10": 1833.250909, "activity_20": 1849.1232, "activity_30": 1969.129703}, "trend_signal": 0, "fair_value": 52914.200308, "relative_strength": -83.671133, "rate_of_change": -4.167461571373799, "market_dynamics": 0.947317, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1512.0, "high": 1684.8, "low": 1454.4, "close": 1497.6, "volume": 178968}, "trend_line": 2341.2336, "activity_lines": {"activity_5": 1568.64, "activity_10": 1730.618182, "activity_20": 1824.604114, "activity_30": 1905.52289}, "trend_signal": 0, "fair_value": 52377.338769, "relative_strength": -83.10007, "rate_of_change": -5.728676432217425, "market_dynamics": 0.860446, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1468.8, "high": 1540.8, "low": 1368.144, "close": 1383.84, "volume": 94017}, "trend_line": 2205.9216, "activity_lines": {"activity_5": 1481.76, "activity_10": 1627.461818, "activity_20": 1791.5136, "activity_30": 1843.755561}, "trend_signal": 0, "fair_value": 51773.286462, "relative_strength": -83.743354, "rate_of_change": -5.779517259619027, "market_dynamics": 0.666848, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1383.84, "high": 1383.84, "low": 1296.0, "close": 1324.8, "volume": 120100}, "trend_line": 2081.1216, "activity_lines": {"activity_5": 1412.544, "activity_10": 1542.082909, "activity_20": 1753.341943, "activity_30": 1786.909006}, "trend_signal": 0, "fair_value": 51061.778769, "relative_strength": -83.790377, "rate_of_change": -5.657499341771719, "market_dynamics": 0.46578, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1353.6, "high": 1354.32, "low": 1166.4, "close": 1264.32, "volume": 81198}, "trend_line": 1963.9056, "activity_lines": {"activity_5": 1351.968, "activity_10": 1471.365818, "activity_20": 1709.478857, "activity_30": 1734.212129}, "trend_signal": 0, "fair_value": 50375.729538, "relative_strength": -83.076036, "rate_of_change": -5.632347480320223, "market_dynamics": 0.245462, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1267.2, "high": 1512.0, "low": 1267.2, "close": 1454.4, "volume": 89912}, "trend_line": 1792.0656, "activity_lines": {"activity_5": 1371.264, "activity_10": 1449.661091, "activity_20": 1683.116571, "activity_30": 1701.3408}, "trend_signal": 0, "fair_value": 49797.975692, "relative_strength": -79.507414, "rate_of_change": -8.7499114010368, "market_dynamics": 0.024165, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1526.4, "high": 1756.8, "low": 1497.6, "close": 1742.4, "volume": 153405}, "trend_line": 1754.1456, "activity_lines": {"activity_5": 1490.4, "activity_10": 1486.08, "activity_20": 1682.674286, "activity_30": 1698.136568}, "trend_signal": 0, "fair_value": 49185.144923, "relative_strength": -74.309878, "rate_of_change": -2.115993968077946, "market_dynamics": -0.023228, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1728.0, "high": 1857.6, "low": 1540.8, "close": 1742.4, "volume": 146642}, "trend_line": 1733.5056, "activity_lines": {"activity_5": 1593.216, "activity_10": 1523.022545, "activity_20": 1678.635429, "activity_30": 1697.378787}, "trend_signal": 0, "fair_value": 48230.775692, "relative_strength": -71.964505, "rate_of_change": -1.1766412092588039, "market_dynamics": 0.026448, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1756.8, "high": 1797.12, "low": 1440.0, "close": 1483.2, "volume": 67099}, "trend_line": 1711.9056, "activity_lines": {"activity_5": 1585.728, "activity_10": 1516.503273, "activity_20": 1645.316571, "activity_30": 1681.230039}, "trend_signal": 0, "fair_value": 47370.744923, "relative_strength": -74.174413, "rate_of_change": -1.2460300099405452, "market_dynamics": 0.087797, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1483.2, "high": 1785.6, "low": 1468.8, "close": 1627.2, "volume": 64966}, "trend_line": 1692.7056, "activity_lines": {"activity_5": 1615.68, "activity_10": 1541.140364, "activity_20": 1627.563429, "activity_30": 1675.765161}, "trend_signal": 0, "fair_value": 46563.329538, "relative_strength": -70.234768, "rate_of_change": -1.1215571699747957, "market_dynamics": 0.256177, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1627.2, "high": 1713.456, "low": 1454.4, "close": 1627.2, "volume": 89639}, "trend_line": 1674.9456, "activity_lines": {"activity_5": 1621.44, "activity_10": 1563.682909, "activity_20": 1610.976, "activity_30": 1671.538994}, "trend_signal": 0, "fair_value": 45748.529538, "relative_strength": -67.300019, "rate_of_change": -1.0492078480747031, "market_dynamics": 0.388047, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.8, "high": 1627.2, "low": 1182.528, "close": 1231.056, "volume": 197127}, "trend_line": 1650.2208, "activity_lines": {"activity_5": 1483.632, "activity_10": 1512.104727, "activity_20": 1557.894857, "activity_30": 1642.900955}, "trend_signal": 0, "fair_value": 45003.190154, "relative_strength": -72.740687, "rate_of_change": -1.4761554046889618, "market_dynamics": 0.34126, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1180.8, "high": 1353.6, "low": 1067.04, "close": 1173.6, "volume": 120743}, "trend_line": 1639.4208, "activity_lines": {"activity_5": 1360.7616, "activity_10": 1454.926255, "activity_20": 1505.890971, "activity_30": 1612.151226}, "trend_signal": 0, "fair_value": 44314.713231, "relative_strength": -71.753917, "rate_of_change": -0.6544578761823844, "market_dynamics": 0.326721, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1108.8, "high": 5040.0, "low": 1008.0, "close": 1972.8, "volume": 236015629}, "trend_line": 1660.5408, "activity_lines": {"activity_5": 1542.2112, "activity_10": 1546.879418, "activity_20": 1538.469943, "activity_30": 1633.659561}, "trend_signal": 0, "fair_value": 43529.820923, "relative_strength": -45.959096, "rate_of_change": 1.2882598537239427, "market_dynamics": 0.599287, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1886.4, "high": 2102.4, "low": 1281.744, "close": 1411.2, "volume": 2848933}, "trend_line": 1669.6512, "activity_lines": {"activity_5": 1503.8208, "activity_10": 1524.941673, "activity_20": 1521.197486, "activity_30": 1617.573058}, "trend_signal": 0, "fair_value": 42780.097846, "relative_strength": -60.285764, "rate_of_change": 0.5486405392749173, "market_dynamics": 0.659892, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1483.2, "high": 1581.264, "low": 1297.44, "close": 1331.856, "volume": 1071685}, "trend_line": 1676.1264, "activity_lines": {"activity_5": 1453.3824, "activity_10": 1485.9072, "activity_20": 1499.454171, "activity_30": 1595.779819}, "trend_signal": 0, "fair_value": 42087.096923, "relative_strength": -60.065264, "rate_of_change": 0.38781752739734415, "market_dynamics": 