{"ticker": {"uuid": "10448219-1ce3-4ac5-9f79-498cda5eceb0", "symbol": "^MERV", "name": "MERVAL", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^MERV rose 19.82%, moving from 2,642,584.00 to 3,166,407.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,166,407.00"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2846220.0, "high": 3175353.0, "low": 2846220.0, "close": 3166407.0, "volume": 0}, "trend_line": 2917063.733333, "activity_lines": {"activity_5": 2914108.466667, "activity_10": 2888609.418182, "activity_20": 2856215.819048, "activity_30": 2885575.341935}, "trend_signal": 0, "fair_value": 1833196.583333, "relative_strength": 0.0, "rate_of_change": 0.18752551858249525, "market_dynamics": -0.206727, "expectation": {"probability": 58.6041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352937.0, "high": 388954.0, "low": 352937.0, "close": 381764.0, "volume": 0}, "trend_line": 249382.266667, "activity_lines": {"activity_5": 356297.4, "activity_10": 334215.4, "activity_20": 299753.157143, "activity_30": 279505.860215}, "trend_signal": 1, "fair_value": 109741.115385, "relative_strength": 0.0, "rate_of_change": 3.190996779771697, "market_dynamics": 1.412496, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381764.0, "high": 411034.0, "low": 376325.0, "close": 409417.0, "volume": 0}, "trend_line": 257787.7, "activity_lines": {"activity_5": 376997.866667, "activity_10": 351361.490909, "activity_20": 312264.209524, "activity_30": 289830.68172}, "trend_signal": 1, "fair_value": 112103.070513, "relative_strength": 0.0, "rate_of_change": 3.370501617993469, "market_dynamics": 1.511922, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409417.0, "high": 430471.0, "low": 409417.0, "close": 420737.0, "volume": 0}, "trend_line": 266355.033333, "activity_lines": {"activity_5": 395612.533333, "activity_10": 367719.072727, "activity_20": 325114.680952, "activity_30": 300343.539785}, "trend_signal": 1, "fair_value": 114539.910256, "relative_strength": 0.0, "rate_of_change": 3.3234065601268084, "market_dynamics": 1.594302, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420737.0, "high": 442749.0, "low": 408773.0, "close": 426281.0, "volume": 0}, "trend_line": 274908.0, "activity_lines": {"activity_5": 410604.6, "activity_10": 382447.927273, "activity_20": 337629.5, "activity_30": 310661.344086}, "trend_signal": 1, "fair_value": 117017.621795, "relative_strength": 0.0, "rate_of_change": 3.21111508950047, "market_dynamics": 1.655701, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 426281.0, "high": 443476.0, "low": 414101.0, "close": 423581.0, "volume": 0}, "trend_line": 283321.433333, "activity_lines": {"activity_5": 419055.866667, "activity_10": 394224.236364, "activity_20": 349047.257143, "activity_30": 320253.150538}, "trend_signal": 1, "fair_value": 119458.858974, "relative_strength": 0.0, "rate_of_change": 3.0604541639384792, "market_dynamics": 1.652206, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423581.0, "high": 452626.0, "low": 416948.0, "close": 443304.0, "volume": 0}, "trend_line": 292594.566667, "activity_lines": {"activity_5": 429371.866667, "activity_10": 407302.527273, "activity_20": 361511.957143, "activity_30": 330574.606452}, "trend_signal": 1, "fair_value": 122009.044872, "relative_strength": 0.0, "rate_of_change": 3.2730080548127454, "market_dynamics": 1.632398, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443304.0, "high": 473706.0, "low": 443304.0, "close": 472974.0, "volume": 0}, "trend_line": 302100.9, "activity_lines": {"activity_5": 445475.2, "activity_10": 423117.836364, "activity_20": 375873.9, "activity_30": 342211.989247}, "trend_signal": 1, "fair_value": 124729.358974, "relative_strength": 0.0, "rate_of_change": 3.248978079561919, "market_dynamics": 1.623149, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472974.0, "high": 479112.0, "low": 450002.0, "close": 457788.0, "volume": 0}, "trend_line": 310624.333333, "activity_lines": {"activity_5": 452279.4, "activity_10": 433418.527273, "activity_20": 387708.085714, "activity_30": 352256.31828}, "trend_signal": 1, "fair_value": 127348.166667, "relative_strength": 0.0, "rate_of_change": 2.8213862762408164, "market_dynamics": 1.574936, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457788.0, "high": 462477.0, "low": 438925.0, "close": 451571.0, "volume": 0}, "trend_line": 318550.233333, "activity_lines": {"activity_5": 454541.2, "activity_10": 440423.218182, "activity_20": 397896.038095, "activity_30": 361349.651613}, "trend_signal": 1, "fair_value": 129907.429487, "relative_strength": 0.0, "rate_of_change": 2.5516030617933354, "market_dynamics": 1.509284, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451571.0, "high": 480915.0, "low": 450051.0, "close": 480253.0, "volume": 0}, "trend_line": 326486.833333, "activity_lines": {"activity_5": 464677.666667, "activity_10": 450644.6, "activity_20": 409721.17619, "activity_30": 371782.088172}, "trend_signal": 1, "fair_value": 132674.769231, "relative_strength": 0.0, "rate_of_change": 2.491475180212291, "market_dynamics": 1.451259, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480299.0, "high": 585253.0, "low": 463471.0, "close": 584293.0, "volume": 0}, "trend_line": 337707.266667, "activity_lines": {"activity_5": 505716.0, "activity_10": 477467.509091, "activity_20": 430212.142857, "activity_30": 388414.744086}, "trend_signal": 1, "fair_value": 136116.320513, "relative_strength": 0.0, "rate_of_change": 3.4367184794113057, "market_dynamics": 1.399266, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584293.0, "high": 631380.0, "low": 575440.0, "close": 631166.0, "volume": 0}, "trend_line": 350269.633333, "activity_lines": {"activity_5": 552979.4, "activity_10": 509130.436364, "activity_20": 453554.933333, "activity_30": 407347.565591}, "trend_signal": 1, "fair_value": 139864.839744, "relative_strength": 0.0, "rate_of_change": 3.7198982390826805, "market_dynamics": 1.384439, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 631166.0, "high": 690782.0, "low": 631166.0, "close": 634792.0, "volume": 0}, "trend_line": 363450.366667, "activity_lines": {"activity_5": 590905.333333, "activity_10": 537420.836364, "activity_20": 475441.547619, "activity_30": 425703.847312}, "trend_signal": 1, "fair_value": 143645.076923, "relative_strength": 0.0, "rate_of_change": 3.7630248470523613, "market_dynamics": 1.4022, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634999.0, "high": 641501.0, "low": 527354.0, "close": 532550.0, "volume": 0}, "trend_line": 372872.1, "activity_lines": {"activity_5": 582950.333333, "activity_10": 543229.872727, "activity_20": 485880.947619, "activity_30": 436613.501075}, "trend_signal": 1, "fair_value": 146765.012821, "relative_strength": 0.0, "rate_of_change": 2.5923026077539633, "market_dynamics": 1.214757, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532550.0, "high": 576881.0, "low": 508068.0, "close": 567513.0, "volume": 0}, "trend_line": 383489.9, "activity_lines": {"activity_5": 581251.066667, "activity_10": 553463.654545, "activity_20": 498499.4, "activity_30": 449170.978495}, "trend_signal": 1, "fair_value": 150136.99359, "relative_strength": 0.0, "rate_of_change": 2.847571593583979, "market_dynamics": 