{"ticker": {"uuid": "10438cd7-d559-4b2a-9d59-6b35167cfaa4", "symbol": "1894", "name": "Hang Yick Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1894 fell 44.29%, moving from 0.70 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-44.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 2400000}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.375091, "activity_20": 0.45022, "activity_30": 0.469955}, "trend_signal": 0, "fair_value": 2.079563, "relative_strength": -23.886531, "rate_of_change": -1.0932851593967012, "market_dynamics": -0.789798, "expectation": {"probability": 37.7175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 13.459353, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": -0.454051, "expectation": {"probability": 4.3702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 13.240354, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": -0.453992, "expectation": {"probability": 7.1559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 13.045434, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": -0.453938, "expectation": {"probability": 4.4564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 12.834461, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": -0.453889, "expectation": {"probability": 3.811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 12.638395, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": -0.453844, "expectation": {"probability": 3.7919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 12.443474, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": -0.453803, "expectation": {"probability": 6.4798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 12.249701, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": -0.453766, "expectation": {"probability": 3.9094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 11.805283, "close": 11.805283, "volume": 0}, "trend_line": 11.805283, "activity_lines": {"activity_5": 11.805283, "activity_10": 11.805283, "activity_20": 11.805283, "activity_30": 11.805283}, "trend_signal": 0, "fair_value": 12.050194, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": -0.453731, "expectation": {"probability": 5.997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.805283, "high": 11.805283, "low": 3.702566, "close": 4.29283, "volume": 1802167}, "trend_line": 11.554868, "activity_lines": {"activity_5": 9.301132, "activity_10": 10.439382, "activity_20": 11.089811, "activity_30": 11.320609}, "trend_signal": 0, "fair_value": 11.791065, "relative_strength": -63.76772, "rate_of_change": -2.1212113254718123, "market_dynamics": -0.602054, "expectation": {"probability": 12.8228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.435924, "high": 4.650566, "low": 3.39849, "close": 4.131849, "volume": 1835990}, "trend_line": 11.299087, "activity_lines": {"activity_5": 7.244151, "activity_10": 9.180803, "activity_20": 10.394782, "activity_30": 10.841704}, "trend_signal": 0, "fair_value": 11.462109, "relative_strength": -63.855201, "rate_of_change": -2.213621133534374, "market_dynamics": -0.750385, "expectation": {"probability": 11.7157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.042415, "high": 4.131849, "low": 3.45215, "close": 3.702566, "volume": 233410}, "trend_line": 11.028996, "activity_lines": {"activity_5": 5.555638, "activity_10": 7.983688, "activity_20": 9.695408, "activity_30": 10.351606}, "trend_signal": 0, "fair_value": 10.878151, "relative_strength": -65.144725, "rate_of_change": -2.390378974867622, "market_dynamics": -0.944998, "expectation": {"probability": 11.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.684679, "high": 3.881433, "low": 3.39849, "close": 3.631018, "volume": 377678}, "trend_line": 10.756521, "activity_lines": {"activity_5": 4.383456, "activity_10": 6.920888, "activity_20": 9.027805, "activity_30": 9.874317}, "trend_signal": 0, "fair_value": 10.245578, "relative_strength": -65.707278, "rate_of_change": -2.4705331292168395, "market_dynamics": -1.129688, "expectation": {"probability": 11.4054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.631018, "high": 3.84566, "low": 3.416377, "close": 3.470037, "volume": 290995}, "trend_line": 10.478679, "activity_lines": {"activity_5": 3.702566, "activity_10": 5.977441, "activity_20": 8.383795, "activity_30": 9.404221}, "trend_signal": 0, "fair_value": 10.208199, "relative_strength": -67.245245, "rate_of_change": -2.583009878379819, "market_dynamics": -1.175135, "expectation": {"probability": 11.2801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.416377, "high": 3.577358, "low": 3.130188, "close": 3.273283, "volume": 547888}, "trend_line": 10.194279, "activity_lines": {"activity_5": 3.511773, "activity_10": 5.14977, "activity_20": 7.760738, "activity_30": 8.939357}, "trend_signal": 0, "fair_value": 10.175292, "relative_strength": -68.342844, "rate_of_change": -2.7140825670869373, "market_dynamics": -1.201532, "expectation": {"probability": 11.2279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.130188, "high": 3.666792, "low": 3.022867, "close": 3.326943, "volume": 524126}, "trend_line": 9.911668, "activity_lines": {"activity_5": 3.406837, "activity_10": 4.486983, "activity_20": 7.183421, "activity_30": 8.496303}, "trend_signal": 0, "fair_value": 10.157061, "relative_strength": -67.295868, "rate_of_change": -2.7722509850868247, "market_dynamics": -1.177611, "expectation": {"probability": 10.2058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.219622, "high": 10.016603, "low": 3.219622, "close": 7.959622, "volume": 5682683}, "trend_line": 9.783479, "activity_lines": {"activity_5": 4.899788, "activity_10": 4.820653, "activity_20": 7.087684, "activity_30": 8.370365}, "trend_signal": 0, "fair_value": 10.176553, "relative_strength": -20.619251, "rate_of_change": -1.2933141021269152, "market_dynamics": -0.84105, "expectation": {"probability": 11.2965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69132, "high": 8.764528, "low": 6.260377, "close": 7.24415, "volume": 1229676}, "trend_line": 9.631441, "activity_lines": {"activity_5": 5.870445, "activity_10": 5.094158, "activity_20": 6.942119, "activity_30": 8.206537}, "trend_signal": 0, "fair_value": 10.192605, "relative_strength": -26.035568, "rate_of_change": -1.5540279689873022, "market_dynamics": -0.550076, "expectation": {"probability": 13.3865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.618113, "high": 7.065283, "low": 5.723773, "close": 5.723773, "volume": 499529}, "trend_line": 9.428724, "activity_lines": {"activity_5": 6.093433, "activity_10": 5.174161, "activity_20": 6.673477, "activity_30": 7.954429}, "trend_signal": 0, "fair_value": 10.198338, "relative_strength": -39.764956, "rate_of_change": -2.1047421668263326, "market_dynamics": -0.326087, "expectation": {"probability": 12.2954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.366037, "high": 6.349811, "low": 4.650566, "close": 5.723773, "volume": 721759}, "trend_line": 9.226007, "activity_lines": {"activity_5": 6.166173, "activity_10": 5.364736, "activity_20": 6.433794, "activity_30": 7.7154}, "trend_signal": 0, "fair_value": 10.206937, "relative_strength": -40.044015, "rate_of_change": -2.149993997066852, "market_dynamics": -0.068902, "expectation": {"probability": 7.6101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.634339, "high": 8.406792, "low": 5.634339, "close": 6.618113, "volume": 728467}, "trend_line": 9.053102, "activity_lines": {"activity_5": 6.37366, "activity_10": 5.691902, "activity_20": 6.308245, "activity_30": 7.547149}, "trend_signal": 0, "fair_value": 10.222416, "relative_strength": -27.191206, "rate_of_change": -1.8741043660599686, "market_dynamics": -0.072207, "expectation": {"probability": 11.4859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.975849, "high": 7.69132, "low": 6.260377, "close": 6.886415, "volume": 534470}, "trend_line": 8.889139, "activity_lines": {"activity_5": 6.451169, "activity_10": 6.022645, "activity_20": 6.232951, "activity_30": 7.407363}, "trend_signal": 0, "fair_value": 10.239959, "relative_strength": -24.127825, "rate_of_change": -1.8111250707216235, "market_dynamics": 0.009794, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.886415, "high": 7.512452, "low": 6.260377, "close": 7.512452, "volume": 166601}, "trend_line": 8.746045, "activity_lines": {"activity_5": 