0.844169, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.0, "high": 1468.8, "low": 1224.0, "close": 1454.4, "volume": 921032}, "trend_line": 1691.7024, "activity_lines": {"activity_5": 1463.4816, "activity_10": 1471.381527, "activity_20": 1491.473829, "activity_30": 1581.47489}, "trend_signal": 0, "fair_value": 41370.881538, "relative_strength": -53.909786, "rate_of_change": 0.9292855240511572, "market_dynamics": 1.051857, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1440.0, "high": 1785.6, "low": 1368.0, "close": 1418.4, "volume": 1650504}, "trend_line": 1713.0624, "activity_lines": {"activity_5": 1446.6912, "activity_10": 1455.546764, "activity_20": 1481.573486, "activity_30": 1563.842477}, "trend_signal": 0, "fair_value": 40586.127692, "relative_strength": -52.12603, "rate_of_change": 1.2626334277234652, "market_dynamics": 0.86603, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1382.4, "high": 1411.2, "low": 1224.0, "close": 1281.6, "volume": 476572}, "trend_line": 1693.3824, "activity_lines": {"activity_5": 1367.9808, "activity_10": 1420.730182, "activity_20": 1461.147429, "activity_30": 1536.006194}, "trend_signal": 0, "fair_value": 39785.727692, "relative_strength": -54.360491, "rate_of_change": -1.1488197978077193, "market_dynamics": 0.811156, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1281.6, "high": 1336.32, "low": 1238.4, "close": 1238.4, "volume": 146137}, "trend_line": 1672.2624, "activity_lines": {"activity_5": 1320.9504, "activity_10": 1381.724509, "activity_20": 1438.869943, "activity_30": 1506.65249}, "trend_signal": 0, "fair_value": 38997.973846, "relative_strength": -53.0429, "rate_of_change": -1.247207954919095, "market_dynamics": 0.697619, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.0, "high": 1238.4, "low": 1080.0, "close": 1123.2, "volume": 371230}, "trend_line": 1646.8224, "activity_lines": {"activity_5": 1247.04, "activity_10": 1328.842473, "activity_20": 1406.923886, "activity_30": 1471.22911}, "trend_signal": 0, "fair_value": 38048.866154, "relative_strength": -56.54983, "rate_of_change": -1.521292352205016, "market_dynamics": 0.445196, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1108.8, "high": 1569.6, "low": 1036.8, "close": 1483.2, "volume": 1139336}, "trend_line": 1609.3824, "activity_lines": {"activity_5": 1307.04, "activity_10": 1350.578618, "activity_20": 1411.114971, "activity_30": 1460.672826}, "trend_signal": 0, "fair_value": 37292.22, "relative_strength": -42.527978, "rate_of_change": -2.2734691974070826, "market_dynamics": 0.361909, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1454.4, "high": 1583.856, "low": 1126.08, "close": 1209.6, "volume": 650392}, "trend_line": 1551.3024, "activity_lines": {"activity_5": 1273.92, "activity_10": 1317.984873, "activity_20": 1389.317486, "activity_30": 1434.880413}, "trend_signal": 0, "fair_value": 36376.896923, "relative_strength": -51.375791, "rate_of_change": -3.60883777528572, "market_dynamics": 0.246748, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1254.529452, "high": 1337.761548, "low": 1137.601317, "close": 1209.7454, "volume": 274229}, "trend_line": 1500.427247, "activity_lines": {"activity_5": 1254.768467, "activity_10": 1284.763018, "activity_20": 1368.363562, "activity_30": 1412.844477}, "trend_signal": 0, "fair_value": 35542.805547, "relative_strength": -48.83853, "rate_of_change": -3.279512298827099, "market_dynamics": 0.18402, "expectation": {"probability": 35.0369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1241.28, "high": 1244.16, "low": 1080.0, "close": 1123.2, "volume": 174767}, "trend_line": 1469.227247, "activity_lines": {"activity_5": 1211.558773, "activity_10": 1249.679356, "activity_20": 1339.715098, "activity_30": 1388.507236}, "trend_signal": 0, "fair_value": 34711.851701, "relative_strength": -51.74268, "rate_of_change": -2.0794077195267064, "market_dynamics": 0.188131, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1123.198615, "high": 1209.598508, "low": 1079.998668, "close": 1135.1506, "volume": 146584}, "trend_line": 1448.0256, "activity_lines": {"activity_5": 1180.012613, "activity_10": 1222.004895, "activity_20": 1312.876787, "activity_30": 1366.953904}, "trend_signal": 0, "fair_value": 33997.282154, "relative_strength": -48.750428, "rate_of_change": -1.4430474961100483, "market_dynamics": 0.07609, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1150.56, "high": 1278.72, "low": 1051.632, "close": 1075.68, "volume": 243712}, "trend_line": 1424.8416, "activity_lines": {"activity_5": 1127.846213, "activity_10": 1187.094058, "activity_20": 1281.894844, "activity_30": 1342.931607}, "trend_signal": 0, "fair_value": 33201.100615, "relative_strength": -47.033427, "rate_of_change": -1.601076666047891, "market_dynamics": 0.02244, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1080.0, "high": 1209.456, "low": 1022.4, "close": 1180.8, "volume": 213038}, "trend_line": 1399.4016, "activity_lines": {"activity_5": 1137.887813, "activity_10": 1178.181767, "activity_20": 1264.099187, "activity_30": 1327.186988}, "trend_signal": 0, "fair_value": 32422.208308, "relative_strength": -36.056334, "rate_of_change": -1.7854616260502258, "market_dynamics": -0.089738, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.4, "high": 1699.2, "low": 1114.56, "close": 1396.8, "volume": 6740597}, "trend_line": 1387.4016, "activity_lines": {"activity_5": 1221.849413, "activity_10": 1212.862204, "activity_20": 1269.549244, "activity_30": 1327.019142}, "trend_signal": 0, "fair_value": 31642.854462, "relative_strength": -20.160187, "rate_of_change": -0.8575093811526299, "market_dynamics": 0.180294, "expectation": {"probability": 35.0936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1238.4, "high": 1387.44, "low": 1137.6, "close": 1291.392, "volume": 445046}, "trend_line": 1380.048, "activity_lines": {"activity_5": 1258.204707, "activity_10": 1226.283004, "activity_20": 1265.371872, "activity_30": 1320.824975}, "trend_signal": 0, "fair_value": 30868.363385, "relative_strength": -25.118087, "rate_of_change": -0.5300267781152851, "market_dynamics": 0.317226, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1235.52, "high": 1728.0, "low": 1180.8, "close": 1180.8, "volume": 1706037}, "trend_line": 1369.008, "activity_lines": {"activity_5": 1246.4832, "activity_10": 1218.632676, "activity_20": 1252.261015, "activity_30": 1307.970265}, "trend_signal": 0, "fair_value": 30155.932615, "relative_strength": -33.915697, "rate_of_change": -0.799972174880871, "market_dynamics": 0.41284, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1180.8, "high": 