1.052009, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567513.0, "high": 587217.0, "low": 546886.0, "close": 553392.0, "volume": 0}, "trend_line": 393658.8, "activity_lines": {"activity_5": 569027.466667, "activity_10": 558513.036364, "activity_20": 508489.409524, "activity_30": 460132.404301}, "trend_signal": 1, "fair_value": 153414.871795, "relative_strength": 0.0, "rate_of_change": 2.651673486055295, "market_dynamics": 0.828492, "expectation": {"probability": 57.1392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553392.0, "high": 590524.0, "low": 542782.0, "close": 562569.0, "volume": 0}, "trend_line": 404215.6, "activity_lines": {"activity_5": 561922.933333, "activity_10": 563229.363636, "activity_20": 518133.171429, "activity_30": 471029.836559}, "trend_signal": 1, "fair_value": 156741.25, "relative_strength": 0.0, "rate_of_change": 2.6817131993492813, "market_dynamics": 0.545381, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562569.0, "high": 637030.0, "low": 550260.0, "close": 628918.0, "volume": 0}, "trend_line": 417298.9, "activity_lines": {"activity_5": 581507.866667, "activity_10": 578380.145455, "activity_20": 532948.080952, "activity_30": 485526.765591}, "trend_signal": 1, "fair_value": 160478.826923, "relative_strength": 0.0, "rate_of_change": 3.236713278755211, "market_dynamics": 0.546691, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 628918.0, "high": 768068.0, "low": 628918.0, "close": 760674.0, "volume": 0}, "trend_line": 435263.366667, "activity_lines": {"activity_5": 645403.066667, "activity_10": 614375.109091, "activity_20": 558929.085714, "activity_30": 507679.997849}, "trend_signal": 1, "fair_value": 165040.685897, "relative_strength": 0.0, "rate_of_change": 4.304939856539274, "market_dynamics": 0.676692, "expectation": {"probability": 56.915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 760674.0, "high": 834791.0, "low": 750718.0, "close": 800805.0, "volume": 0}, "trend_line": 454647.633333, "activity_lines": {"activity_5": 707467.0, "activity_10": 652046.563636, "activity_20": 586736.828571, "activity_30": 531263.329032}, "trend_signal": 1, "fair_value": 169837.429487, "relative_strength": 0.0, "rate_of_change": 4.453456952840697, "market_dynamics": 0.876496, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800805.0, "high": 800805.0, "low": 629896.0, "close": 655565.0, "volume": 0}, "trend_line": 468309.266667, "activity_lines": {"activity_5": 705564.8, "activity_10": 657482.527273, "activity_20": 598579.485714, "activity_30": 544225.739785}, "trend_signal": 1, "fair_value": 173749.448718, "relative_strength": 0.0, "rate_of_change": 3.004883855624021, "market_dynamics": 0.929307, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655565.0, "high": 671101.0, "low": 568624.0, "close": 637284.0, "volume": 0}, "trend_line": 481123.766667, "activity_lines": {"activity_5": 690757.4, "activity_10": 658298.818182, "activity_20": 607377.280952, "activity_30": 555127.335484}, "trend_signal": 1, "fair_value": 177523.75, "relative_strength": 0.0, "rate_of_change": 2.7363327852130648, "market_dynamics": 0.801049, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637284.0, "high": 664653.0, "low": 578412.0, "close": 660275.0, "volume": 0}, "trend_line": 493942.366667, "activity_lines": {"activity_5": 678632.666667, "activity_10": 663184.054545, "activity_20": 617279.614286, "activity_30": 566685.47957}, "trend_signal": 1, "fair_value": 181436.435897, "relative_strength": 0.0, "rate_of_change": 2.6643040498292634, "market_dynamics": 0.474244, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660275.0, "high": 673460.0, "low": 601051.0, "close": 645080.0, "volume": 0}, "trend_line": 505748.666667, "activity_lines": {"activity_5": 659352.466667, "activity_10": 664843.236364, "activity_20": 624594.147619, "activity_30": 576436.294624}, "trend_signal": 1, "fair_value": 185241.487179, "relative_strength": 0.0, "rate_of_change": 2.390218130035283, "market_dynamics": 0.049737, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645080.0, "high": 922894.0, "low": 645080.0, "close": 917599.0, "volume": 0}, "trend_line": 526403.3, "activity_lines": {"activity_5": 738618.2, "activity_10": 714005.327273, "activity_20": 656820.971429, "activity_30": 603007.283871}, "trend_signal": 1, "fair_value": 190768.230769, "relative_strength": 0.0, "rate_of_change": 4.083971880562503, "market_dynamics": 0.186525, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 917599.0, "high": 936059.0, "low": 766620.0, "close": 870169.0, "volume": 0}, "trend_line": 545504.266667, "activity_lines": {"activity_5": 794287.666667, "activity_10": 748178.581818, "activity_20": 682178.185714, "activity_30": 625185.716129}, "trend_signal": 1, "fair_value": 195995.403846, "relative_strength": 0.0, "rate_of_change": 3.628580342676418, "market_dynamics": 0.394441, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 870169.0, "high": 945552.0, "low": 820912.0, "close": 941830.0, "volume": 0}, "trend_line": 566180.933333, "activity_lines": {"activity_5": 859537.2, "activity_10": 789621.527273, "activity_20": 712327.566667, "activity_30": 650755.11828}, "trend_signal": 1, "fair_value": 201687.762821, "relative_strength": 0.0, "rate_of_change": 3.790376708203089, "market_dynamics": 0.713212, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 941830.0, "high": 1084545.0, "low": 921389.0, "close": 925658.0, "volume": 0}, "trend_line": 585746.933333, "activity_lines": {"activity_5": 899093.0, "activity_10": 821228.454545, "activity_20": 738704.109524, "activity_30": 673947.187097}, "trend_signal": 1, "fair_value": 207285.910256, "relative_strength": 0.0, "rate_of_change": 3.4557857476440716, "market_dynamics": 1.141058, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925658.0, "high": 970604.0, "low": 902034.0, "close": 948474.0, "volume": 0}, "trend_line": 605973.766667, "activity_lines": {"activity_5": 928561.933333, "activity_10": 851588.472727, "activity_20": 765025.652381, "activity_30": 697348.933333}, "trend_signal": 1, "fair_value": 213034.980769, "relative_strength": 0.0, "rate_of_change": 3.453169309637838, "market_dynamics": 1.208783, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 948474.0, "high": 959125.0, "low": 864522.0, "close": 929704.0, "volume": 0}, "trend_line": 625199.333333, "activity_lines": {"activity_5": 931547.933333, "activity_10": 875121.218182, "activity_20": 787193.371429, "activity_30": 718234.754839}, "trend_signal": 1, "fair_value": 218666.24359, "relative_strength": 0.0, "rate_of_change": 3.1726730963528555, "market_dynamics": 1.256266, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929704.0, "high": 1062908.0, "low": 915347.0, "close": 1055381.0, "volume": 0}, "trend_line": 647653.233333, "activity_lines": {"activity_5": 975619.266667, "activity_10": 919160.709091, "activity_20": 819190.085714, "activity_30": 745988.410753}, "trend_signal": 1, "fair_value": 225100.262821, "relative_strength": 0.0, "rate_of_change": 3.5914785577738932, "market_dynamics": 1.31427, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055381.0, "high": 1125924.0, "low": 1019806.0, "close": 1033123.0, "volume": 0}, "trend_line": 