6.808905, "activity_10": 6.409325, "activity_20": 6.240701, "activity_30": 7.318544}, "trend_signal": 0, "fair_value": 10.263464, "relative_strength": -17.546291, "rate_of_change": -1.6097622053159435, "market_dynamics": 0.168678, "expectation": {"probability": 26.2801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.065283, "high": 8.227924, "low": 6.886415, "close": 7.512452, "volume": 269469}, "trend_line": 8.602951, "activity_lines": {"activity_5": 7.148754, "activity_10": 6.725433, "activity_20": 6.268894, "activity_30": 7.238958}, "trend_signal": 0, "fair_value": 10.287199, "relative_strength": -14.557959, "rate_of_change": -1.6360995169816914, "market_dynamics": 0.330416, "expectation": {"probability": 13.9888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.512452, "high": 7.512452, "low": 6.796981, "close": 6.796981, "volume": 162129}, "trend_line": 8.436007, "activity_lines": {"activity_5": 7.130867, "activity_10": 6.837958, "activity_20": 6.249389, "activity_30": 7.122443}, "trend_signal": 0, "fair_value": 10.307837, "relative_strength": -23.034294, "rate_of_change": -1.9405434251572409, "market_dynamics": 0.410897, "expectation": {"probability": 27.8797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.439245, "high": 8.049056, "low": 5.723773, "close": 7.512452, "volume": 493659}, "trend_line": 8.292913, "activity_lines": {"activity_5": 7.279924, "activity_10": 7.0165, "activity_20": 6.321873, "activity_30": 7.062859}, "trend_signal": 0, "fair_value": 10.332145, "relative_strength": -14.651134, "rate_of_change": -1.6962290334751928, "market_dynamics": 0.489315, "expectation": {"probability": 26.632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.333584, "high": 7.512452, "low": 6.260377, "close": 6.975849, "volume": 631750}, "trend_line": 8.131932, "activity_lines": {"activity_5": 7.19049, "activity_10": 7.021379, "activity_20": 6.363694, "activity_30": 6.977887}, "trend_signal": 0, "fair_value": 10.353586, "relative_strength": -16.617877, "rate_of_change": -1.941187614050691, "market_dynamics": 0.527108, "expectation": {"probability": 28.405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.349811, "high": 9.122264, "low": 6.528679, "close": 8.853962, "volume": 6562940}, "trend_line": 8.033554, "activity_lines": {"activity_5": 7.721132, "activity_10": 7.385619, "activity_20": 6.607381, "activity_30": 7.02447}, "trend_signal": 0, "fair_value": 10.387869, "relative_strength": 9.260561, "rate_of_change": -1.2097740118830347, "market_dynamics": 0.667898, "expectation": {"probability": 11.0156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.301132, "high": 9.837735, "low": 8.049056, "close": 9.122264, "volume": 8031902}, "trend_line": 7.94412, "activity_lines": {"activity_5": 8.251773, "activity_10": 7.769372, "activity_20": 6.890673, "activity_30": 7.094709}, "trend_signal": 0, "fair_value": 10.424445, "relative_strength": 9.773374, "rate_of_change": -1.113255727166341, "market_dynamics": 0.85064, "expectation": {"probability": 11.7271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.301132, "high": 10.910943, "low": 4.739999, "close": 5.455471, "volume": 30836438}, "trend_line": 7.73246, "activity_lines": {"activity_5": 7.45283, "activity_10": 7.424645, "activity_20": 6.837524, "activity_30": 6.934151}, "trend_signal": 0, "fair_value": 10.437402, "relative_strength": -31.824415, "rate_of_change": -2.6643605585011327, "market_dynamics": 0.808503, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.455471, "high": 7.154716, "low": 5.455471, "close": 7.065283, "volume": 8951575}, "trend_line": 7.57446, "activity_lines": {"activity_5": 7.279924, "activity_10": 7.377489, "activity_20": 6.932154, "activity_30": 6.891108}, "trend_signal": 0, "fair_value": 10.461251, "relative_strength": -14.758302, "rate_of_change": -2.0433342041213205, "market_dynamics": 0.764711, "expectation": {"probability": 30.1249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.618113, "high": 8.227924, "low": 6.618113, "close": 7.24415, "volume": 6328411}, "trend_line": 7.422422, "activity_lines": {"activity_5": 7.196452, "activity_10": 7.354723, "activity_20": 7.02985, "activity_30": 6.869797}, "trend_signal": 0, "fair_value": 10.487049, "relative_strength": -9.448618, "rate_of_change": -2.0072454009922835, "market_dynamics": 0.577051, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.423018, "high": 7.512452, "low": 5.813207, "close": 6.618113, "volume": 8724870}, "trend_line": 7.249517, "activity_lines": {"activity_5": 6.886415, "activity_10": 7.211629, "activity_20": 7.051058, "activity_30": 6.817906}, "trend_signal": 0, "fair_value": 10.510096, "relative_strength": -15.336895, "rate_of_change": -2.3294956821371797, "market_dynamics": 0.355487, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.618113, "high": 7.333584, "low": 5.008301, "close": 6.975849, "volume": 5688553}, "trend_line": 7.088536, "activity_lines": {"activity_5": 6.844679, "activity_10": 7.149838, "activity_20": 7.092113, "activity_30": 6.80025}, "trend_signal": 0, "fair_value": 10.533715, "relative_strength": -5.001791, "rate_of_change": -2.22057552247963, "market_dynamics": 0.319217, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.707547, "high": 7.065283, "low": 1.305735, "close": 1.323622, "volume": 39135579}, "trend_line": 6.739147, "activity_lines": {"activity_5": 5.061962, "activity_10": 6.070127, "activity_20": 6.578166, "activity_30": 6.42832}, "trend_signal": 0, "fair_value": 10.522708, "relative_strength": -82.393169, "rate_of_change": -4.928930317910503, "market_dynamics": 0.111784, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.323622, "high": 1.395169, "low": 1.05532, "close": 1.108981, "volume": 11915773}, "trend_line": 6.382603, "activity_lines": {"activity_5": 3.483154, "activity_10": 5.050905, "activity_20": 6.053061, "activity_30": 6.065084}, "trend_signal": 0, "fair_value": 10.508032, "relative_strength": -84.552166, "rate_of_change": -5.2906398984916105, "market_dynamics": -0.196135, "expectation": {"probability": 16.5628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.091094, "high": 1.162641, "low": 1.037433, "close": 1.091094, "volume": 1799929}, "trend_line": 6.025464, "activity_lines": {"activity_5": 2.295471, "activity_10": 4.144857, "activity_20": 5.536814, "activity_30": 5.723696}, "trend_signal": 0, "fair_value": 10.489686, "relative_strength": -84.696292, "rate_of_change": -5.595507036862534, "market_dynamics": -0.554891, "expectation": {"probability": 15.5931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.108981, "high": 1.180528, "low": 1.037433, "close": 1.180528, "volume": 1095499}, "trend_line": 5.671305, "activity_lines": {"activity_5": 1.547803, "activity_10": 3.362066, "activity_20": 5.061792, "activity_30": 5.41112}, "trend_signal": 0, "fair_value": 10.467443, "relative_strength": -83.698729, "rate_of_change": -5.877705019895565, "market_dynamics": -0.899074, "expectation": {"probability": 14.0789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.180528, "high": 1.395169, "low": 1.126867, "close": 1.341509, "volume": 3617471}, "trend_line": 5.322513, "activity_lines": {"activity_5": 1.216302, "activity_10": 2.748061, "activity_20": 4.630975, "activity_30": 5.131778}, "trend_signal": 0, "fair_value": 10.421579, "relative_strength": -81.493888, "rate_of_change": -6.150118887980816, "market_dynamics": -1.02969, "expectation": {"probability": 14.2982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.341509, "high": 1.377283, "low": 1.144754, "close": 1.198415, "volume": 1460572}, "trend_line": 5.219366, "activity_lines": {"activity_5": 1.212724, "activity_10": 2.249508, "activity_20": 4.207399, "activity_30": 4.865707}, "trend_signal": 0, "fair_value": 10.382824, "relative_strength": -82.952391, "rate_of_change": -1.9379379627630762, "market_dynamics": -1.068525, "expectation": {"probability": 15.8961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.216301, "high": 1.216301, "low": 1.073207, "close": 1.198415, "volume": 464866}, "trend_line": 5.121585, "activity_lines": {"activity_5": 1.217494, "activity_10": 1.828355, "activity_20": 3.805372, "activity_30": 4.606291}, "trend_signal": 0, "fair_value": 10.330884, "relative_strength": -82.273716, "rate_of_change": -1.8734267725237193, "market_dynamics": -1.030138, "expectation": {"probability": 9.5159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.144754, "high": 1.180528, "low": 1.05532, "close": 1.05532, "volume": 1558970}, "trend_line": 5.033343, "activity_lines": {"activity_5": 1.168603, "activity_10": 1.487856, "activity_20": 3.415525, "activity_30": 4.343951}, "trend_signal": 0, "fair_value": 10.280892, "relative_strength": -84.33873, "rate_of_change": -1.722943190438102, "market_dynamics": -1.02115, "expectation": {"probability": 14.