1336.32, "low": 1152.0, "close": 1209.6, "volume": 335448}, "trend_line": 1359.408, "activity_lines": {"activity_5": 1241.3184, "activity_10": 1215.17144, "activity_20": 1244.01873, "activity_30": 1297.685878}, "trend_signal": 0, "fair_value": 29452.917231, "relative_strength": -31.757805, "rate_of_change": -0.7012376845131757, "market_dynamics": 0.648724, "expectation": {"probability": 36.0546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.24, "high": 1267.2, "low": 1094.4, "close": 1153.728, "volume": 417293}, "trend_line": 1351.7376, "activity_lines": {"activity_5": 1208.6016, "activity_10": 1206.526204, "activity_20": 1230.557472, "activity_30": 1284.4162}, "trend_signal": 0, "fair_value": 28747.697538, "relative_strength": -33.239832, "rate_of_change": -0.5642456127961564, "market_dynamics": 0.568675, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.44, "high": 1189.44, "low": 1080.0, "close": 1087.2, "volume": 100282}, "trend_line": 1343.8176, "activity_lines": {"activity_5": 1155.5136, "activity_10": 1186.800822, "activity_20": 1210.854844, "activity_30": 1267.349258}, "trend_signal": 0, "fair_value": 28084.512923, "relative_strength": -32.177029, "rate_of_change": -0.5859125321364033, "market_dynamics": 0.555899, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.4, "high": 1166.4, "low": 967.68, "close": 1026.576, "volume": 333514}, "trend_line": 1335.8928, "activity_lines": {"activity_5": 1102.8576, "activity_10": 1158.280993, "activity_20": 1189.595644, "activity_30": 1246.882058}, "trend_signal": 0, "fair_value": 27439.401231, "relative_strength": -38.922475, "rate_of_change": -0.589722890963774, "market_dynamics": 0.57824, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1009.44, "high": 1070.64, "low": 979.2, "close": 1000.944, "volume": 244830}, "trend_line": 1320.7776, "activity_lines": {"activity_5": 1059.312, "activity_10": 1126.8576, "activity_20": 1167.726844, "activity_30": 1225.272458}, "trend_signal": 0, "fair_value": 26839.540615, "relative_strength": -40.780472, "rate_of_change": -1.1314680339620204, "market_dynamics": 0.380001, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.8, "high": 1051.2, "low": 979.2, "close": 1022.4, "volume": 112961}, "trend_line": 1296.7776, "activity_lines": {"activity_5": 1034.9088, "activity_10": 1101.775418, "activity_20": 1149.477244, "activity_30": 1206.022291}, "trend_signal": 0, "fair_value": 26222.094462, "relative_strength": -39.768263, "rate_of_change": -1.8171113743903593, "market_dynamics": 0.240151, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1073.52, "high": 1073.52, "low": 957.6, "close": 1008.0, "volume": 213019}, "trend_line": 1272.2976, "activity_lines": {"activity_5": 1018.1856, "activity_10": 1075.043782, "activity_20": 1131.913358, "activity_30": 1187.391478}, "trend_signal": 0, "fair_value": 25490.094462, "relative_strength": -40.333281, "rate_of_change": -1.8877562351477843, "market_dynamics": 0.109106, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1008.0, "high": 1057.68, "low": 908.784, "close": 943.2, "volume": 442552}, "trend_line": 1254.2976, "activity_lines": {"activity_5": 989.5776, "activity_10": 1039.672145, "activity_20": 1110.13233, "activity_30": 1166.159375}, "trend_signal": 0, "fair_value": 24763.217538, "relative_strength": -44.603883, "rate_of_change": -1.4147633383887543, "market_dynamics": -0.030667, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 964.8, "high": 2044.8, "low": 936.432, "close": 1235.52, "volume": 55174336}, "trend_line": 1241.2416, "activity_lines": {"activity_5": 1068.0096, "activity_10": 1065.696873, "activity_20": 1117.80273, "activity_30": 1164.947917}, "trend_signal": 0, "fair_value": 24078.829846, "relative_strength": -27.715325, "rate_of_change": -1.0409012980651513, "market_dynamics": 0.381438, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1243.584, "high": 1699.2, "low": 1123.2, "close": 1207.44, "volume": 6906842}, "trend_line": 1227.2496, "activity_lines": {"activity_5": 1123.152, "activity_10": 1087.632, "activity_20": 1122.812558, "activity_30": 1162.767168}, "trend_signal": 0, "fair_value": 23449.646769, "relative_strength": -28.274055, "rate_of_change": -1.12725838386338, "market_dynamics": 0.635972, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1224.0, "high": 1258.128, "low": 1041.408, "close": 1149.12, "volume": 523054}, "trend_line": 1224.5184, "activity_lines": {"activity_5": 1145.088, "activity_10": 1098.479127, "activity_20": 1121.866958, "activity_30": 1157.726549}, "trend_signal": 0, "fair_value": 22844.089846, "relative_strength": -29.529642, "rate_of_change": -0.22254641598580854, "market_dynamics": 0.799303, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1092.96, "high": 1267.2, "low": 1067.04, "close": 1188.576, "volume": 376355}, "trend_line": 1225.0176, "activity_lines": {"activity_5": 1171.728, "activity_10": 1117.599709, "activity_20": 1126.26993, "activity_30": 1155.407684}, "trend_signal": 0, "fair_value": 22242.478154, "relative_strength": -29.804075, "rate_of_change": 0.04076704768176399, "market_dynamics": 0.993215, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1296.0, "high": 1296.0, "low": 1080.0, "close": 1224.0, "volume": 366762}, "trend_line": 1200.0576, "activity_lines": {"activity_5": 1198.1376, "activity_10": 1142.527418, "activity_20": 1134.14673, "activity_30": 1155.342033}, "trend_signal": 0, "fair_value": 21705.708923, "relative_strength": -23.211364, "rate_of_change": -2.037521746626319, "market_dynamics": 0.90515, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.232, "high": 1346.4, "low": 1165.392, "close": 1244.16, "volume": 361261}, "trend_line": 1194.4896, "activity_lines": {"activity_5": 1212.5472, "activity_10": 1168.633309, "activity_20": 1143.87565, "activity_30": 1158.187349}, "trend_signal": 0, "fair_value": 21170.915077, "relative_strength": -20.919706, "rate_of_change": -0.4639777290690033, "market_dynamics": 0.94369, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1281.6, "high": 1440.0, "low": 1224.0, "close": 1409.76, "volume": 245396}, "trend_line": 1197.0864, "activity_lines": {"activity_5": 1281.5808, "activity_10": 1220.892218, "activity_20": 1168.8, "activity_30": 1172.075762}, "trend_signal": 0, "fair_value": 20635.336615, "relative_strength": -8.660769, "rate_of_change": 0.21739829296126165, "market_dynamics": 1.104575, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1310.832, "high": 1440.0, "low": 1166.4, "close": 1211.04, "volume": 337178}, "trend_line": 1188.9744, "activity_lines": {"activity_5": 1270.8864, "activity_10": 