668443.433333, "activity_lines": {"activity_5": 999923.8, "activity_10": 951883.909091, "activity_20": 846823.714286, "activity_30": 770857.427957}, "trend_signal": 1, "fair_value": 231399.121795, "relative_strength": 0.0, "rate_of_change": 3.2100820207455825, "market_dynamics": 1.295494, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1033123.0, "high": 1177512.0, "low": 1029319.0, "close": 1174875.0, "volume": 0}, "trend_line": 693581.366667, "activity_lines": {"activity_5": 1065392.8, "activity_10": 1003183.127273, "activity_20": 886043.452381, "activity_30": 803530.432258}, "trend_signal": 1, "fair_value": 238619.660256, "relative_strength": 0.0, "rate_of_change": 3.7606672577598523, "market_dynamics": 1.339003, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174875.0, "high": 1297641.0, "low": 1174875.0, "close": 1253620.0, "volume": 0}, "trend_line": 721159.333333, "activity_lines": {"activity_5": 1140495.666667, "activity_10": 1059443.254545, "activity_20": 930190.890476, "activity_30": 839661.956989}, "trend_signal": 1, "fair_value": 246346.346154, "relative_strength": 0.0, "rate_of_change": 3.976168909860666, "market_dynamics": 1.427407, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1253620.0, "high": 1326322.0, "low": 1214027.0, "close": 1316204.0, "volume": 0}, "trend_line": 750913.433333, "activity_lines": {"activity_5": 1216116.8, "activity_10": 1116017.927273, "activity_20": 976865.042857, "activity_30": 878051.935484}, "trend_signal": 1, "fair_value": 254456.288462, "relative_strength": 0.0, "rate_of_change": 4.125870473378585, "market_dynamics": 1.476907, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1316204.0, "high": 1334440.0, "low": 1105803.0, "close": 1128511.0, "volume": 0}, "trend_line": 773753.666667, "activity_lines": {"activity_5": 1203406.933333, "activity_10": 1131219.236364, "activity_20": 1002098.47619, "activity_30": 902413.068817}, "trend_signal": 1, "fair_value": 261360.423077, "relative_strength": 0.0, "rate_of_change": 3.041659973057275, "market_dynamics": 1.423937, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1128511.0, "high": 1146475.0, "low": 1041031.0, "close": 1065369.0, "volume": 0}, "trend_line": 793500.166667, "activity_lines": {"activity_5": 1164774.4, "activity_10": 1130243.054545, "activity_20": 1018579.72381, "activity_30": 921226.96129}, "trend_signal": 1, "fair_value": 267862.833333, "relative_strength": 0.0, "rate_of_change": 2.552039602611446, "market_dynamics": 1.183448, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065369.0, "high": 1106728.0, "low": 1038924.0, "close": 1105610.0, "volume": 0}, "trend_line": 815094.233333, "activity_lines": {"activity_5": 1137405.8, "activity_10": 1134337.254545, "activity_20": 1036499.161905, "activity_30": 941363.07957}, "trend_signal": 1, "fair_value": 274639.615385, "relative_strength": 0.0, "rate_of_change": 2.721368888516201, "market_dynamics": 0.90937, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105610.0, "high": 1114862.0, "low": 997493.0, "close": 1054959.0, "volume": 0}, "trend_line": 835207.166667, "activity_lines": {"activity_5": 1097771.2, "activity_10": 1125950.327273, "activity_20": 1047324.733333, "activity_30": 956838.225806}, "trend_signal": 1, "fair_value": 281099.339744, "relative_strength": 0.0, "rate_of_change": 2.4675592724728657, "market_dynamics": 0.381871, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1054959.0, "high": 1109770.0, "low": 980158.0, "close": 1002336.0, "volume": 0}, "trend_line": 852609.933333, "activity_lines": {"activity_5": 1053839.666667, "activity_10": 1106059.490909, "activity_20": 1051737.233333, "activity_30": 967620.731183}, "trend_signal": 1, "fair_value": 287210.012821, "relative_strength": 0.0, "rate_of_change": 2.0836467119227384, "market_dynamics": -0.067053, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1002336.0, "high": 1081197.0, "low": 955099.0, "close": 1068974.0, "volume": 0}, "trend_line": 868765.966667, "activity_lines": {"activity_5": 1053045.333333, "activity_10": 1096964.072727, "activity_20": 1061536.538095, "activity_30": 981579.703226}, "trend_signal": 1, "fair_value": 293748.461538, "relative_strength": 0.0, "rate_of_change": 1.8948915210081103, "market_dynamics": -0.355643, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068974.0, "high": 1235464.0, "low": 1066664.0, "close": 1227404.0, "volume": 0}, "trend_line": 888640.566667, "activity_lines": {"activity_5": 1109030.133333, "activity_10": 1116426.963636, "activity_20": 1084455.8, "activity_30": 1004717.64086}, "trend_signal": 1, "fair_value": 301318.737179, "relative_strength": 0.0, "rate_of_change": 2.287681695940324, "market_dynamics": -0.479465, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227404.0, "high": 1256077.0, "low": 1194006.0, "close": 1213485.0, "volume": 0}, "trend_line": 907930.333333, "activity_lines": {"activity_5": 1149572.933333, "activity_10": 1129826.745455, "activity_20": 1103239.347619, "activity_30": 1025675.346237}, "trend_signal": 1, "fair_value": 308789.910256, "relative_strength": 0.0, "rate_of_change": 2.170705163545438, "market_dynamics": -0.415004, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213485.0, "high": 1232024.0, "low": 1181455.0, "close": 1214371.0, "volume": 0}, "trend_line": 930657.7, "activity_lines": {"activity_5": 1183219.4, "activity_10": 1142685.618182, "activity_20": 1119472.942857, "activity_30": 1045445.711828}, "trend_signal": 1, "fair_value": 316261.224359, "relative_strength": 0.0, "rate_of_change": 2.503206009602977, "market_dynamics": -0.263608, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1214371.0, "high": 1266046.0, "low": 1214371.0, "close": 1244524.0, "volume": 0}, "trend_line": 953224.733333, "activity_lines": {"activity_5": 1216289.4, "activity_10": 1161740.472727, "activity_20": 1135867.342857, "activity_30": 1065695.150538}, "trend_signal": 1, "fair_value": 323933.403846, "relative_strength": 0.0, "rate_of_change": 2.4248478611416453, "market_dynamics": -0.14522, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1246136.0, "high": 1248386.0, "low": 1167717.0, "close": 1189210.0, "volume": 0}, "trend_line": 974418.666667, "activity_lines": {"activity_5": 1214775.533333, "activity_10": 1172041.509091, "activity_20": 1145436.957143, "activity_30": 1080920.006452}, "trend_signal": 1, "fair_value": 331252.858974, "relative_strength": 0.0, "rate_of_change": 2.22339314045014, "market_dynamics": -0.213884, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1189210.0, "high": 1283600.0, "low": 1189210.0, "close": 1279459.0, "volume": 0}, "trend_line": 998315.0, "activity_lines": {"activity_5": 1235328.933333, "activity_10": 1197647.836364, "activity_20": 1162082.471429, "activity_30": 1100600.027957}, "trend_signal": 1, "fair_value": 339140.057692, "relative_strength": 0.0, "rate_of_change": 2.452368181198477, "market_dynamics": -0.22642, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1279459.0, "high": 1453774.0, "low": 1279459.0, "close": 1452002.0, "volume": 0}, "trend_line": 1025751.133333, "activity_lines": {"activity_5": 1309926.333333, "activity_10": 1250733.072727, "activity_20": 1193552.895238, "activity_30": 1129870.156989}, "trend_signal": 