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05532, "high": 1.126867, "low": 1.05532, "close": 1.091094, "volume": 412033}, "trend_line": 4.948679, "activity_lines": {"activity_5": 1.134022, "activity_10": 1.266385, "activity_20": 3.056852, "activity_30": 4.089613}, "trend_signal": 0, "fair_value": 10.233997, "relative_strength": -83.167522, "rate_of_change": -1.682062994713455, "market_dynamics": -1.03786, "expectation": {"probability": 14.5392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.091094, "high": 1.126867, "low": 1.091094, "close": 1.091094, "volume": 428526}, "trend_line": 4.869381, "activity_lines": {"activity_5": 1.105403, "activity_10": 1.145405, "activity_20": 2.728758, "activity_30": 3.840736}, "trend_signal": 0, "fair_value": 10.183662, "relative_strength": -82.777972, "rate_of_change": -1.6024074303465738, "market_dynamics": -0.992979, "expectation": {"probability": 10.1888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.091094, "high": 1.234188, "low": 1.073207, "close": 1.126867, "volume": 1562603}, "trend_line": 4.797834, "activity_lines": {"activity_5": 1.105403, "activity_10": 1.137925, "activity_20": 2.434648, "activity_30": 3.599284}, "trend_signal": 0, "fair_value": 10.134129, "relative_strength": -81.942045, "rate_of_change": -1.4693243350643501, "market_dynamics": -0.974464, "expectation": {"probability": 15.3781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.091094, "high": 1.341509, "low": 1.091094, "close": 1.252075, "volume": 3341289}, "trend_line": 4.728671, "activity_lines": {"activity_5": 1.151909, "activity_10": 1.156787, "activity_20": 2.179463, "activity_30": 3.370525}, "trend_signal": 0, "fair_value": 10.080239, "relative_strength": -79.399172, "rate_of_change": -1.4415463311152417, "market_dynamics": -0.887411, "expectation": {"probability": 15.8073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.234188, "high": 1.287849, "low": 1.126867, "close": 1.216301, "volume": 1277197}, "trend_line": 4.503894, "activity_lines": {"activity_5": 1.182913, "activity_10": 1.166544, "activity_20": 1.950682, "activity_30": 3.143921}, "trend_signal": 0, "fair_value": 10.012361, "relative_strength": -78.798518, "rate_of_change": -4.75349204882303, "market_dynamics": -0.781817, "expectation": {"probability": 16.6456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.198415, "high": 1.234188, "low": 1.126867, "close": 1.162641, "volume": 576679}, "trend_line": 4.301177, "activity_lines": {"activity_5": 1.185297, "activity_10": 1.164267, "activity_20": 1.744217, "activity_30": 2.928356}, "trend_signal": 0, "fair_value": 9.944139, "relative_strength": -80.822082, "rate_of_change": -4.500927419695042, "market_dynamics": -0.712619, "expectation": {"probability": 16.4652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.144754, "high": 1.198415, "low": 1.126867, "close": 1.180528, "volume": 381286}, "trend_line": 4.149735, "activity_lines": {"activity_5": 1.188875, "activity_10": 1.165568, "activity_20": 1.576081, "activity_30": 2.727024}, "trend_signal": 0, "fair_value": 9.876032, "relative_strength": -80.832971, "rate_of_change": -3.5209432208904747, "market_dynamics": -0.416524, "expectation": {"probability": 16.5984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.126867, "high": 1.234188, "low": 1.05532, "close": 1.198415, "volume": 1133517}, "trend_line": 3.99889, "activity_lines": {"activity_5": 1.192452, "activity_10": 1.173048, "activity_20": 1.447467, "activity_30": 2.536616}, "trend_signal": 0, "fair_value": 9.808039, "relative_strength": -80.435502, "rate_of_change": -3.6350513948481025, "market_dynamics": -0.123495, "expectation": {"probability": 17.4777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.180528, "high": 1.269962, "low": 1.144754, "close": 1.162641, "volume": 819039}, "trend_line": 3.817041, "activity_lines": {"activity_5": 1.179335, "activity_10": 1.174024, "activity_20": 1.335717, "activity_30": 2.353632}, "trend_signal": 0, "fair_value": 9.739817, "relative_strength": -80.971947, "rate_of_change": -4.547486927622408, "market_dynamics": 0.142005, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.162641, "high": 1.520377, "low": 1.126867, "close": 1.144754, "volume": 4569291}, "trend_line": 3.625652, "activity_lines": {"activity_5": 1.166218, "activity_10": 1.172397, "activity_20": 1.250372, "activity_30": 2.181227}, "trend_signal": 0, "fair_value": 9.67148, "relative_strength": -79.600259, "rate_of_change": -5.014067179262681, "market_dynamics": 0.446934, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.126867, "high": 1.180528, "low": 1.05532, "close": 1.126867, "volume": 1060277}, "trend_line": 3.4128, "activity_lines": {"activity_5": 1.151909, "activity_10": 1.165893, "activity_20": 1.192367, "activity_30": 2.020015}, "trend_signal": 0, "fair_value": 9.603029, "relative_strength": -78.564697, "rate_of_change": -5.870723389889605, "market_dynamics": 0.438065, "expectation": {"probability": 30.546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.091094, "high": 1.108981, "low": 1.037433, "close": 1.108981, "volume": 514622}, "trend_line": 3.199351, "activity_lines": {"activity_5": 1.134022, "activity_10": 1.155486, "activity_20": 1.158808, "activity_30": 1.871381}, "trend_signal": 0, "fair_value": 9.534463, "relative_strength": -78.453383, "rate_of_change": -6.254365916549455, "market_dynamics": 0.406505, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.073207, "high": 1.108981, "low": 1.037433, "close": 1.05532, "volume": 574723}, "trend_line": 3.007962, "activity_lines": {"activity_5": 1.103018, "activity_10": 1.134998, "activity_20": 1.148076, "activity_30": 1.733057}, "trend_signal": 0, "fair_value": 9.465553, "relative_strength": -78.217432, "rate_of_change": -5.982119498610813, "market_dynamics": 0.368186, "expectation": {"probability": 29.8447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.037433, "high": 1.05532, "low": 0.876452, "close": 0.930113, "volume": 1230793}, "trend_line": 2.788551, "activity_lines": {"activity_5": 1.039818, "activity_10": 1.093045, "activity_20": 1.126697, "activity_30": 1.599002}, "trend_signal": 0, "fair_value": 9.39584, "relative_strength": -80.080798, "rate_of_change": -7.294340819465141, "market_dynamics": 0.282112, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.894339, "high": 0.912226, "low": 0.429283, "close": 0.50083, "volume": 22960235}, "trend_line": 2.572717, "activity_lines": {"activity_5": 0.849026, "activity_10": 0.978895, "activity_20": 1.065286, "activity_30": 1.451407}, "trend_signal": 0, "fair_value": 9.323376, "relative_strength": -88.581542, "rate_of_change": -7.740005472376158, "market_dynamics": 0.263193, "expectation": {"probability": 29.1749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.50083, "high": 0.518716, "low": 0.375622, "close": 0.393509, "volume": 2717366}, "trend_line": 2.290701, "activity_lines": {"activity_5": 0.665388, "activity_10": 0.85824, "activity_20": 0.996464, "activity_30": 1.310813}, "trend_signal": 0, "fair_value": 9.250223, "relative_strength": -90.616742, "rate_of_change": -10.961796419893833, "market_dynamics": 0.120067, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.393509, "high": 0.447169, "low": 0.375622, "close": 0.447169, "volume": 1627735}, "trend_line": 2.001532, "activity_lines": {"activity_5": 0.548528, "activity_10": 0.761326, "activity_20": 0.936501, "activity_30": 1.191875}, "trend_signal": 0, "fair_value": 9.177415, "relative_strength": -89.106057, "rate_of_change": -12.623602993144884, "market_dynamics": -0.011667, "expectation": {"probability": 17.271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.447169, "high": 0.447169, "low": 0.393509, "close": 0.429283, "volume": 702751}, "trend_line": 1.833992, "activity_lines": {"activity_5": 0.469826, "activity_10": 0.674494, "activity_20": 