1229.5872, "activity_20": 1173.490971, "activity_30": 1172.975994}, "trend_signal": 0, "fair_value": 20020.945846, "relative_strength": -22.561979, "rate_of_change": -0.6776453228438527, "market_dynamics": 1.221975, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.96, "high": 1280.16, "low": 1108.8, "close": 1180.8, "volume": 238197}, "trend_line": 1181.0544, "activity_lines": {"activity_5": 1245.984, "activity_10": 1229.354182, "activity_20": 1174.657371, "activity_30": 1172.448613}, "trend_signal": 0, "fair_value": 19317.745846, "relative_strength": -24.002451, "rate_of_change": -0.6661203134398918, "market_dynamics": 1.221582, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1209.6, "high": 1223.856, "low": 1038.672, "close": 1080.0, "volume": 376608}, "trend_line": 1174.3344, "activity_lines": {"activity_5": 1188.0, "activity_10": 1207.652073, "activity_20": 1166.223771, "activity_30": 1165.928975}, "trend_signal": 0, "fair_value": 18651.745846, "relative_strength": -27.82056, "rate_of_change": -0.5689831052659409, "market_dynamics": 1.09173, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.6, "high": 1296.0, "low": 1022.4, "close": 1191.888, "volume": 158817}, "trend_line": 1172.784, "activity_lines": {"activity_5": 1176.912, "activity_10": 1203.805964, "activity_20": 1169.954743, "activity_30": 1167.061465}, "trend_signal": 0, "fair_value": 18044.616923, "relative_strength": -19.730762, "rate_of_change": -0.1320237233959811, "market_dynamics": 1.03875, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1153.44, "high": 1281.6, "low": 1110.24, "close": 1253.088, "volume": 126448}, "trend_line": 1177.1136, "activity_lines": {"activity_5": 1189.7088, "activity_10": 1211.880436, "activity_20": 1179.988114, "activity_30": 1172.242368}, "trend_signal": 0, "fair_value": 17408.341846, "relative_strength": -13.772261, "rate_of_change": 0.36917284001144285, "market_dynamics": 1.073938, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.0, "high": 1497.6, "low": 1166.4, "close": 1171.296, "volume": 4046177}, "trend_line": 1166.7168, "activity_lines": {"activity_5": 1185.6864, "activity_10": 1204.253673, "activity_20": 1181.887543, "activity_30": 1171.867039}, "trend_signal": 1, "fair_value": 16749.388615, "relative_strength": -16.788632, "rate_of_change": -0.8832452534742599, "market_dynamics": 1.037756, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 898.56, "high": 1008.0, "low": 591.984, "close": 738.288, "volume": 1974336}, "trend_line": 1151.0064, "activity_lines": {"activity_5": 1039.9776, "activity_10": 1117.494982, "activity_20": 1142.730514, "activity_30": 1144.226471}, "trend_signal": 0, "fair_value": 16200.275077, "relative_strength": -48.225247, "rate_of_change": -1.346547851200903, "market_dynamics": 0.623797, "expectation": {"probability": 36.2203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.024, "high": 741.024, "low": 648.864, "close": 691.344, "volume": 287411}, "trend_line": 1133.726353, "activity_lines": {"activity_5": 908.1216, "activity_10": 1030.388073, "activity_20": 1101.080914, "activity_30": 1114.570833}, "trend_signal": 0, "fair_value": 15685.937538, "relative_strength": -51.471565, "rate_of_change": -1.5012989502056606, "market_dynamics": 0.01857, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.008, "high": 721.008, "low": 648.864, "close": 663.84, "volume": 178595}, "trend_line": 1118.414353, "activity_lines": {"activity_5": 793.008, "activity_10": 947.965091, "activity_20": 1058.696914, "activity_30": 1084.255584}, "trend_signal": 0, "fair_value": 15073.577538, "relative_strength": -52.070987, "rate_of_change": -1.3505904629880403, "market_dynamics": -0.607546, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 683.856, "high": 705.6, "low": 613.44, "close": 621.36, "volume": 210248}, "trend_line": 1101.288, "activity_lines": {"activity_5": 698.9376, "activity_10": 868.369745, "activity_20": 1013.994514, "activity_30": 1052.187561}, "trend_signal": 0, "fair_value": 14523.714462, "relative_strength": -54.579116, "rate_of_change": -1.5313066176288497, "market_dynamics": -1.136784, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 612.0, "high": 690.912, "low": 482.256, "close": 503.856, "volume": 1410679}, "trend_line": 1082.2272, "activity_lines": {"activity_5": 607.8144, "activity_10": 781.744582, "activity_20": 959.9088, "activity_30": 1013.643561}, "trend_signal": 0, "fair_value": 13965.713538, "relative_strength": -63.672141, "rate_of_change": -1.7307734216662645, "market_dynamics": -1.206923, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 542.304, "high": 585.936, "low": 511.488, "close": 547.488, "volume": 357827}, "trend_line": 1061.1168, "activity_lines": {"activity_5": 575.7312, "activity_10": 715.9104, "activity_20": 912.447771, "activity_30": 979.144258}, "trend_signal": 0, "fair_value": 13411.684615, "relative_strength": -58.912786, "rate_of_change": -1.9506440052513951, "market_dynamics": -1.16867, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.2, "high": 604.656, "low": 496.08, "close": 532.8, "volume": 606052}, "trend_line": 1032.3168, "activity_lines": {"activity_5": 551.472, "activity_10": 658.920436, "activity_20": 865.7808, "activity_30": 945.059303}, "trend_signal": 0, "fair_value": 12903.715385, "relative_strength": -57.678874, "rate_of_change": -2.714121574552392, "market_dynamics": -1.110016, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.8, "high": 561.456, "low": 413.712, "close": 446.4, "volume": 359240}, "trend_line": 1004.1504, "activity_lines": {"activity_5": 508.9824, "activity_10": 596.170473, "activity_20": 812.839543, "activity_30": 907.258219}, "trend_signal": 0, "fair_value": 12476.423077, "relative_strength": -62.46193, "rate_of_change": -2.728464750355711, "market_dynamics": -1.12285, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.4, "high": 518.4, "low": 299.52, "close": 306.288, "volume": 1447031}, "trend_line": 975.0, "activity_lines": {"activity_5": 434.2848, "activity_10": 521.499927, "activity_20": 750.312, "activity_30": 862.234839}, "trend_signal": 0, "fair_value": 11987.309538, "relative_strength": -72.991302, "rate_of_change": -2.902991424392202, "market_dynamics": -1.145493, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.536, "high": 330.0, "low": 22.8, "close": 328.8, "volume": 1183185}, "trend_line": 945.64, "activity_lines": {"activity_5": 388.096, "activity_10": 468.137018, "activity_20": 694.219657, "activity_30": 820.544516}, "trend_signal": 0, "fair_value": 