1, "fair_value": 348118.147436, "relative_strength": 0.0, "rate_of_change": 2.7482441246500358, "market_dynamics": -0.08043, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452002.0, "high": 1505718.0, "low": 1405870.0, "close": 1407511.0, "volume": 0}, "trend_line": 1047312.366667, "activity_lines": {"activity_5": 1353792.266667, "activity_10": 1289431.0, "activity_20": 1218279.680952, "activity_30": 1154499.825806}, "trend_signal": 1, "fair_value": 356789.051282, "relative_strength": 0.0, "rate_of_change": 2.101994590436426, "market_dynamics": 0.036761, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1407511.0, "high": 1488954.0, "low": 1365383.0, "close": 1473463.0, "volume": 0}, "trend_line": 1069734.3, "activity_lines": {"activity_5": 1406766.2, "activity_10": 1333710.163636, "activity_20": 1247101.719048, "activity_30": 1181993.415054}, "trend_signal": 1, "fair_value": 365873.929487, "relative_strength": 0.0, "rate_of_change": 2.140902184164627, "market_dynamics": 0.436061, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1478445.0, "high": 1584054.0, "low": 1454808.0, "close": 1520809.0, "volume": 0}, "trend_line": 1098575.766667, "activity_lines": {"activity_5": 1460259.533333, "activity_10": 1378031.745455, "activity_20": 1277843.571429, "activity_30": 1211095.008602}, "trend_signal": 1, "fair_value": 375243.134615, "relative_strength": 0.0, "rate_of_change": 2.6961336723520946, "market_dynamics": 0.832089, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1520809.0, "high": 1665356.0, "low": 1520809.0, "close": 1651417.0, "volume": 0}, "trend_line": 1132380.2, "activity_lines": {"activity_5": 1535182.266667, "activity_10": 1437885.054545, "activity_20": 1318807.957143, "activity_30": 1246762.184946}, "trend_signal": 1, "fair_value": 385404.846154, "relative_strength": 0.0, "rate_of_change": 3.077114420206096, "market_dynamics": 1.113365, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1651417.0, "high": 1665774.0, "low": 1499905.0, "close": 1519209.0, "volume": 0}, "trend_line": 1161011.333333, "activity_lines": {"activity_5": 1541238.466667, "activity_10": 1465991.218182, "activity_20": 1344236.847619, "activity_30": 1271718.88172}, "trend_signal": 1, "fair_value": 394719.685897, "relative_strength": 0.0, "rate_of_change": 2.5284028573618755, "market_dynamics": 1.296569, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1519209.0, "high": 1640626.0, "low": 1512483.0, "close": 1582372.0, "volume": 0}, "trend_line": 1192254.4, "activity_lines": {"activity_5": 1563868.533333, "activity_10": 1500022.945455, "activity_20": 1374041.57619, "activity_30": 1298903.44086}, "trend_signal": 1, "fair_value": 404445.557692, "relative_strength": 0.0, "rate_of_change": 2.6910216782559804, "market_dynamics": 1.286271, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1582372.0, "high": 1583671.0, "low": 1548910.0, "close": 1576462.0, "volume": 0}, "trend_line": 1214216.5, "activity_lines": {"activity_5": 1572871.2, "activity_10": 1526289.2, "activity_20": 1401717.961905, "activity_30": 1323691.027957}, "trend_signal": 1, "fair_value": 414133.557692, "relative_strength": 0.0, "rate_of_change": 1.842064915004725, "market_dynamics": 1.198825, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1576462.0, "high": 1640488.0, "low": 1552385.0, "close": 1611295.0, "volume": 0}, "trend_line": 1238920.7, "activity_lines": {"activity_5": 1586618.266667, "activity_10": 1552853.490909, "activity_20": 1431472.452381, "activity_30": 1349308.995699}, "trend_signal": 1, "fair_value": 424056.410256, "relative_strength": 0.0, "rate_of_change": 2.034579500443286, "market_dynamics": 1.03573, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611295.0, "high": 1660153.0, "low": 1579478.0, "close": 1629030.0, "volume": 0}, "trend_line": 1261827.366667, "activity_lines": {"activity_5": 1600244.6, "activity_10": 1574968.054545, "activity_20": 1460617.019048, "activity_30": 1374477.337634}, "trend_signal": 1, "fair_value": 434099.089744, "relative_strength": 0.0, "rate_of_change": 1.848921134903966, "market_dynamics": 1.004859, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1629030.0, "high": 1723015.0, "low": 1624889.0, "close": 1715610.0, "volume": 0}, "trend_line": 1288159.1, "activity_lines": {"activity_5": 1644223.4, "activity_10": 1606468.6, "activity_20": 1495323.2, "activity_30": 1403753.636559}, "trend_signal": 1, "fair_value": 444692.160256, "relative_strength": 0.0, "rate_of_change": 2.0867936477358873, "market_dynamics": 0.996602, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1715610.0, "high": 1715610.0, "low": 1418421.0, "close": 1569019.0, "volume": 0}, "trend_line": 1308843.933333, "activity_lines": {"activity_5": 1626245.133333, "activity_10": 1606523.363636, "activity_20": 1513163.571429, "activity_30": 1421873.630108}, "trend_signal": 1, "fair_value": 454334.326923, "relative_strength": 0.0, "rate_of_change": 1.6057669687696063, "market_dynamics": 0.784791, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1569019.0, "high": 1642098.0, "low": 1534644.0, "close": 1542022.0, "volume": 0}, "trend_line": 1329254.533333, "activity_lines": {"activity_5": 1600158.066667, "activity_10": 1598733.072727, "activity_20": 1525984.895238, "activity_30": 1436917.376344}, "trend_signal": 1, "fair_value": 463795.974359, "relative_strength": 0.0, "rate_of_change": 1.5594372621664716, "market_dynamics": 0.520773, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1542022.0, "high": 1549589.0, "low": 1409671.0, "close": 1433350.0, "volume": 0}, "trend_line": 1341853.5, "activity_lines": {"activity_5": 1540143.0, "activity_10": 1569937.709091, "activity_20": 1525886.571429, "activity_30": 1443633.212903}, "trend_signal": 1, "fair_value": 472561.929487, "relative_strength": 0.0, "rate_of_change": 0.9478219822511392, "market_dynamics": 0.059216, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1433350.0, "high": 1588836.0, "low": 1333622.0, "close": 1583895.0, "volume": 0}, "trend_line": 1360212.566667, "activity_lines": {"activity_5": 1542172.6, "activity_10": 1570104.327273, "activity_20": 1538390.742857, "activity_30": 1459248.793548}, "trend_signal": 1, "fair_value": 482269.301282, "relative_strength": 0.0, "rate_of_change": 1.3681871133473262, "market_dynamics": -0.391676, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1583895.0, "high": 1670481.0, "low": 1566657.0, "close": 1649329.0, "volume": 0}, "trend_line": 1376027.7, "activity_lines": {"activity_5": 1569022.533333, "activity_10": 1583395.709091, "activity_20": 1555429.147619, "activity_30": 1477901.466667}, "trend_signal": 1, "fair_value": 492407.166667, "relative_strength": 0.0, "rate_of_change": 1.1626957227540204, "market_dynamics": -0.531849, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1649329.0, "high": 1681583.0, "low": 1573811.0, "close": 1606967.0, "volume": 0}, "trend_line": 1387805.933333, "activity_lines": {"activity_5": 1586170.533333, "activity_10": 1586619.090909, "activity_20": 1566357.628571, "activity_30": 1492800.776344}, "trend_signal": 1, "fair_value": 502238.980769, "relative_strength": 0.0, "rate_of_change": 0.8559590285137416, "market_dynamics": -0.637806, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1606967.0, "high": 