0.879093, "activity_30": 1.09044}, "trend_signal": 0, "fair_value": 9.104492, "relative_strength": -88.426576, "rate_of_change": -8.370588129492809, "market_dynamics": -0.17136, "expectation": {"probability": 17.5671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.429283, "high": 0.536603, "low": 0.429283, "close": 0.447169, "volume": 2189043}, "trend_line": 1.613388, "activity_lines": {"activity_5": 0.438822, "activity_10": 0.604898, "activity_20": 0.827051, "activity_30": 1.000968}, "trend_signal": 0, "fair_value": 9.031683, "relative_strength": -86.998562, "rate_of_change": -12.028623898032272, "market_dynamics": -0.231972, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.429283, "high": 0.465056, "low": 0.429283, "close": 0.465056, "volume": 611343}, "trend_line": 1.387418, "activity_lines": {"activity_5": 0.445977, "activity_10": 0.551563, "activity_20": 0.78029, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 8.95899, "relative_strength": -86.164866, "rate_of_change": -14.005930377565717, "market_dynamics": -0.140042, "expectation": {"probability": 18.5834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.429283, "high": 0.447169, "low": 0.411396, "close": 0.411396, "volume": 274502}, "trend_line": 1.180528, "activity_lines": {"activity_5": 0.43763, "activity_10": 0.50083, "activity_20": 0.731229, "activity_30": 0.863912}, "trend_signal": 0, "fair_value": 8.885952, "relative_strength": -87.634038, "rate_of_change": -14.911872269207983, "market_dynamics": -0.020931, "expectation": {"probability": 19.1756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.411396, "high": 0.447169, "low": 0.393509, "close": 0.447169, "volume": 152625}, "trend_line": 0.962905, "activity_lines": {"activity_5": 0.440015, "activity_10": 0.469609, "activity_20": 0.688811, "activity_30": 0.816599}, "trend_signal": 0, "fair_value": 8.813144, "relative_strength": -86.581476, "rate_of_change": -18.43437851537617, "market_dynamics": 0.138136, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465056, "high": 0.465056, "low": 0.375622, "close": 0.393509, "volume": 1733959}, "trend_line": 0.931901, "activity_lines": {"activity_5": 0.424513, "activity_10": 0.440665, "activity_20": 0.64435, "activity_30": 0.779864}, "trend_signal": 0, "fair_value": 8.739991, "relative_strength": -88.100566, "rate_of_change": -3.2198399634439565, "market_dynamics": 0.224492, "expectation": {"probability": 32.7534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375622, "high": 0.393509, "low": 0.357735, "close": 0.375622, "volume": 906253}, "trend_line": 0.907456, "activity_lines": {"activity_5": 0.405433, "activity_10": 0.420502, "activity_20": 0.601677, "activity_30": 0.743975}, "trend_signal": 0, "fair_value": 8.666724, "relative_strength": -88.684914, "rate_of_change": -2.6231327147411516, "market_dynamics": 0.257414, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.357735, "high": 0.393509, "low": 0.339849, "close": 0.357735, "volume": 538664}, "trend_line": 0.883011, "activity_lines": {"activity_5": 0.385162, "activity_10": 0.407168, "activity_20": 0.561474, "activity_30": 0.708509}, "trend_signal": 0, "fair_value": 8.593342, "relative_strength": -88.699579, "rate_of_change": -2.6937945200648903, "market_dynamics": 0.272106, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.339849, "high": 0.572377, "low": 0.339849, "close": 0.429283, "volume": 11029923}, "trend_line": 0.857969, "activity_lines": {"activity_5": 0.395894, "activity_10": 0.409444, "activity_20": 0.532174, "activity_30": 0.679236}, "trend_signal": 0, "fair_value": 8.520419, "relative_strength": -86.148448, "rate_of_change": -2.8359782607464696, "market_dynamics": 0.451736, "expectation": {"probability": 31.345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.411396, "high": 0.447169, "low": 0.375622, "close": 0.429283, "volume": 973064}, "trend_line": 0.827562, "activity_lines": {"activity_5": 0.405434, "activity_10": 0.411071, "activity_20": 0.506366, "activity_30": 0.651579}, "trend_signal": 0, "fair_value": 8.447496, "relative_strength": -86.202722, "rate_of_change": -3.544067442996188, "market_dynamics": 0.620927, "expectation": {"probability": 18.8484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.411396, "high": 0.465056, "low": 0.411396, "close": 0.447169, "volume": 1131559}, "trend_line": 0.80252, "activity_lines": {"activity_5": 0.422128, "activity_10": 0.416274, "activity_20": 0.485839, "activity_30": 0.627037}, "trend_signal": 0, "fair_value": 8.374688, "relative_strength": -86.703533, "rate_of_change": -3.0259968437410136, "market_dynamics": 0.87356, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.429283, "high": 0.733358, "low": 0.411396, "close": 0.643924, "volume": 5545990}, "trend_line": 0.784037, "activity_lines": {"activity_5": 0.50083, "activity_10": 0.456926, "activity_20": 0.487628, "activity_30": 0.616805}, "trend_signal": 0, "fair_value": 8.303141, "relative_strength": -81.989993, "rate_of_change": -2.3031201714599048, "market_dynamics": 1.230161, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.733358, "high": 1.019547, "low": 0.536603, "close": 0.643924, "volume": 4123990}, "trend_line": 0.770324, "activity_lines": {"activity_5": 0.561645, "activity_10": 0.494, "activity_20": 0.491886, "activity_30": 0.607766}, "trend_signal": 0, "fair_value": 8.231593, "relative_strength": -80.020557, "rate_of_change": -1.7490245996043523, "market_dynamics": 1.387215, "expectation": {"probability": 20.2848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.572377, "high": 0.590264, "low": 0.429283, "close": 0.518716, "volume": 1252598}, "trend_line": 0.751245, "activity_lines": {"activity_5": 0.561645, "activity_10": 0.505057, "activity_20": 0.486605, "activity_30": 0.591533}, "trend_signal": 0, "fair_value": 8.159244, "relative_strength": -82.771472, "rate_of_change": -2.4767500428391114, "market_dynamics": 1.484596, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.50083, "high": 0.60815, "low": 0.447169, "close": 0.518716, "volume": 663895}, "trend_line": 0.732166, "activity_lines": {"activity_5": 0.555682, "activity_10": 0.514163, "activity_20": 0.48422, "activity_30": 0.576531}, "trend_signal": 0, "fair_value": 8.086894, "relative_strength": -81.690773, "rate_of_change": -2.539650846261881, "market_dynamics": 1.496153, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.50083, "high": 0.626037, "low": 0.482943, "close": 0.518716, "volume": 957689}, "trend_line": 0.711894, "activity_lines": {"activity_5": 0.543758, "activity_10": 0.521968, "activity_20": 0.484646, "activity_30": 0.56276}, "trend_signal": 0, "fair_value": 8.014544, "relative_strength": -80.527394, "rate_of_change": -2.7687710164088415, "market_dynamics": 1.400295, "expectation": {"probability": 19.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.518716, "high": 0.55449, "low": 0.482943, "close": 0.518716, "volume": 228659}, "trend_line": 0.687449, "activity_lines": {"activity_5": 0.527063, "activity_10": 0.527497, "activity_20": 0.487627, "activity_30": 0.550297}, "trend_signal": 0, "fair_value": 7.942194, "relative_strength": -79.485509, "rate_of_change": -3.4337977283134915, "market_dynamics": 1.300492, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.536603, "high": 0.55449, "low": 0.465056, "close": 0.50083, "volume": 377371}, "trend_line": 0.663599, "activity_lines": {"activity_5": 0.512754, "activity_10": 0.527172, "activity_20": 0.490864, "activity_30": 0.538257}, "trend_signal": 0, "fair_value": 7.86973, "relative_strength": -77.580256, "rate_of_change": -3.469348271653596, "market_dynamics": 1.275136, "expectation": {"probability": 31.4657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.50083, "high": 0.50083, "low": 0.465056, "close": 0.465056, "volume": 459555}, "trend_line": 0.640347, "activity_lines": {"activity_5": 0.49606, "activity_10": 0.517741, "activity_20": 0.490694, "activity_30": 0.525448}, "trend_signal": 0, "fair_value": 7.797036, "relative_strength": -77.446657, "rate_of_change": -3.503923303079126, "market_dynamics": 1.228313, "expectation": {"probability": 31.0617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465056, "high": 0.465056, "low": 0.429283, "close": 0.447169, "volume": 218596}, "trend_line": 0.615901, "activity_lines": {"activity_5": 