11511.263385, "relative_strength": -70.359265, "rate_of_change": -3.011282051282053, "market_dynamics": -1.155206, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328.8, "high": 328.8, "low": 216.0, "close": 240.0, "volume": 239531}, "trend_line": 915.1824, "activity_lines": {"activity_5": 323.9776, "activity_10": 413.946764, "activity_20": 633.576457, "activity_30": 775.019355}, "trend_signal": 0, "fair_value": 11054.955692, "relative_strength": -77.246319, "rate_of_change": -3.220845141914466, "market_dynamics": -1.225113, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.2, "high": 273.6, "low": 206.52, "close": 219.6, "volume": 214326}, "trend_line": 886.2624, "activity_lines": {"activity_5": 273.5584, "activity_10": 365.1072, "activity_20": 575.507429, "activity_30": 730.143071}, "trend_signal": 0, "fair_value": 10637.286462, "relative_strength": -76.439488, "rate_of_change": -3.160025804692056, "market_dynamics": -1.278693, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.0, "high": 330.0, "low": 165.6, "close": 249.6, "volume": 1293625}, "trend_line": 860.3632, "activity_lines": {"activity_5": 254.0192, "activity_10": 330.299345, "activity_20": 525.0784, "activity_30": 689.068077}, "trend_signal": 0, "fair_value": 10291.809538, "relative_strength": -74.616005, "rate_of_change": -2.922294796665181, "market_dynamics": -1.29818, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 249.6, "high": 279.6, "low": 213.684, "close": 230.4, "volume": 312587}, "trend_line": 834.6784, "activity_lines": {"activity_5": 241.2, "activity_10": 299.532218, "activity_20": 477.5568, "activity_30": 648.42529}, "trend_signal": 0, "fair_value": 9986.824923, "relative_strength": -75.08001, "rate_of_change": -2.9853438640797276, "market_dynamics": -1.378952, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.0, "high": 312.0, "low": 204.0, "close": 264.0, "volume": 736827}, "trend_line": 809.3984, "activity_lines": {"activity_5": 244.64, "activity_10": 281.982545, "activity_20": 438.8512, "activity_30": 611.607329}, "trend_signal": 0, "fair_value": 9709.748, "relative_strength": -72.469882, "rate_of_change": -3.0287114174752783, "market_dynamics": -1.278086, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.6, "high": 384.0, "low": 165.6, "close": 216.0, "volume": 89970067}, "trend_line": 782.9984, "activity_lines": {"activity_5": 236.4, "activity_10": 260.066618, "activity_20": 400.083886, "activity_30": 573.323561}, "trend_signal": 0, "fair_value": 9391.748, "relative_strength": -77.667373, "rate_of_change": -3.2616817626523713, "market_dynamics": -0.998827, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.4, "high": 360.0, "low": 223.2, "close": 250.8, "volume": 42636521}, "trend_line": 759.9184, "activity_lines": {"activity_5": 241.36, "activity_10": 250.505018, "activity_20": 369.225143, "activity_30": 538.988181}, "trend_signal": 0, "fair_value": 9132.124923, "relative_strength": -73.297977, "rate_of_change": -2.94764331574623, "market_dynamics": -0.651583, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.6, "high": 267.6, "low": 222.0, "close": 238.8, "volume": 1422269}, "trend_line": 726.6944, "activity_lines": {"activity_5": 240.24, "activity_10": 243.888873, "activity_20": 341.172114, "activity_30": 505.367639}, "trend_signal": 0, "fair_value": 8939.809538, "relative_strength": -75.550966, "rate_of_change": -4.372048367298389, "market_dynamics": -0.316463, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.0, "high": 277.2, "low": 199.2, "close": 201.6, "volume": 1692764}, "trend_line": 693.1664, "activity_lines": {"activity_5": 227.44, "activity_10": 234.283636, "activity_20": 314.114743, "activity_30": 471.490581}, "trend_signal": 0, "fair_value": 8742.640308, "relative_strength": -78.323733, "rate_of_change": -4.613768869004636, "market_dynamics": -0.100516, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.2, "high": 215.808, "low": 190.8, "close": 202.8, "volume": 513126}, "trend_line": 661.6224, "activity_lines": {"activity_5": 216.96, "activity_10": 226.8, "activity_20": 292.178743, "activity_30": 439.854039}, "trend_signal": 0, "fair_value": 8577.786462, "relative_strength": -78.06095, "rate_of_change": -4.550711055815744, "market_dynamics": -0.034031, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.0, "high": 202.8, "low": 169.2, "close": 175.2, "volume": 612779}, "trend_line": 627.8432, "activity_lines": {"activity_5": 201.36, "activity_10": 216.589091, "activity_20": 272.226057, "activity_30": 408.471948}, "trend_signal": 0, "fair_value": 8397.524923, "relative_strength": -81.000372, "rate_of_change": -5.105510333386528, "market_dynamics": -0.066162, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.2, "high": 183.6, "low": 156.0, "close": 157.2, "volume": 518770}, "trend_line": 592.2832, "activity_lines": {"activity_5": 182.48, "activity_10": 204.283636, "activity_20": 253.240457, "activity_30": 378.107871}, "trend_signal": 0, "fair_value": 8235.978769, "relative_strength": -82.306037, "rate_of_change": -5.663834537030911, "market_dynamics": -0.023981, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.2, "high": 162.0, "low": 145.2, "close": 146.4, "volume": 329760}, "trend_line": 555.6912, "activity_lines": {"activity_5": 166.24, "activity_10": 191.149091, "activity_20": 235.769829, "activity_30": 349.341213}, "trend_signal": 0, "fair_value": 8101.815692, "relative_strength": -83.082152, "rate_of_change": -6.178125599375432, "market_dynamics": 0.033808, "expectation": {"probability": 36.0928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.8, "high": 183.6, "low": 108.0, "close": 110.136, "volume": 9779993}, "trend_line": 512.3704, "activity_lines": {"activity_5": 144.072, "activity_10": 173.297455, "activity_20": 217.309486, "activity_30": 320.595716}, "trend_signal": 0, "fair_value": 7957.783231, "relative_strength": -87.43652, "rate_of_change": -7.795840567567017, "market_dynamics": 0.069295, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.0, "high": 110.376, "low": 98.4, "close": 103.68, "volume": 566211}, "trend_line": 475.4584, "activity_lines": {"activity_5": 125.8496, "activity_10": 156.458618, "activity_20": 200.668686, "activity_30": 294.228594}, "trend_signal": 0, "fair_value": 7797.592462, "relative_strength": -88.045432, "rate_of_change": -7.204163238157402, "market_dynamics": 0.099367, "expectation": {"probability": 34.9392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.244, "high": 107.4, "low": 91.2, "close": 93.096, "volume": 797600}, "trend_line": 439.2016, "activity_lines": {"activity_5": 110.7072, "activity_10": 140.610327, "activity_20": 184.925486, "activity_30": 269.560052}, "trend_signal": 