1745638.0, "low": 1580598.0, "close": 1717564.0, "volume": 0}, "trend_line": 1401184.6, "activity_lines": {"activity_5": 1637654.333333, "activity_10": 1609503.836364, "activity_20": 1585949.652381, "activity_30": 1514075.490323}, "trend_signal": 1, "fair_value": 512769.935897, "relative_strength": 0.0, "rate_of_change": 0.9640156700346075, "market_dynamics": -0.45631, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1717564.0, "high": 1830229.0, "low": 1701665.0, "close": 1721668.0, "volume": 0}, "trend_line": 1420956.5, "activity_lines": {"activity_5": 1678803.333333, "activity_10": 1630569.272727, "activity_20": 1603679.961905, "activity_30": 1534751.83871}, "trend_signal": 1, "fair_value": 523319.762821, "relative_strength": 0.0, "rate_of_change": 1.4110845922799826, "market_dynamics": -0.354652, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1721668.0, "high": 1819580.0, "low": 1677388.0, "close": 1817734.0, "volume": 0}, "trend_line": 1446035.333333, "activity_lines": {"activity_5": 1732753.133333, "activity_10": 1667094.472727, "activity_20": 1628023.9, "activity_30": 1560350.387097}, "trend_signal": 1, "fair_value": 534468.621795, "relative_strength": 0.0, "rate_of_change": 1.764926184087977, "market_dynamics": -0.169392, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817734.0, "high": 1856002.0, "low": 1781677.0, "close": 1822928.0, "volume": 0}, "trend_line": 1469945.933333, "activity_lines": {"activity_5": 1772845.0, "activity_10": 1701133.054545, "activity_20": 1650299.290476, "activity_30": 1584666.043011}, "trend_signal": 1, "fair_value": 545678.544872, "relative_strength": 0.0, "rate_of_change": 1.6535280604027682, "market_dynamics": 0.062982, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1822928.0, "high": 1833281.0, "low": 1708072.0, "close": 1727777.0, "volume": 0}, "trend_line": 1492373.2, "activity_lines": {"activity_5": 1769646.6, "activity_10": 1715920.218182, "activity_20": 1661746.366667, "activity_30": 1601300.305376}, "trend_signal": 1, "fair_value": 556256.435897, "relative_strength": 0.0, "rate_of_change": 1.5257205151857358, "market_dynamics": 0.091153, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1729033.0, "high": 1763550.0, "low": 1677592.0, "close": 1756515.0, "volume": 0}, "trend_line": 1517512.5, "activity_lines": {"activity_5": 1767973.533333, "activity_10": 1733045.963636, "activity_20": 1674405.319048, "activity_30": 1618341.711828}, "trend_signal": 1, "fair_value": 567019.012821, "relative_strength": 0.0, "rate_of_change": 1.6845183228967158, "market_dynamics": 0.136088, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1756515.0, "high": 1807036.0, "low": 1707203.0, "close": 1782989.0, "volume": 0}, "trend_line": 1541313.0, "activity_lines": {"activity_5": 1772528.4, "activity_10": 1751085.290909, "activity_20": 1688237.738095, "activity_30": 1635469.227957}, "trend_signal": 1, "fair_value": 577922.852564, "relative_strength": 0.0, "rate_of_change": 1.56838905775076, "market_dynamics": 0.05187, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1782989.0, "high": 1834670.0, "low": 1773044.0, "close": 1823330.0, "volume": 0}, "trend_line": 1561177.2, "activity_lines": {"activity_5": 1786442.2, "activity_10": 1770102.272727, "activity_20": 1704663.680952, "activity_30": 1653663.873118}, "trend_signal": 1, "fair_value": 589053.820513, "relative_strength": 0.0, "rate_of_change": 1.2887843027340944, "market_dynamics": -0.013527, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1823330.0, "high": 1894257.0, "low": 1759559.0, "close": 1872785.0, "volume": 0}, "trend_line": 1583153.866667, "activity_lines": {"activity_5": 1816467.933333, "activity_10": 1793757.709091, "activity_20": 1724980.990476, "activity_30": 1673767.602151}, "trend_signal": 1, "fair_value": 600523.205128, "relative_strength": 0.0, "rate_of_change": 1.4076984129027863, "market_dynamics": 0.215319, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1872785.0, "high": 1908129.0, "low": 1815360.0, "close": 1879879.0, "volume": 0}, "trend_line": 1605337.466667, "activity_lines": {"activity_5": 1845534.533333, "activity_10": 1814640.127273, "activity_20": 1744290.22381, "activity_30": 1692911.15914}, "trend_signal": 1, "fair_value": 611978.224359, "relative_strength": 0.0, "rate_of_change": 1.4012282992241807, "market_dynamics": 0.439338, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1879879.0, "high": 2056045.0, "low": 1875847.0, "close": 1964487.0, "volume": 0}, "trend_line": 1629336.233333, "activity_lines": {"activity_5": 1892663.666667, "activity_10": 1845943.781818, "activity_20": 1770240.661905, "activity_30": 1716082.096774}, "trend_signal": 1, "fair_value": 623962.352564, "relative_strength": 0.0, "rate_of_change": 1.494935934923778, "market_dynamics": 0.758623, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1964487.0, "high": 2137920.0, "low": 1918412.0, "close": 2066915.0, "volume": 0}, "trend_line": 1658593.066667, "activity_lines": {"activity_5": 1960070.666667, "activity_10": 1891381.2, "activity_20": 1804098.409524, "activity_30": 1744312.984946}, "trend_signal": 1, "fair_value": 636662.480769, "relative_strength": 0.0, "rate_of_change": 1.795628964449638, "market_dynamics": 1.090284, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2066915.0, "high": 2224281.0, "low": 2066915.0, "close": 2211988.0, "volume": 0}, "trend_line": 1689677.366667, "activity_lines": {"activity_5": 2056906.933333, "activity_10": 1956918.309091, "activity_20": 1849603.014286, "activity_30": 1780015.883871}, "trend_signal": 1, "fair_value": 650326.705128, "relative_strength": 0.0, "rate_of_change": 1.874136617637322, "market_dynamics": 1.28252, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2211988.0, "high": 2268989.0, "low": 2167662.0, "close": 2258295.0, "volume": 0}, "trend_line": 1716553.8, "activity_lines": {"activity_5": 2143268.333333, "activity_10": 2023706.618182, "activity_20": 1896741.819048, "activity_30": 1816700.892473}, "trend_signal": 1, "fair_value": 664249.365385, "relative_strength": 0.0, "rate_of_change": 1.590625160945102, "market_dynamics": 1.484779, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2258295.0, "high": 2326959.0, "low": 2159530.0, "close": 2202444.0, "volume": 0}, "trend_line": 1743051.566667, "activity_lines": {"activity_5": 2185312.066667, "activity_10": 2072424.436364, "activity_20": 1935977.266667, "activity_30": 1848048.647312}, "trend_signal": 1, "fair_value": 677819.897436, "relative_strength": 0.0, "rate_of_change": 1.5436607152656687, "market_dynamics": 1.538818, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2202444.0, "high": 2374600.0, "low": 2184804.0, "close": 2370662.0, "volume": 0}, "trend_line": 1772958.2, "activity_lines": {"activity_5": 2261924.133333, "activity_10": 2143097.036364, "activity_20": 1988217.166667, "activity_30": 1888539.643011}, "trend_signal": 1, "fair_value": 692482.897436, "relative_strength": 0.0, "rate_of_change": 1.7157629702365185, "market_dynamics": 1.585203, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370662.0, "high": 2680484.0, "low": 2347468.0, "close": 2467562.0, "volume": 0}, "trend_line": 