0.47698, "activity_10": 0.504407, "activity_20": 0.488479, "activity_30": 0.512985}, "trend_signal": 0, "fair_value": 7.724228, "relative_strength": -76.909208, "rate_of_change": -3.817617635438281, "market_dynamics": 1.168856, "expectation": {"probability": 30.5934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.429283, "high": 0.482943, "low": 0.429283, "close": 0.482943, "volume": 402250}, "trend_line": 0.592052, "activity_lines": {"activity_5": 0.474596, "activity_10": 0.497252, "activity_20": 0.489672, "activity_30": 0.504407}, "trend_signal": 0, "fair_value": 7.651649, "relative_strength": -72.912009, "rate_of_change": -3.872213229074154, "market_dynamics": 1.144146, "expectation": {"probability": 30.3878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.482943, "high": 0.482943, "low": 0.447169, "close": 0.465056, "volume": 235367}, "trend_line": 0.568799, "activity_lines": {"activity_5": 0.468633, "activity_10": 0.486195, "activity_20": 0.488905, "activity_30": 0.496214}, "trend_signal": 0, "fair_value": 7.578955, "relative_strength": -70.799487, "rate_of_change": -3.927526636173844, "market_dynamics": 1.067576, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465056, "high": 0.50083, "low": 0.411396, "close": 0.429283, "volume": 307767}, "trend_line": 0.54495, "activity_lines": {"activity_5": 0.454324, "activity_10": 0.471886, "activity_20": 0.484646, "activity_30": 0.487213}, "trend_signal": 0, "fair_value": 7.506032, "relative_strength": -70.481597, "rate_of_change": -4.192869537393703, "market_dynamics": 0.906741, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.429283, "high": 0.447169, "low": 0.411396, "close": 0.447169, "volume": 10063}, "trend_line": 0.522294, "activity_lines": {"activity_5": 0.450747, "activity_10": 0.464731, "activity_20": 0.482261, "activity_30": 0.480904}, "trend_signal": 0, "fair_value": 7.433223, "relative_strength": -66.379079, "rate_of_change": -4.157445637214425, "market_dynamics": 0.711467, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.447169, "high": 0.447169, "low": 0.411396, "close": 0.447169, "volume": 45284}, "trend_line": 0.500233, "activity_lines": {"activity_5": 0.448362, "activity_10": 0.458877, "activity_20": 0.479706, "activity_30": 0.476057}, "trend_signal": 0, "fair_value": 7.360415, "relative_strength": -61.125584, "rate_of_change": -4.223866251574783, "market_dynamics": 0.462387, "expectation": {"probability": 20.5759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.429283, "high": 0.60815, "low": 0.393509, "close": 0.429283, "volume": 1425071}, "trend_line": 0.479366, "activity_lines": {"activity_5": 0.440015, "activity_10": 0.451072, "activity_20": 0.475447, "activity_30": 0.47148}, "trend_signal": 0, "fair_value": 7.287492, "relative_strength": -55.683213, "rate_of_change": -4.171456101456726, "market_dynamics": 0.24398, "expectation": {"probability": 30.9588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.447169, "high": 0.465056, "low": 0.411396, "close": 0.447169, "volume": 295746}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.441207, "activity_10": 0.448145, "activity_20": 0.472722, "activity_30": 0.469403}, "trend_signal": 0, "fair_value": 7.214683, "relative_strength": -46.257739, "rate_of_change": -3.358394212355492, "market_dynamics": 0.10066, "expectation": {"probability": 30.4585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.411396, "high": 0.912226, "low": 0.411396, "close": 0.572377, "volume": 5840341}, "trend_line": 0.465652, "activity_lines": {"activity_5": 0.485328, "activity_10": 0.469284, "activity_20": 0.48158, "activity_30": 0.476442}, "trend_signal": 1, "fair_value": 7.142678, "relative_strength": -31.166192, "rate_of_change": 0.5148219061577937, "market_dynamics": 0.336021, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.572377, "high": 0.626037, "low": 0.55449, "close": 0.572377, "volume": 244593}, "trend_line": 0.471615, "activity_lines": {"activity_5": 0.519909, "activity_10": 0.489122, "activity_20": 0.489416, "activity_30": 0.483328}, "trend_signal": 1, "fair_value": 7.070672, "relative_strength": -30.313486, "rate_of_change": 1.2805700394285853, "market_dynamics": 0.525103, "expectation": {"probability": 24.6714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.536603, "high": 0.858566, "low": 0.393509, "close": 0.518716, "volume": 12600915}, "trend_line": 0.473999, "activity_lines": {"activity_5": 0.528256, "activity_10": 0.497252, "activity_20": 0.49146, "activity_30": 0.486366}, "trend_signal": 1, "fair_value": 6.998322, "relative_strength": -38.25298, "rate_of_change": 0.5054970685834839, "market_dynamics": 0.771743, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.518716, "high": 0.590264, "low": 0.50083, "close": 0.518716, "volume": 620288}, "trend_line": 0.476981, "activity_lines": {"activity_5": 0.531833, "activity_10": 0.504082, "activity_20": 0.493079, "activity_30": 0.489251}, "trend_signal": 1, "fair_value": 6.925972, "relative_strength": -40.901477, "rate_of_change": 0.6291152512979953, "market_dynamics": 0.970574, "expectation": {"probability": 23.327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.518716, "high": 0.661811, "low": 0.482943, "close": 0.55449, "volume": 2638257}, "trend_line": 0.480558, "activity_lines": {"activity_5": 0.541373, "activity_10": 0.516765, "activity_20": 0.497763, "activity_30": 0.494252}, "trend_signal": 1, "fair_value": 6.853852, "relative_strength": -37.376947, "rate_of_change": 0.7499250494254481, "market_dynamics": 0.942589, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.536603, "high": 0.55449, "low": 0.50083, "close": 0.50083, "volume": 308047}, "trend_line": 0.48175, "activity_lines": {"activity_5": 0.525871, "activity_10": 0.518066, "activity_20": 0.497763, "activity_30": 0.49556}, "trend_signal": 1, "fair_value": 6.781387, "relative_strength": -40.58704, "rate_of_change": 0.24804498104287648, "market_dynamics": 0.897015, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.50083, "high": 0.643924, "low": 0.50083, "close": 0.55449, "volume": 1218494}, "trend_line": 0.48652, "activity_lines": {"activity_5": 0.533026, "activity_10": 0.527822, "activity_20": 0.503555, "activity_30": 0.500253}, "trend_signal": 1, "fair_value": 6.709267, "relative_strength": -36.036013, "rate_of_change": 0.9901401141670982, "market_dynamics": 0.928162, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.536603, "high": 0.751245, "low": 0.518716, "close": 0.60815, "volume": 4599762}, "trend_line": 0.491886, "activity_lines": {"activity_5": 0.55926, "activity_10": 0.545384, "activity_20": 0.514287, "activity_30": 0.5081}, "trend_signal": 1, "fair_value": 6.63749, "relative_strength": -27.582757, "rate_of_change": 1.102935131135407, "market_dynamics": 1.169148, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.643924, "high": 0.643924, "low": 0.536603, "close": 0.536603, "volume": 968867}, "trend_line": 0.496656, "activity_lines": {"activity_5": 0.555682, "activity_10": 0.54701, "activity_20": 0.517779, "activity_30": 0.510985}, "trend_signal": 1, "fair_value": 6.565255, "relative_strength": -33.794114, "rate_of_change": 0.9697368902550584, "market_dynamics": 1.171717, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.536603, "high": 0.55449, "low": 0.518716, "close": 0.518716, "volume": 303014}, "trend_line": 0.501426, "activity_lines": {"activity_5": 0.54495, "activity_10": 0.543433, "activity_20": 0.519483, "activity_30": 0.512408}, "trend_signal": 1, "fair_value": 6.492905, "relative_strength": -33.647937, "rate_of_change": 0.9604233111046785, "market_dynamics": 1.245575, "expectation": {"probability": 35.5761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.518716, "high": 0.536603, "low": 0.50083, "close": 0.536603, "volume": 104265}, "trend_line": 0.507388, "activity_lines": {"activity_5": 0.542565, "activity_10": 0.541806, "activity_20": 0.52289, "activity_30": 0.514677}, "trend_signal": 1, "fair_value": 6.42067, "relative_strength": -27.800856, "rate_of_change": 1.189008946484608, "market_dynamics": 1.201818, "expectation": {"probability": 35.2581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.50083, "high": 0.518716, "low": 0.465056, "close": 0.518716, "volume": 320346}, "trend_line": 0.510369, "activity_lines": {"activity_5": 0.531833, "activity_10": 0.537579, "activity_20": 