0, "fair_value": 7620.958462, "relative_strength": -88.934774, "rate_of_change": -7.6256513713923235, "market_dynamics": 0.089963, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.084, "high": 110.4, "low": 88.32, "close": 101.136, "volume": 1837125}, "trend_line": 406.5728, "activity_lines": {"activity_5": 103.7184, "activity_10": 128.458473, "activity_20": 172.111771, "activity_30": 247.749368}, "trend_signal": 0, "fair_value": 7431.452923, "relative_strength": -87.80663, "rate_of_change": -7.429116833818459, "market_dynamics": 0.005542, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 169.6, "low": 80.0, "close": 89.6, "volume": 55535554}, "trend_line": 369.829867, "activity_lines": {"activity_5": 96.621867, "activity_10": 116.930327, "activity_20": 160.254933, "activity_30": 227.29951}, "trend_signal": 0, "fair_value": 7249.258051, "relative_strength": -88.948844, "rate_of_change": -9.03723343027374, "market_dynamics": 0.044609, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.6, "high": 89.6, "low": 64.4, "close": 73.6, "volume": 16791387}, "trend_line": 330.5136, "activity_lines": {"activity_5": 87.978667, "activity_10": 105.205818, "activity_20": 148.573333, "activity_30": 208.187905}, "trend_signal": 0, "fair_value": 7051.674462, "relative_strength": -90.328146, "rate_of_change": -10.630906399996078, "market_dynamics": -0.122799, "expectation": {"probability": 33.8512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 90.8, "low": 66.804, "close": 72.0, "volume": 8554766}, "trend_line": 293.8704, "activity_lines": {"activity_5": 81.237867, "activity_10": 95.517673, "activity_20": 137.84739, "activity_30": 191.509609}, "trend_signal": 0, "fair_value": 6854.597538, "relative_strength": -90.512558, "rate_of_change": -11.086744993246867, "market_dynamics": -0.234359, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.8, "high": 73.6, "low": 59.604, "close": 62.8, "volume": 5403366}, "trend_line": 271.354133, "activity_lines": {"activity_5": 73.5424, "activity_10": 86.534982, "activity_20": 127.468114, "activity_30": 176.601841}, "trend_signal": 0, "fair_value": 6675.923179, "relative_strength": -91.467838, "rate_of_change": -7.661971739923458, "market_dynamics": -0.312745, "expectation": {"probability": 33.7239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.2, "high": 61.98, "low": 41.2, "close": 44.8, "volume": 3328656}, "trend_line": 249.802667, "activity_lines": {"activity_5": 61.866667, "activity_10": 76.3232, "activity_20": 116.218362, "activity_30": 161.985445}, "trend_signal": 0, "fair_value": 6492.481128, "relative_strength": -93.619876, "rate_of_change": -7.942191910524531, "market_dynamics": -0.481944, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 46.4, "low": 37.124, "close": 38.396, "volume": 1501110}, "trend_line": 228.954533, "activity_lines": {"activity_5": 51.812, "activity_10": 66.990691, "activity_20": 105.191086, "activity_30": 148.346305}, "trend_signal": 0, "fair_value": 6302.57341, "relative_strength": -94.305556, "rate_of_change": -8.34584123955731, "market_dynamics": -0.413483, "expectation": {"probability": 32.4886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.664, "high": 38.664, "low": 29.2, "close": 32.76, "volume": 1119777}, "trend_line": 209.334533, "activity_lines": {"activity_5": 43.292267, "activity_10": 58.597164, "activity_20": 94.632781, "activity_30": 135.688594}, "trend_signal": 0, "fair_value": 6022.444949, "relative_strength": -94.995413, "rate_of_change": -8.569387005759788, "market_dynamics": -0.306619, "expectation": {"probability": 31.8756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.36, "high": 42.0, "low": 32.276, "close": 42.0, "volume": 2090780}, "trend_line": 193.939333, "activity_lines": {"activity_5": 40.5752, "activity_10": 53.290473, "activity_20": 85.895619, "activity_30": 124.892817}, "trend_signal": 0, "fair_value": 5734.714179, "relative_strength": -93.467623, "rate_of_change": -7.354352757459272, "market_dynamics": -0.132144, "expectation": {"probability": 31.3429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.424, "close": 35.256, "volume": 865147}, "trend_line": 176.864933, "activity_lines": {"activity_5": 37.610133, "activity_10": 47.879055, "activity_20": 77.573314, "activity_30": 114.655183}, "trend_signal": 0, "fair_value": 5536.127872, "relative_strength": -94.434639, "rate_of_change": -8.803990266378815, "market_dynamics": 0.040511, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.6, "high": 35.78, "low": 32.804, "close": 33.492, "volume": 416994}, "trend_line": 160.221333, "activity_lines": {"activity_5": 35.893333, "activity_10": 43.198545, "activity_20": 69.943695, "activity_30": 105.405316}, "trend_signal": 0, "fair_value": 5340.650256, "relative_strength": -94.483151, "rate_of_change": -9.410344785531919, "market_dynamics": 0.213225, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.2, "high": 34.012, "low": 29.4, "close": 31.64, "volume": 934424}, "trend_line": 146.396, "activity_lines": {"activity_5": 34.313067, "activity_10": 39.4112, "activity_20": 63.172495, "activity_30": 97.109746}, "trend_signal": 0, "fair_value": 5097.160769, "relative_strength": -94.645614, "rate_of_change": -8.628896502814642, "market_dynamics": 0.351444, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.56, "high": 33.596, "low": 29.2, "close": 29.592, "volume": 768716}, "trend_line": 137.1728, "activity_lines": {"activity_5": 32.500533, "activity_10": 36.305309, "activity_20": 57.192724, "activity_30": 89.574004}, "trend_signal": 0, "fair_value": 4868.427385, "relative_strength": -94.680531, "rate_of_change": -6.300172135850701, "market_dynamics": 0.443588, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.56, "high": 84.396, "low": 27.208, "close": 30.072, "volume": 231115652}, "trend_line": 127.2152, "activity_lines": {"activity_5": 31.0592, "activity_10": 34.086836, "activity_20": 52.077752, "activity_30": 82.664275}, "trend_signal": 0, "fair_value": 4645.235538, "relative_strength": -94.444662, "rate_of_change": -7.259165082290367, "market_dynamics": 0.653179, "expectation": {"probability": 31.1289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 29.996, "low": 19.992, "close": 23.124, "volume": 27398436}, "trend_line": 119.986, "activity_lines": {"activity_5": 28.097067, "activity_10": 31.367418, "activity_20": 47.123581, "activity_30": 75.948714}, "trend_signal": 0, "fair_value": 4436.768385, "relative_strength": -95.59109, "rate_of_change": -5.682654274017564, "market_dynamics": 0.721002, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 26.58, "low": 