1804516.633333, "activity_lines": {"activity_5": 2343757.866667, "activity_10": 2220221.509091, "activity_20": 2045739.733333, "activity_30": 1933352.791398}, "trend_signal": 1, "fair_value": 707756.692308, "relative_strength": 0.0, "rate_of_change": 1.7799874431895764, "market_dynamics": 1.595927, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2467562.0, "high": 2624818.0, "low": 2436293.0, "close": 2577546.0, "volume": 0}, "trend_line": 1835387.6, "activity_lines": {"activity_5": 2435543.133333, "activity_10": 2304896.290909, "activity_20": 2108812.147619, "activity_30": 1983225.653763}, "trend_signal": 1, "fair_value": 723744.166667, "relative_strength": 0.0, "rate_of_change": 1.7107609925423932, "market_dynamics": 1.591747, "expectation": {"probability": 62.4707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2577689.0, "high": 2758795.0, "low": 2517966.0, "close": 2728911.0, "volume": 0}, "trend_line": 1875711.0, "activity_lines": {"activity_5": 2553412.866667, "activity_10": 2403378.963636, "activity_20": 2181568.604762, "activity_30": 2040872.324731}, "trend_signal": 1, "fair_value": 740696.147436, "relative_strength": 0.0, "rate_of_change": 2.1969964273486378, "market_dynamics": 1.636356, "expectation": {"probability": 62.5146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2728911.0, "high": 2867775.0, "low": 2710328.0, "close": 2805140.0, "volume": 0}, "trend_line": 1916469.933333, "activity_lines": {"activity_5": 2665317.866667, "activity_10": 2500155.527273, "activity_20": 2256444.1, "activity_30": 2100835.486022}, "trend_signal": 1, "fair_value": 758129.858974, "relative_strength": 0.0, "rate_of_change": 2.1729857815516325, "market_dynamics": 1.655791, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2805140.0, "high": 2818819.0, "low": 2503741.0, "close": 2510886.0, "volume": 0}, "trend_line": 1947617.4, "activity_lines": {"activity_5": 2638958.466667, "activity_10": 2526608.436364, "activity_20": 2297589.819048, "activity_30": 2139184.909677}, "trend_signal": 1, "fair_value": 773689.237179, "relative_strength": 0.0, "rate_of_change": 1.6252520389313032, "market_dynamics": 1.448659, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2510886.0, "high": 2685340.0, "low": 2464334.0, "close": 2566082.0, "volume": 0}, "trend_line": 1979443.633333, "activity_lines": {"activity_5": 2621649.466667, "activity_10": 2553162.454545, "activity_20": 2340214.57619, "activity_30": 2179085.851613}, "trend_signal": 1, "fair_value": 789572.647436, "relative_strength": 0.0, "rate_of_change": 1.6341111623360924, "market_dynamics": 1.220556, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2566082.0, "high": 2622881.0, "low": 2374518.0, "close": 2564659.0, "volume": 0}, "trend_line": 2010631.266667, "activity_lines": {"activity_5": 2597298.133333, "activity_10": 2570381.981818, "activity_20": 2378682.790476, "activity_30": 2216841.68172}, "trend_signal": 1, "fair_value": 805449.089744, "relative_strength": 0.0, "rate_of_change": 1.5755757228351177, "market_dynamics": 0.932268, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2564659.0, "high": 2564659.0, "low": 2396453.0, "close": 2416382.0, "volume": 0}, "trend_line": 2033990.333333, "activity_lines": {"activity_5": 2524380.266667, "activity_10": 2554229.854545, "activity_20": 2399472.6, "activity_30": 2243019.148387}, "trend_signal": 1, "fair_value": 820373.429487, "relative_strength": 0.0, "rate_of_change": 1.161777748772509, "market_dynamics": 0.483156, "expectation": {"probability": 63.2683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2416382.0, "high": 2462059.0, "low": 2199945.0, "close": 2387386.0, "volume": 0}, "trend_line": 2061269.233333, "activity_lines": {"activity_5": 2462632.333333, "activity_10": 2529931.418182, "activity_20": 2414674.914286, "activity_30": 2265818.868817}, "trend_signal": 1, "fair_value": 835103.833333, "relative_strength": 0.0, "rate_of_change": 1.3411518999354983, "market_dynamics": 0.18143, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2387386.0, "high": 2457126.0, "low": 2236974.0, "close": 2364529.0, "volume": 0}, "trend_line": 2088686.133333, "activity_lines": {"activity_5": 2421115.666667, "activity_10": 2498114.581818, "activity_20": 2424559.37619, "activity_30": 2285384.015054}, "trend_signal": 1, "fair_value": 849697.160256, "relative_strength": 0.0, "rate_of_change": 1.3300979589001938, "market_dynamics": -0.154873, "expectation": {"probability": 62.8533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2364529.0, "high": 2408913.0, "low": 2149790.0, "close": 2205801.0, "volume": 0}, "trend_line": 2114434.5, "activity_lines": {"activity_5": 2336446.8, "activity_10": 2437549.618182, "activity_20": 2416431.580952, "activity_30": 2292939.812903}, "trend_signal": 1, "fair_value": 863263.096154, "relative_strength": 0.0, "rate_of_change": 1.232754230331027, "market_dynamics": -0.527873, "expectation": {"probability": 62.1467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2205801.0, "high": 2327823.0, "low": 2184495.0, "close": 2262289.0, "volume": 0}, "trend_line": 2137047.633333, "activity_lines": {"activity_5": 2294626.0, "activity_10": 2392014.490909, "activity_20": 2411670.204762, "activity_30": 2302478.812903}, "trend_signal": 1, "fair_value": 877194.442308, "relative_strength": 0.0, "rate_of_change": 1.0694648300999576, "market_dynamics": -0.725542, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2262289.0, "high": 2339960.0, "low": 2105937.0, "close": 2335575.0, "volume": 0}, "trend_line": 2159922.5, "activity_lines": {"activity_5": 2297391.866667, "activity_10": 2365536.036364, "activity_20": 2411798.166667, "activity_30": 2315287.030108}, "trend_signal": 1, "fair_value": 891595.192308, "relative_strength": 0.0, "rate_of_change": 1.070395732420986, "market_dynamics": -0.803305, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2335575.0, "high": 2435858.0, "low": 2270953.0, "close": 2433538.0, "volume": 0}, "trend_line": 2187474.866667, "activity_lines": {"activity_5": 2338199.2, "activity_10": 2364020.6, "activity_20": 2419052.17619, "activity_30": 2332939.643011}, "trend_signal": 1, "fair_value": 906598.576923, "relative_strength": 0.0, "rate_of_change": 1.275618299591773, "market_dynamics": -0.802922, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2456158.0, "high": 2512180.0, "low": 2351718.0, "close": 2378563.0, "volume": 0}, "trend_line": 2209508.166667, "activity_lines": {"activity_5": 2357604.733333, "activity_10": 2359266.109091, "activity_20": 2418434.0, "activity_30": 2345267.909677}, "trend_signal": 1, "fair_value": 921253.525641, "relative_strength": 0.0, "rate_of_change": 1.0072481442299446, "market_dynamics": -0.746367, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2378563.0, "high": 2389697.0, "low": 2032460.0, "close": 2107816.0, "volume": 0}, "trend_line": 2222379.766667, "activity_lines": {"activity_5": 2285825.666667, "activity_10": 2307690.763636, "activity_20": 2390058.604762, "activity_30": 2338707.124731}, "trend_signal": 1, "fair_value": 934174.833333, "relative_strength": 0.0, "rate_of_change": 0.5825549864075248, "market_dynamics": -0.766587, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2107816.0, "high": 2279363.0, "low": 