0.524423, "activity_30": 0.515408}, "trend_signal": 1, "fair_value": 6.34832, "relative_strength": -21.423647, "rate_of_change": 0.5875188218877884, "market_dynamics": 0.962705, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.518716, "high": 0.518716, "low": 0.482943, "close": 0.50083, "volume": 155980}, "trend_line": 0.512754, "activity_lines": {"activity_5": 0.517524, "activity_10": 0.531074, "activity_20": 0.523997, "activity_30": 0.514793}, "trend_signal": 1, "fair_value": 6.275856, "relative_strength": -23.43141, "rate_of_change": 0.46730894705596965, "market_dynamics": 0.763102, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.50083, "high": 0.536603, "low": 0.465056, "close": 0.518716, "volume": 167720}, "trend_line": 0.515139, "activity_lines": {"activity_5": 0.516331, "activity_10": 0.528147, "activity_20": 0.525019, "activity_30": 0.515177}, "trend_signal": 1, "fair_value": 6.203506, "relative_strength": -20.701251, "rate_of_change": 0.4651353280520426, "market_dynamics": 0.5626, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.50083, "high": 0.518716, "low": 0.482943, "close": 0.518716, "volume": 52831}, "trend_line": 0.510965, "activity_lines": {"activity_5": 0.516331, "activity_10": 0.52522, "activity_20": 0.525871, "activity_30": 0.515408}, "trend_signal": 1, "fair_value": 6.131156, "relative_strength": -20.447618, "rate_of_change": -0.8102667435391246, "market_dynamics": 0.258118, "expectation": {"probability": 28.024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.482943, "high": 0.536603, "low": 0.482943, "close": 0.50083, "volume": 188686}, "trend_line": 0.506196, "activity_lines": {"activity_5": 0.510369, "activity_10": 0.519692, "activity_20": 0.524764, "activity_30": 0.514754}, "trend_signal": 1, "fair_value": 6.058692, "relative_strength": -22.279984, "rate_of_change": -0.9333320286125318, "market_dynamics": -0.00366, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.50083, "high": 0.536603, "low": 0.429283, "close": 0.482943, "volume": 3978073}, "trend_line": 0.505003, "activity_lines": {"activity_5": 0.50083, "activity_10": 0.510911, "activity_20": 0.521612, "activity_30": 0.513254}, "trend_signal": 0, "fair_value": 5.986113, "relative_strength": -24.592804, "rate_of_change": -0.23567946013006813, "market_dynamics": -0.092187, "expectation": {"probability": 25.4812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.482943, "high": 0.518716, "low": 0.465056, "close": 0.482943, "volume": 538104}, "trend_line": 0.503811, "activity_lines": {"activity_5": 0.493675, "activity_10": 0.503431, "activity_20": 0.51829, "activity_30": 0.511831}, "trend_signal": 0, "fair_value": 5.913534, "relative_strength": -23.201288, "rate_of_change": -0.23603820175325113, "market_dynamics": -0.23532, "expectation": {"probability": 21.9238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.482943, "high": 0.482943, "low": 0.465056, "close": 0.482943, "volume": 110694}, "trend_line": 0.502618, "activity_lines": {"activity_5": 0.487713, "activity_10": 0.498228, "activity_20": 0.514798, "activity_30": 0.510485}, "trend_signal": 0, "fair_value": 5.840955, "relative_strength": -19.765575, "rate_of_change": -0.2367951473866191, "market_dynamics": -0.308558, "expectation": {"probability": 21.8828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.465056, "high": 0.518716, "low": 0.465056, "close": 0.50083, "volume": 469618}, "trend_line": 0.502022, "activity_lines": {"activity_5": 0.490098, "activity_10": 0.497252, "activity_20": 0.512754, "activity_30": 0.510369}, "trend_signal": 0, "fair_value": 5.76849, "relative_strength": -16.096758, "rate_of_change": -0.11857911972910659, "market_dynamics": -0.244652, "expectation": {"probability": 24.5271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.518716, "high": 0.626037, "low": 0.518716, "close": 0.60815, "volume": 1375873}, "trend_line": 0.505599, "activity_lines": {"activity_5": 0.529449, "activity_10": 0.516115, "activity_20": 0.520675, "activity_30": 0.517216}, "trend_signal": 1, "fair_value": 5.696714, "relative_strength": 4.118772, "rate_of_change": 0.7125185748831829, "market_dynamics": -0.041577, "expectation": {"probability": 16.6827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.60815, "high": 0.643924, "low": 0.50083, "close": 0.536603, "volume": 4744280}, "trend_line": 0.507984, "activity_lines": {"activity_5": 0.537796, "activity_10": 0.520668, "activity_20": 0.521612, "activity_30": 0.519216}, "trend_signal": 1, "fair_value": 5.624479, "relative_strength": -4.555504, "rate_of_change": 0.4717177051378603, "market_dynamics": 0.145609, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.536603, "high": 0.60815, "low": 0.518716, "close": 0.518716, "volume": 2145436}, "trend_line": 0.510369, "activity_lines": {"activity_5": 0.536603, "activity_10": 0.521643, "activity_20": 0.521016, "activity_30": 0.519909}, "trend_signal": 1, "fair_value": 5.552129, "relative_strength": -10.100791, "rate_of_change": 0.4695029764716941, "market_dynamics": 0.36761, "expectation": {"probability": 33.3798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.536603, "high": 0.572377, "low": 0.482943, "close": 0.518716, "volume": 696322}, "trend_line": 0.511562, "activity_lines": {"activity_5": 0.533026, "activity_10": 0.522294, "activity_20": 0.52042, "activity_30": 0.520447}, "trend_signal": 1, "fair_value": 5.479779, "relative_strength": -8.686216, "rate_of_change": 0.23375244186069288, "market_dynamics": 0.468196, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.518716, "high": 0.518716, "low": 0.50083, "close": 0.50083, "volume": 486670}, "trend_line": 0.512754, "activity_lines": {"activity_5": 0.521101, "activity_10": 0.519692, "activity_20": 0.51812, "activity_30": 0.519755}, "trend_signal": 1, "fair_value": 5.407315, "relative_strength": -12.388916, "rate_of_change": 0.23301183434267636, "market_dynamics": 0.268852, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.50083, "high": 0.518716, "low": 0.482943, "close": 0.518716, "volume": 417345}, "trend_line": 0.515735, "activity_lines": {"activity_5": 0.515139, "activity_10": 0.520668, "activity_20": 0.517779, "activity_30": 0.52014}, "trend_signal": 0, "fair_value": 5.334965, "relative_strength": -11.498144, "rate_of_change": 0.5813704037413674, "market_dynamics": 0.276973, "expectation": {"probability": 30.6212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.50083, "high": 0.536603, "low": 0.482943, "close": 0.518716, "volume": 264997}, "trend_line": 0.51812, "activity_lines": {"activity_5": 0.515139, "activity_10": 0.521318, "activity_20": 0.517353, "activity_30": 0.520332}, "trend_signal": 0, "fair_value": 5.262615, "relative_strength": -13.046006, "rate_of_change": 0.46244679922828, "market_dynamics": 0.326499, "expectation": {"probability": 24.2011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.50083, "high": 0.572377, "low": 0.50083, "close": 0.536603, "volume": 551801}, "trend_line": 0.521101, "activity_lines": {"activity_5": 0.522294, "activity_10": 0.52457, "activity_20": 0.518801, "activity_30": 0.521524}, "trend_signal": 0, "fair_value": 5.19038, "relative_strength": -6.390523, "rate_of_change": 0.5753493399212559, "market_dynamics": 0.467941, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.536603, "high": 0.536603, "low": 0.50083, "close": 0.518716, "volume": 361438}, "trend_line": 0.524082, "activity_lines": {"activity_5": 0.522293, "activity_10": 0.523594, "activity_20": 0.518887, "activity_30": 0.52137}, "trend_signal": 0, "fair_value": 5.11803, "relative_strength": -10.552857, "rate_of_change": 0.5720580079485572, "market_dynamics": 0.645873, "expectation": {"probability": 33.2257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.518716, "high": 0.60815, "low": 0.50083, "close": 0.590264, "volume": 592614}, "trend_line": 0.528852, "activity_lines": {"activity_5": 0.546143, "activity_10": 0.534977, "activity_20": 0.525871, "activity_30": 0.52564}, "trend_signal": 0, "fair_value": 5.046139, "relative_strength": 0.31831, "rate_of_change": 0.9101629134371989, "market_dynamics": 0.923275, "expectation": {"probability": 24.9724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.60815, "high": 0.715471, "low": 0.590264, "close": 0.626037, "volume": 1536052}, "trend_line": 0.530641, "activity_lines": {"activity_5": 