18.0, "close": 21.624, "volume": 16086020}, "trend_line": 113.3868, "activity_lines": {"activity_5": 25.443733, "activity_10": 29.096655, "activity_20": 42.750724, "activity_30": 69.602778}, "trend_signal": 0, "fair_value": 4230.543923, "relative_strength": -95.729865, "rate_of_change": -5.499974997083001, "market_dynamics": 0.764393, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.124, "high": 23.16, "low": 18.72, "close": 21.552, "volume": 6415744}, "trend_line": 105.7852, "activity_lines": {"activity_5": 23.5576, "activity_10": 27.234182, "activity_20": 39.01661, "activity_30": 63.677953}, "trend_signal": 0, "fair_value": 4022.066692, "relative_strength": -95.355201, "rate_of_change": -6.704131345094836, "market_dynamics": 0.806131, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.674143, "high": 24.502539, "low": 19.20199, "close": 19.298, "volume": 3963429}, "trend_line": 98.748467, "activity_lines": {"activity_5": 21.592667, "activity_10": 25.268145, "activity_20": 35.662343, "activity_30": 58.098133}, "trend_signal": 0, "fair_value": 3802.49809, "relative_strength": -95.560506, "rate_of_change": -6.6519068830044255, "market_dynamics": 0.730232, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 20.0, "low": 11.264, "close": 13.08, "volume": 4382310}, "trend_line": 90.384467, "activity_lines": {"activity_5": 18.241333, "activity_10": 22.416327, "activity_20": 32.148448, "activity_30": 52.571135}, "trend_signal": 0, "fair_value": 3614.255782, "relative_strength": -96.675681, "rate_of_change": -8.470004906506553, "market_dynamics": 0.755556, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 11.3, "low": 1.182, "close": 11.225, "volume": 11009865}, "trend_line": 83.558633, "activity_lines": {"activity_5": 15.404467, "activity_10": 19.753055, "activity_20": 28.889314, "activity_30": 47.464073}, "trend_signal": 0, "fair_value": 3465.380045, "relative_strength": -97.046261, "rate_of_change": -7.5519989513242365, "market_dynamics": 0.792177, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.1235, "low": 6.6, "close": 7.7, "volume": 6752995}, "trend_line": 75.4553, "activity_lines": {"activity_5": 12.185867, "activity_10": 16.8858, "activity_20": 25.684329, "activity_30": 42.569968}, "trend_signal": 0, "fair_value": 3354.660173, "relative_strength": -97.838184, "rate_of_change": -9.697780718839676, "market_dynamics": 0.797029, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 7.9765, "low": 6.6, "close": 6.7, "volume": 1032830}, "trend_line": 67.718633, "activity_lines": {"activity_5": 9.5622, "activity_10": 14.305673, "activity_20": 22.829038, "activity_30": 38.134142}, "trend_signal": 0, "fair_value": 3267.933891, "relative_strength": -97.92668, "rate_of_change": -10.253311563269907, "market_dynamics": 0.786226, "expectation": {"probability": 30.2717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 4.55, "close": 4.6, "volume": 917771}, "trend_line": 61.151967, "activity_lines": {"activity_5": 7.228667, "activity_10": 11.797182, "activity_20": 20.16851, "activity_30": 34.061972}, "trend_signal": 0, "fair_value": 3192.271071, "relative_strength": -98.467724, "rate_of_change": -9.696985466319141, "market_dynamics": 0.593724, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.823, "low": 4.103, "close": 4.188, "volume": 296018}, "trend_line": 54.531567, "activity_lines": {"activity_5": 5.737667, "activity_10": 9.668182, "activity_20": 17.797314, "activity_30": 30.386877}, "trend_signal": 0, "fair_value": 3114.057917, "relative_strength": -98.485363, "rate_of_change": -10.826143989775499, "market_dynamics": 0.352948, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.188, "high": 4.55, "low": 3.5505, "close": 4.5, "volume": 449425}, "trend_line": 48.841567, "activity_lines": {"activity_5": 4.943467, "activity_10": 8.066527, "activity_20": 15.778748, "activity_30": 27.159034}, "trend_signal": 0, "fair_value": 3021.871378, "relative_strength": -98.14953, "rate_of_change": -10.434323297549849, "market_dynamics": 0.133173, "expectation": {"probability": 28.8506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 5.542, "low": 4.01, "close": 4.261, "volume": 1357443}, "trend_line": 43.7436, "activity_lines": {"activity_5": 4.517933, "activity_10": 6.760036, "activity_20": 14.015038, "activity_30": 24.282869}, "trend_signal": 0, "fair_value": 2926.360231, "relative_strength": -98.068974, "rate_of_change": -10.4377629816832, "market_dynamics": -0.065244, "expectation": {"probability": 29.1095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.4465, "low": 4.0, "close": 4.062, "volume": 61844604}, "trend_line": 38.999, "activity_lines": {"activity_5": 4.255333, "activity_10": 5.733055, "activity_20": 12.425419, "activity_30": 21.722766}, "trend_signal": 0, "fair_value": 2837.770885, "relative_strength": -97.987607, "rate_of_change": -10.846386671421644, "market_dynamics": -0.007625, "expectation": {"probability": 29.0573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.725, "high": 22.9, "low": 8.05, "close": 8.15, "volume": 273479911}, "trend_line": 35.599467, "activity_lines": {"activity_5": 5.531267, "activity_10": 5.767345, "activity_20": 11.388629, "activity_30": 19.732508}, "trend_signal": 0, "fair_value": 2725.650821, "relative_strength": -95.636346, "rate_of_change": -8.716974794225505, "market_dynamics": 0.306714, "expectation": {"probability": 28.2743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 10.7, "low": 6.05, "close": 6.85, "volume": 71522122}, "trend_line": 32.3718, "activity_lines": {"activity_5": 6.1372, "activity_10": 5.767964, "activity_20": 10.345219, "activity_30": 17.877703}, "trend_signal": 0, "fair_value": 2611.233192, "relative_strength": -96.002812, "rate_of_change": -9.06661608163964, "market_dynamics": 0.596833, "expectation": {"probability": 28.