1889591.0, "close": 2248803.0, "volume": 0}, "trend_line": 2236748.733333, "activity_lines": {"activity_5": 2267574.6, "activity_10": 2290081.527273, "activity_20": 2374915.77619, "activity_30": 2340411.849462}, "trend_signal": 1, "fair_value": 948006.641026, "relative_strength": 0.0, "rate_of_change": 0.6465576622644351, "market_dynamics": -0.815355, "expectation": {"probability": 62.4647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2248803.0, "high": 2368527.0, "low": 2168124.0, "close": 2177975.0, "volume": 0}, "trend_line": 2248583.633333, "activity_lines": {"activity_5": 2226613.266667, "activity_10": 2265337.309091, "activity_20": 2352852.114286, "activity_30": 2336619.995699}, "trend_signal": 0, "fair_value": 961380.089744, "relative_strength": 0.0, "rate_of_change": 0.5291117336351238, "market_dynamics": -0.910312, "expectation": {"probability": 64.8996, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2177975.0, "high": 2331504.0, "low": 2025142.0, "close": 2225243.0, "volume": 0}, "trend_line": 2265165.833333, "activity_lines": {"activity_5": 2211914.6, "activity_10": 2253521.945455, "activity_20": 2335672.642857, "activity_30": 2335114.148387}, "trend_signal": 0, "fair_value": 975078.75641, "relative_strength": 0.0, "rate_of_change": 0.7374508892702804, "market_dynamics": -0.975402, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2225243.0, "high": 2242754.0, "low": 2097529.0, "close": 2100844.0, "volume": 0}, "trend_line": 2276643.466667, "activity_lines": {"activity_5": 2169635.933333, "activity_10": 2222036.636364, "activity_20": 2306537.080952, "activity_30": 2324512.739785}, "trend_signal": 0, "fair_value": 987991.173077, "relative_strength": 0.0, "rate_of_change": 0.506701680075748, "market_dynamics": -0.994347, "expectation": {"probability": 65.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2100844.0, "high": 2140598.0, "low": 2028066.0, "close": 2114386.0, "volume": 0}, "trend_line": 2287690.033333, "activity_lines": {"activity_5": 2150385.866667, "activity_10": 2197807.781818, "activity_20": 2279976.080952, "activity_30": 2314044.516129}, "trend_signal": 0, "fair_value": 1000975.724359, "relative_strength": 0.0, "rate_of_change": 0.48521285074872683, "market_dynamics": -1.026586, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2114588.0, "high": 2321689.0, "low": 2114588.0, "close": 2318360.0, "volume": 0}, "trend_line": 2304191.033333, "activity_lines": {"activity_5": 2198689.133333, "activity_10": 2212327.2, "activity_20": 2274522.966667, "activity_30": 2316023.223656}, "trend_signal": 0, "fair_value": 1015272.141026, "relative_strength": 0.0, "rate_of_change": 0.7212952698823114, "market_dynamics": -0.843257, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2318360.0, "high": 2409196.0, "low": 2281486.0, "close": 2345902.0, "volume": 0}, "trend_line": 2319961.6, "activity_lines": {"activity_5": 2251535.933333, "activity_10": 2230834.781818, "activity_20": 2272927.119048, "activity_30": 2318714.253763}, "trend_signal": 0, "fair_value": 1029709.442308, "relative_strength": 0.0, "rate_of_change": 0.6844296518326546, "market_dynamics": -0.638272, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2345902.0, "high": 2384067.0, "low": 2266196.0, "close": 2278992.0, "volume": 0}, "trend_line": 2333265.366667, "activity_lines": {"activity_5": 2270884.266667, "activity_10": 2236989.145455, "activity_20": 2266782.742857, "activity_30": 2316071.053763}, "trend_signal": 0, "fair_value": 1043730.064103, "relative_strength": 0.0, "rate_of_change": 0.5734477099534759, "market_dynamics": -0.458437, "expectation": {"probability": 66.9739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2278992.0, "high": 2283473.0, "low": 2102591.0, "close": 2156778.0, "volume": 0}, "trend_line": 2339675.066667, "activity_lines": {"activity_5": 2245911.333333, "activity_10": 2223732.709091, "activity_20": 2251504.404762, "activity_30": 2304684.772043}, "trend_signal": 0, "fair_value": 1056984.147436, "relative_strength": 0.0, "rate_of_change": 0.27470943046464474, "market_dynamics": -0.337209, "expectation": {"probability": 66.9225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2156778.0, "high": 2218181.0, "low": 2103951.0, "close": 2127156.0, "volume": 0}, "trend_line": 2341683.1, "activity_lines": {"activity_5": 2207335.466667, "activity_10": 2209122.909091, "activity_20": 2235091.152381, "activity_30": 2290973.864516}, "trend_signal": 0, "fair_value": 1070061.679487, "relative_strength": 0.0, "rate_of_change": 0.08582530803565039, "market_dynamics": -0.428914, "expectation": {"probability": 66.3118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2127156.0, "high": 2127156.0, "low": 2041574.0, "close": 2064099.0, "volume": 0}, "trend_line": 2336753.466667, "activity_lines": {"activity_5": 2146889.266667, "activity_10": 2182696.563636, "activity_20": 2214762.595238, "activity_30": 2273065.212903}, "trend_signal": 0, "fair_value": 1082763.557692, "relative_strength": 0.0, "rate_of_change": -0.21051667208939967, "market_dynamics": -0.572639, "expectation": {"probability": 65.6321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064099.0, "high": 2074377.0, "low": 1953993.0, "close": 2041078.0, "volume": 0}, "trend_line": 2329512.9, "activity_lines": {"activity_5": 2095720.133333, "activity_10": 2155442.836364, "activity_20": 2194625.180952, "activity_30": 2253989.376344}, "trend_signal": 0, "fair_value": 1095270.141026, "relative_strength": 0.0, "rate_of_change": -0.3098558222030924, "market_dynamics": -0.692027, "expectation": {"probability": 63.4238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2041078.0, "high": 2093480.0, "low": 1969598.0, "close": 2078697.0, "volume": 0}, "trend_line": 2325388.0, "activity_lines": {"activity_5": 2077412.266667, "activity_10": 2137517.963636, "activity_20": 2179857.690476, "activity_30": 2237807.705376}, "trend_signal": 0, "fair_value": 1107916.596154, "relative_strength": 0.0, "rate_of_change": -0.17707135255614628, "market_dynamics": -0.72253, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079728.0, "high": 2134248.0, "low": 2006368.0, "close": 2007433.0, "volume": 0}, "trend_line": 2313280.366667, "activity_lines": {"activity_5": 2048702.733333, "activity_10": 2109300.472727, "activity_20": 2159773.1, "activity_30": 2217294.47957}, "trend_signal": 0, "fair_value": 1120116.660256, "relative_strength": 0.0, "rate_of_change": -0.5206715323636266, "market_dynamics": -0.714993, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007433.0, "high": 2116566.0, "low": 1982934.0, "close": 2075286.0, "volume": 0}, "trend_line": 2300204.5, "activity_lines": {"activity_5": 2052567.2, "activity_10": 2095118.272727, "activity_20": 2147851.157143, "activity_30": 2201940.004301}, "trend_signal": 0, "fair_value": 1132689.961538, "relative_strength": 0.0, "rate_of_change": -0.565252135254144, "market_dynamics": -0.691563, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2075286.0, "high": 2210362.0, "low": 1995513.0, "close": 2197099.0, "volume": 0}, "trend_line": 2287522.933333, "activity_lines": {"activity_5": 2100494.0, "activity_10": 2103794.8, "activity_20": 2148151.952381, "activity_30": 2195288.036559}, "trend_signal": 