0.575954, "activity_10": 0.551238, "activity_20": 0.535922, "activity_30": 0.53191}, "trend_signal": 1, "fair_value": 4.974477, "relative_strength": 5.901385, "rate_of_change": 0.33827989683314813, "market_dynamics": 1.204406, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.643924, "high": 0.643924, "low": 0.55449, "close": 0.572377, "volume": 166601}, "trend_line": 0.530641, "activity_lines": {"activity_5": 0.580724, "activity_10": 0.557417, "activity_20": 0.540436, "activity_30": 0.534603}, "trend_signal": 1, "fair_value": 4.902471, "relative_strength": -2.32259, "rate_of_change": 0.0, "market_dynamics": 1.330366, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.590264, "high": 0.590264, "low": 0.55449, "close": 0.572377, "volume": 392467}, "trend_line": 0.53243, "activity_lines": {"activity_5": 0.581917, "activity_10": 0.562946, "activity_20": 0.544695, "activity_30": 0.537296}, "trend_signal": 1, "fair_value": 4.830466, "relative_strength": -3.789803, "rate_of_change": 0.3371394219443898, "market_dynamics": 1.498019, "expectation": {"probability": 27.6877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.572377, "high": 0.679698, "low": 0.572377, "close": 0.60815, "volume": 1456378}, "trend_line": 0.535411, "activity_lines": {"activity_5": 0.592648, "activity_10": 0.574003, "activity_20": 0.55202, "activity_30": 0.542181}, "trend_signal": 1, "fair_value": 4.758689, "relative_strength": -1.399859, "rate_of_change": 0.5598858065849054, "market_dynamics": 1.533129, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.572377, "high": 0.60815, "low": 0.55449, "close": 0.572377, "volume": 555994}, "trend_line": 0.536007, "activity_lines": {"activity_5": 0.585494, "activity_10": 0.57693, "activity_20": 0.555512, "activity_30": 0.544566}, "trend_signal": 1, "fair_value": 4.686683, "relative_strength": -7.600274, "rate_of_change": 0.11131635323145042, "market_dynamics": 1.343613, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55449, "high": 0.590264, "low": 0.536603, "close": 0.536603, "volume": 3313057}, "trend_line": 0.537199, "activity_lines": {"activity_5": 0.567607, "activity_10": 0.572052, "activity_20": 0.555342, "activity_30": 0.544604}, "trend_signal": 1, "fair_value": 4.614448, "relative_strength": -11.910687, "rate_of_change": 0.22238515541774098, "market_dynamics": 1.265359, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55449, "high": 0.60815, "low": 0.55449, "close": 0.572377, "volume": 1592515}, "trend_line": 0.537796, "activity_lines": {"activity_5": 0.567607, "activity_10": 0.573352, "activity_20": 0.558408, "activity_30": 0.546874}, "trend_signal": 1, "fair_value": 4.542442, "relative_strength": -9.001225, "rate_of_change": 0.11113200136263651, "market_dynamics": 1.258652, "expectation": {"probability": 33.3136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.572377, "high": 0.572377, "low": 0.55449, "close": 0.55449, "volume": 123273}, "trend_line": 0.536007, "activity_lines": {"activity_5": 0.561645, "activity_10": 0.570426, "activity_20": 0.559345, "activity_30": 0.547951}, "trend_signal": 1, "fair_value": 4.470322, "relative_strength": -8.292037, "rate_of_change": -0.33265401750850515, "market_dynamics": 0.935217, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55449, "high": 0.590264, "low": 0.518716, "close": 0.536603, "volume": 318669}, "trend_line": 0.536007, "activity_lines": {"activity_5": 0.550913, "activity_10": 0.563921, "activity_20": 0.558238, "activity_30": 0.547989}, "trend_signal": 1, "fair_value": 4.398087, "relative_strength": -7.298018, "rate_of_change": 0.0, "market_dynamics": 0.677274, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.518716, "high": 0.661811, "low": 0.518716, "close": 0.643924, "volume": 2373537}, "trend_line": 0.540181, "activity_lines": {"activity_5": 0.580724, "activity_10": 0.576605, "activity_20": 0.567096, "activity_30": 0.554952}, "trend_signal": 1, "fair_value": 4.32654, "relative_strength": 7.411876, "rate_of_change": 0.7787211734175133, "market_dynamics": 0.744556, "expectation": {"probability": 29.4557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.661811, "high": 0.661811, "low": 0.536603, "close": 0.55449, "volume": 776549}, "trend_line": 0.540777, "activity_lines": {"activity_5": 0.575954, "activity_10": 0.572052, "activity_20": 0.566755, "activity_30": 0.555875}, "trend_signal": 1, "fair_value": 4.254419, "relative_strength": -6.295358, "rate_of_change": 0.11033338825318365, "market_dynamics": 0.397034, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55449, "high": 0.643924, "low": 0.55449, "close": 0.572377, "volume": 705267}, "trend_line": 0.542565, "activity_lines": {"activity_5": 0.575954, "activity_10": 0.572052, "activity_20": 0.568374, "activity_30": 0.557913}, "trend_signal": 1, "fair_value": 4.182413, "relative_strength": -4.249041, "rate_of_change": 0.3306353635602128, "market_dynamics": 0.291356, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.572377, "high": 0.60815, "low": 0.55449, "close": 0.590264, "volume": 201264}, "trend_line": 0.545547, "activity_lines": {"activity_5": 0.581917, "activity_10": 0.575304, "activity_20": 0.571525, "activity_30": 0.560991}, "trend_signal": 1, "fair_value": 4.110522, "relative_strength": -2.190828, "rate_of_change": 0.5496115672776608, "market_dynamics": 0.315339, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.572377, "high": 0.590264, "low": 0.55449, "close": 0.590264, "volume": 422377}, "trend_line": 0.547932, "activity_lines": {"activity_5": 0.585494, "activity_10": 0.578231, "activity_20": 0.574336, "activity_30": 0.563876}, "trend_signal": 1, "fair_value": 4.038631, "relative_strength": 3.12231, "rate_of_change": 0.43717589868516743, "market_dynamics": -0.061385, "expectation": {"probability": 18.1745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.590264, "high": 0.590264, "low": 0.55449, "close": 0.55449, "volume": 74913}, "trend_line": 0.549124, "activity_lines": {"activity_5": 0.573569, "activity_10": 0.574979, "activity_20": 0.573399, "activity_30": 0.564299}, "trend_signal": 1, "fair_value": 3.96651, "relative_strength": -5.394359, "rate_of_change": 0.21754524284034715, "market_dynamics": -0.232569, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.572377, "high": 0.572377, "low": 0.50083, "close": 0.55449, "volume": 718965}, "trend_line": 0.550913, "activity_lines": {"activity_5": 0.567607, "activity_10": 0.572052, "activity_20": 0.572207, "activity_30": 0.564645}, "trend_signal": 1, "fair_value": 3.89439, "relative_strength": -5.97112, "rate_of_change": 0.3257916244782673, "market_dynamics": -0.347351, "expectation": {"probability": 24.9372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55449, "high": 0.590264, "low": 0.447169, "close": 0.465056, "volume": 4524846}, "trend_line": 0.550316, "activity_lines": {"activity_5": 0.531833, "activity_10": 0.552539, "activity_20": 0.562326, "activity_30": 0.559106}, "trend_signal": 0, "fair_value": 3.821696, "relative_strength": -20.443998, "rate_of_change": -0.10836556770305995, "market_dynamics": -0.547475, "expectation": {"probability": 31.6426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465056, "high": 0.482943, "low": 0.447169, "close": 0.465056, "volume": 858452}, "trend_line": 0.54972, "activity_lines": {"activity_5": 0.503215, "activity_10": 0.534977, "activity_20": 0.552701, "activity_30": 0.553605}, "trend_signal": 0, "fair_value": 3.749002, "relative_strength": -19.304735, "rate_of_change": -0.10830141227949777, "market_dynamics": -0.799746, "expectation": {"probability": 29.184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465056, "high": 0.50083, "low": 0.465056, "close": 0.50083, "volume": 810932}, "trend_line": 0.550316, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.525546, "activity_20": 0.546824, "activity_30": 0.550451}, "trend_signal": 0, "fair_value": 3.676538, "relative_strength": -13.316978, "rate_of_change": 0.10841883140508639, "market_dynamics": -0.892269, "expectation": {"probability": 30.8217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.50083, "high": 0.50083, "low": 0.465056, "close": 0.465056, "volume": 123832}, "trend_line": 0.549124, "activity_lines": {"activity_5": 0.480558, "activity_10": 0.510261, "activity_20": 0.537625, "activity_30": 0.54495}, "trend_signal": 0, "fair_value": 