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.6475, "low": 5.0, "close": 5.5, "volume": 2260329}, "trend_line": 29.451933, "activity_lines": {"activity_5": 6.115667, "activity_10": 5.6364, "activity_20": 9.340619, "activity_30": 16.144039}, "trend_signal": 0, "fair_value": 2492.191526, "relative_strength": -96.431069, "rate_of_change": -9.019785739439882, "market_dynamics": 0.813024, "expectation": {"probability": 28.0352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 6.275, "low": 5.0, "close": 5.3, "volume": 2038974}, "trend_line": 26.2574, "activity_lines": {"activity_5": 5.9608, "activity_10": 5.572564, "activity_20": 8.458667, "activity_30": 14.585849}, "trend_signal": 0, "fair_value": 2352.028577, "relative_strength": -96.250804, "rate_of_change": -10.84659876144632, "market_dynamics": 0.971401, "expectation": {"probability": 27.471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.15, "high": 5.2495, "low": 4.4, "close": 4.9555, "volume": 11592888}, "trend_line": 23.435917, "activity_lines": {"activity_5": 5.621833, "activity_10": 5.489727, "activity_20": 7.678152, "activity_30": 13.211533}, "trend_signal": 0, "fair_value": 2239.444958, "relative_strength": -96.212309, "rate_of_change": -10.745477465400233, "market_dynamics": 0.91898, "expectation": {"probability": 27.4384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.695, "high": 5.05, "low": 4.4675, "close": 4.7485, "volume": 1966661}, "trend_line": 21.140867, "activity_lines": {"activity_5": 5.1543, "activity_10": 5.400973, "activity_20": 7.004993, "activity_30": 12.005894}, "trend_signal": 0, "fair_value": 2129.980013, "relative_strength": -95.985722, "rate_of_change": -9.792874757151598, "market_dynamics": 0.914546, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.684, "low": 4.06, "close": 4.245, "volume": 1033252}, "trend_line": 18.882367, "activity_lines": {"activity_5": 4.7457, "activity_10": 5.217973, "activity_20": 6.402183, "activity_30": 10.915838}, "trend_signal": 0, "fair_value": 2021.084147, "relative_strength": -96.009647, "rate_of_change": -10.683100177490362, "market_dynamics": 0.976558, "expectation": {"probability": 27.406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.8995, "low": 4.05, "close": 4.305, "volume": 1553673}, "trend_line": 16.932533, "activity_lines": {"activity_5": 4.530767, "activity_10": 5.044845, "activity_20": 5.928074, "activity_30": 9.975362}, "trend_signal": 0, "fair_value": 1921.364051, "relative_strength": -95.610163, "rate_of_change": -10.326215987646037, "market_dynamics": 1.032185, "expectation": {"probability": 26.8699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.349, "low": 3.4015, "close": 3.451, "volume": 1182980}, "trend_line": 15.554233, "activity_lines": {"activity_5": 4.110833, "activity_10": 4.719991, "activity_20": 5.462245, "activity_30": 9.105586}, "trend_signal": 0, "fair_value": 1810.616942, "relative_strength": -96.101241, "rate_of_change": -8.139951654014196, "market_dynamics": 1.057162, "expectation": {"probability": 27.3736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.667, "high": 3.07, "low": 0.5502, "close": 2.68, "volume": 1426032}, "trend_line": 14.3637, "activity_lines": {"activity_5": 3.557167, "activity_10": 4.269682, "activity_20": 5.009526, "activity_30": 8.27499}, "trend_signal": 0, "fair_value": 1692.664891, "relative_strength": -96.656167, "rate_of_change": -7.654077189148448, "market_dynamics": 1.043468, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.1491, "close": 2.51, "volume": 301795}, "trend_line": 13.355367, "activity_lines": {"activity_5": 3.098533, "activity_10": 3.813591, "activity_20": 4.630483, "activity_30": 7.510235}, "trend_signal": 0, "fair_value": 1586.508673, "relative_strength": -96.761882, "rate_of_change": -7.020008772113037, "market_dynamics": 1.016522, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.5166, "low": 1.92, "close": 2.01, "volume": 252640}, "trend_line": 12.022367, "activity_lines": {"activity_5": 2.622467, "activity_10": 3.369136, "activity_20": 4.283764, "activity_30": 6.778276}, "trend_signal": 0, "fair_value": 1499.586173, "relative_strength": -97.302881, "rate_of_change": -9.98100613783208, "market_dynamics": 0.959429, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.28, "low": 2.0001, "close": 2.1, "volume": 192217}, "trend_line": 10.917167, "activity_lines": {"activity_5": 2.3254, "activity_10": 3.029045, "activity_20": 3.998331, "activity_30": 6.138124}, "trend_signal": 0, "fair_value": 1419.107327, "relative_strength": -97.110114, "rate_of_change": -9.192865265217739, "market_dynamics": 0.888206, "expectation": {"probability": 26.1093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.06, "close": 2.14, "volume": 163118}, "trend_line": 9.8721, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.758045, "activity_20": 3.76016, "activity_30": 5.571855}, "trend_signal": 0, "fair_value": 1352.641045, "relative_strength": -96.816663, "rate_of_change": -9.572694088127438, "market_dynamics": 0.759653, "expectation": {"probability": 26.7761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.1304, "low": 1.85, "close": 1.9, "volume": 142767}, "trend_line": 8.880767, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.500864, "activity_20": 3.525607, "activity_30": 5.057526}, "trend_signal": 0, "fair_value": 1283.699378, "relative_strength": -96.962208, "rate_of_change": -10.041764163653115, "market_dynamics": 0.430192, "expectation": {"probability": 27.3736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.7, "close": 1.72, "volume": 176869}, "trend_line": 7.9517, "activity_lines": {"activity_5": 1.922, "activity_10": 2.266509, "activity_20": 3.296769, "activity_30": 4.595541}, "trend_signal": 0, "fair_value": 1220.922712, "relative_strength": -97.082527, "rate_of_change": -10.461562610526778, "market_dynamics": 0.144993, "expectation": {"probability": 27.2556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.55, "close": 1.595, "volume": 315481}, "trend_line": 7.002467, "activity_lines": {"activity_5": 1.795667, "activity_10": 2.064491, "activity_20": 3.06974, "activity_30": 4.185431}, "trend_signal": 0, "fair_value": 1149.57909, "relative_strength": -96.963206, "rate_of_change": -11.937485066086492, "market_dynamics": -0.110992, "expectation": {"probability": 26.5229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.38, "close": 1.64, "volume": 327094}, "trend_line": 6.286333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.918836, "activity_20": 2.859345, "activity_30": 3.839466}, "trend_signal": 0, "fair_value": 1094.186526, "relative_strength": -96.562057, "rate_of_change": -10.226881469059409, "market_dynamics": -0.284846, "expectation": {"probability": 26.1813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.91, "low": 1.55, "close": 1.88, "volume": 12662353}, "trend_line": 5.6282, "activity_lines": {"activity_5": 1.739, "activity_10": 1.865273, "activity_20": 2.685426, "activity_30": 3.555186}, "trend_signal": 0, "fair_value": 1055.060115, "relative_strength": -95.682773, "rate_of_change": -10.469267218265408, "market_dynamics": -0.121194, "expectation": {"probability": 26.8956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1042ed58-a2cc-41ce-a566-d80490000530/", "share_image": "https://sharemaestro.com/terminal/1042ed58-a2cc-41ce-a566-d80490000530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}