3.603844, "relative_strength": -20.757794, "rate_of_change": -0.21660282455899554, "market_dynamics": -1.077135, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465056, "high": 0.482943, "low": 0.447169, "close": 0.465056, "volume": 852024}, "trend_line": 0.544354, "activity_lines": {"activity_5": 0.472211, "activity_10": 0.498228, "activity_20": 0.529023, "activity_30": 0.539527}, "trend_signal": 0, "fair_value": 3.531151, "relative_strength": -20.105312, "rate_of_change": -0.8686562597883067, "market_dynamics": -1.172031, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.447169, "high": 0.482943, "low": 0.429283, "close": 0.465056, "volume": 1961500}, "trend_line": 0.541969, "activity_lines": {"activity_5": 0.469826, "activity_10": 0.487821, "activity_20": 0.521187, "activity_30": 0.534411}, "trend_signal": 0, "fair_value": 3.458457, "relative_strength": -21.555651, "rate_of_change": -0.43813400838424454, "market_dynamics": -1.110108, "expectation": {"probability": 30.0584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465056, "high": 0.482943, "low": 0.429283, "close": 0.482943, "volume": 1191099}, "trend_line": 0.540777, "activity_lines": {"activity_5": 0.473403, "activity_10": 0.482618, "activity_20": 0.515565, "activity_30": 0.530603}, "trend_signal": 0, "fair_value": 3.385878, "relative_strength": -17.495616, "rate_of_change": -0.21993877878625565, "market_dynamics": -1.023099, "expectation": {"probability": 31.3448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465056, "high": 0.482943, "low": 0.429283, "close": 0.465056, "volume": 958526}, "trend_line": 0.538988, "activity_lines": {"activity_5": 0.469826, "activity_10": 0.476113, "activity_20": 0.508666, "activity_30": 0.525717}, "trend_signal": 0, "fair_value": 3.313184, "relative_strength": -21.621334, "rate_of_change": -0.3308202826673342, "market_dynamics": -0.992857, "expectation": {"probability": 32.7836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465056, "high": 0.5, "low": 0.447169, "close": 0.485, "volume": 2678561}, "trend_line": 0.53846, "activity_lines": {"activity_5": 0.475281, "activity_10": 0.475512, "activity_20": 0.504347, "activity_30": 0.522234}, "trend_signal": 0, "fair_value": 3.240618, "relative_strength": -15.241631, "rate_of_change": -0.09796136463148955, "market_dynamics": -0.832458, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 1768500}, "trend_line": 0.537837, "activity_lines": {"activity_5": 0.484407, "activity_10": 0.478901, "activity_20": 0.501874, "activity_30": 0.519753}, "trend_signal": 0, "fair_value": 3.168148, "relative_strength": -12.32207, "rate_of_change": -0.11570033057238052, "market_dynamics": -0.702846, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 331250}, "trend_line": 0.539213, "activity_lines": {"activity_5": 0.511204, "activity_10": 0.49419, "activity_20": 0.505289, "activity_30": 0.521183}, "trend_signal": 0, "fair_value": 3.096063, "relative_strength": -1.014772, "rate_of_change": 0.2558395945239996, "market_dynamics": -0.449071, "expectation": {"probability": 31.0247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 9824500}, "trend_line": 0.538993, "activity_lines": {"activity_5": 0.52167, "activity_10": 0.502298, "activity_20": 0.505905, "activity_30": 0.520588}, "trend_signal": 0, "fair_value": 3.023786, "relative_strength": -6.920389, "rate_of_change": -0.04080020325919404, "market_dynamics": -0.007692, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.77, "low": 0.51, "close": 0.71, "volume": 22357750}, "trend_line": 0.545369, "activity_lines": {"activity_5": 0.589, "activity_10": 0.541953, "activity_20": 0.523781, "activity_30": 0.531621}, "trend_signal": 0, "fair_value": 2.952662, "relative_strength": 28.378395, "rate_of_change": 1.1829467173042947, "market_dynamics": 0.456956, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 2587000}, "trend_line": 0.549027, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.575986, "activity_20": 0.539879, "activity_30": 0.541597}, "trend_signal": 0, "fair_value": 2.881474, "relative_strength": 27.778981, "rate_of_change": 0.6707385274924043, "market_dynamics": 0.835557, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.61, "close": 0.65, "volume": 3525250}, "trend_line": 0.549825, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.596657, "activity_20": 0.550949, "activity_30": 0.548112}, "trend_signal": 0, "fair_value": 2.809966, "relative_strength": 19.209233, "rate_of_change": 0.14534804299241483, "market_dynamics": 1.030506, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 1444750}, "trend_line": 0.55308, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.617601, "activity_20": 0.563468, "activity_30": 0.555865}, "trend_signal": 1, "fair_value": 2.738586, "relative_strength": 23.959408, "rate_of_change": 0.5920065475378544, "market_dynamics": 1.104547, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.48, "close": 0.62, "volume": 259974500}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.625728, "activity_20": 0.57076, "activity_30": 0.560182}, "trend_signal": 1, "fair_value": 2.666886, "relative_strength": 13.835371, "rate_of_change": 0.2869385983944466, "market_dynamics": 1.052032, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.17, "close": 0.34, "volume": 309207500}, "trend_line": 0.545729, "activity_lines": {"activity_5": 0.546, "activity_10": 0.580455, "activity_20": 0.551244, "activity_30": 0.546333}, "trend_signal": 1, "fair_value": 2.59339, "relative_strength": -38.81414, "rate_of_change": -1.6114173008309491, "market_dynamics": 0.759846, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.33, "volume": 32557500}, "trend_line": 0.537649, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.535636, "activity_20": 0.531967, "activity_30": 0.532415}, "trend_signal": 0, "fair_value": 2.519831, "relative_strength": -40.645246, "rate_of_change": -1.4805883506282378, "market_dynamics": 0.335858, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 15323000}, "trend_line": 0.530763, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.493636, "activity_20": 0.51376, "activity_30": 0.519018}, "trend_signal": 0, "fair_value": 2.446271, "relative_strength": -39.633665, "rate_of_change": -1.2807612401399535, "market_dynamics": -0.108647, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 7388500}, "trend_line": 0.522517, "activity_lines": {"activity_5": 0.349, "activity_10": 0.453818, "activity_20": 0.496145, "activity_30": 0.505743}, "trend_signal": 0, "fair_value": 2.37268, "relative_strength": -39.506259, "rate_of_change": -1.5536124409576357, "market_dynamics": -0.623723, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 10069500}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.331, "activity_10": 0.420091, "activity_20": 0.480149, "activity_30": 0.493645}, "trend_signal": 0, "fair_value": 2.299152, "relative_strength": -38.581148, "rate_of_change": -1.400337213908833, "market_dynamics": -0.837696, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.435, "low": 0.33, "close": 0.395, "volume": 19542000}, "trend_line": 0.51048, "activity_lines": {"activity_5": 0.352, "activity_10": 0.400818, "activity_20": 0.470488, "activity_30": 0.485891}, "trend_signal": 0, "fair_value": 2.226009, "relative_strength": -26.001718, "rate_of_change": -0.916149068322971, "market_dynamics": -0.854387, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.355, "close": 0.375, "volume": 5425000}, "trend_line": 0.501516, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.383636, "activity_20": 0.459425, "activity_30": 0.47715}, "trend_signal": 0, "fair_value": 2.152738, "relative_strength": -28.38012, "rate_of_change": -1.755994358251074, "market_dynamics": -0.839329, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 2400000}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.375091, "activity_20": 0.45022, "activity_30": 0.469955}, "trend_signal": 0, "fair_value": 2.079563, "relative_strength": -23.886531, "rate_of_change": -1.0932851593967012, "market_dynamics": -0.789798, "expectation": {"probability": 37.7175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10438cd7-d559-4b2a-9d59-6b35167cfaa4/", "share_image": "https://sharemaestro.com/terminal/10438cd7-d559-4b2a-9d59-6b35167cfaa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}