0, "fair_value": 1145988.49359, "relative_strength": 0.0, "rate_of_change": -0.5513234439372601, "market_dynamics": -0.482054, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2197418.0, "high": 2349560.0, "low": 2196969.0, "close": 2278849.0, "volume": 0}, "trend_line": 2272520.866667, "activity_lines": {"activity_5": 2166804.133333, "activity_10": 2129539.709091, "activity_20": 2156548.890476, "activity_30": 2194728.427957}, "trend_signal": 0, "fair_value": 1159820.833333, "relative_strength": 0.0, "rate_of_change": -0.6558214760339703, "market_dynamics": -0.204205, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2278849.0, "high": 2437283.0, "low": 2269726.0, "close": 2300926.0, "volume": 0}, "trend_line": 2255713.733333, "activity_lines": {"activity_5": 2224621.866667, "activity_10": 2160517.763636, "activity_20": 2167318.52381, "activity_30": 2196561.017204}, "trend_signal": 0, "fair_value": 1173762.794872, "relative_strength": 0.0, "rate_of_change": -0.7395810344593386, "market_dynamics": 0.122942, "expectation": {"probability": 62.79, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2300926.0, "high": 2353547.0, "low": 2163386.0, "close": 2188543.0, "volume": 0}, "trend_line": 2244968.966667, "activity_lines": {"activity_5": 2230163.333333, "activity_10": 2170663.745455, "activity_20": 2168016.5, "activity_30": 2192227.421505}, "trend_signal": 0, "fair_value": 1186952.115385, "relative_strength": 0.0, "rate_of_change": -0.4763355609899805, "market_dynamics": 0.378156, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2188543.0, "high": 2225542.0, "low": 2073856.0, "close": 2106200.0, "volume": 0}, "trend_line": 2229639.566667, "activity_lines": {"activity_5": 2196183.133333, "activity_10": 2165260.727273, "activity_20": 2161777.142857, "activity_30": 2183274.584946}, "trend_signal": 0, "fair_value": 1199546.602564, "relative_strength": 0.0, "rate_of_change": -0.6828334924718007, "market_dynamics": 0.255359, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106240.0, "high": 2106240.0, "low": 1962871.0, "close": 1984845.0, "volume": 0}, "trend_line": 2210312.433333, "activity_lines": {"activity_5": 2119690.333333, "activity_10": 2138174.181818, "activity_20": 2143987.861905, "activity_30": 2167481.387097}, "trend_signal": 0, "fair_value": 1211396.237179, "relative_strength": 0.0, "rate_of_change": -0.866827698204649, "market_dynamics": -0.050623, "expectation": {"probability": 61.6059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984845.0, "high": 2030490.0, "low": 1905450.0, "close": 1997624.0, "volume": 0}, "trend_line": 2196353.833333, "activity_lines": {"activity_5": 2061607.466667, "activity_10": 2114852.072727, "activity_20": 2128672.571429, "activity_30": 2153759.552688}, "trend_signal": 0, "fair_value": 1223274.326923, "relative_strength": 0.0, "rate_of_change": -0.631521579913093, "market_dynamics": -0.400174, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1997624.0, "high": 1997624.0, "low": 1723050.0, "close": 1759874.0, "volume": 0}, "trend_line": 2175436.766667, "activity_lines": {"activity_5": 1943022.933333, "activity_10": 2049092.763636, "activity_20": 2091573.238095, "activity_30": 2125599.563441}, "trend_signal": 0, "fair_value": 1233621.326923, "relative_strength": 0.0, "rate_of_change": -0.9523541402369624, "market_dynamics": -0.736952, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759874.0, "high": 1819746.0, "low": 1635451.0, "close": 1683960.0, "volume": 0}, "trend_line": 2152751.133333, "activity_lines": {"activity_5": 1835203.866667, "activity_10": 1975327.690909, "activity_20": 2049460.042857, "activity_30": 2093891.384946}, "trend_signal": 0, "fair_value": 1243499.711538, "relative_strength": 0.0, "rate_of_change": -1.0428082158764342, "market_dynamics": -0.866546, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1687361.0, "high": 1934773.0, "low": 1687361.0, "close": 1791046.0, "volume": 0}, "trend_line": 2138925.966667, "activity_lines": {"activity_5": 1796719.0, "activity_10": 1926914.127273, "activity_20": 2019530.67619, "activity_30": 2070555.569892}, "trend_signal": 0, "fair_value": 1254089.012821, "relative_strength": 0.0, "rate_of_change": -0.6422092387704309, "market_dynamics": -0.866439, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1791046.0, "high": 1821067.0, "low": 1735975.0, "close": 1805024.0, "volume": 0}, "trend_line": 2123683.8, "activity_lines": {"activity_5": 1783903.733333, "activity_10": 1886210.018182, "activity_20": 1992472.261905, "activity_30": 2049013.507527}, "trend_signal": 0, "fair_value": 1264732.467949, "relative_strength": 0.0, "rate_of_change": -0.7126084261229306, "market_dynamics": -0.884971, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1805024.0, "high": 1936505.0, "low": 1777766.0, "close": 1924930.0, "volume": 0}, "trend_line": 2109995.633333, "activity_lines": {"activity_5": 1823045.2, "activity_10": 1874435.636364, "activity_20": 1979277.92381, "activity_30": 2036190.68172}, "trend_signal": 0, "fair_value": 1276191.692308, "relative_strength": 0.0, "rate_of_change": -0.644548245223697, "market_dynamics": -0.780587, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1924930.0, "high": 1995447.0, "low": 1848406.0, "close": 1989555.0, "volume": 0}, "trend_line": 2095196.2, "activity_lines": {"activity_5": 1888574.6, "activity_10": 1880846.145455, "activity_20": 1974242.97619, "activity_30": 2028420.31828}, "trend_signal": 0, "fair_value": 1288054.576923, "relative_strength": 0.0, "rate_of_change": -0.7013963962390952, "market_dynamics": -0.596969, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1989555.0, "high": 2124610.0, "low": 1959529.0, "close": 2076859.0, "volume": 0}, "trend_line": 2085139.4, "activity_lines": {"activity_5": 1967893.266667, "activity_10": 1908791.4, "activity_20": 1978900.966667, "activity_30": 2027237.273118}, "trend_signal": 0, "fair_value": 1300420.051282, "relative_strength": 0.0, "rate_of_change": -0.47999323404653205, "market_dynamics": -0.374465, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2076902.0, "high": 3024831.0, "low": 2076902.0, "close": 3002607.0, "volume": 0}, "trend_line": 2114965.766667, "activity_lines": {"activity_5": 2329601.333333, "activity_10": 2107085.090909, "activity_20": 2072106.0, "activity_30": 2086428.731183}, "trend_signal": 0, "fair_value": 1318697.897436, "relative_strength": 0.0, "rate_of_change": 1.4304255469442528, "market_dynamics": 0.217358, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3002607.0, "high": 3181450.0, "low": 2832009.0, "close": 2864647.0, "volume": 0}, "trend_line": 2135493.9, "activity_lines": {"activity_5": 2564552.0, "activity_10": 2263996.836364, "activity_20": 2148003.171429, "activity_30": 2134795.262366}, "trend_signal": 0, "fair_value": 1336096.833333, "relative_strength": 0.0, "rate_of_change": 0.9706130310255764, "market_dynamics": 0.721757, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2864647.0, "high": 3016245.0, "low": 2843451.0, "close": 2992809.0, "volume": 0}, "trend_line": 2162655.033333, "activity_lines": {"activity_5": 2771581.8, "activity_10": 2428214.363636, "activity_20": 2232294.114286, "activity_30": 2190105.913978}, "trend_signal": 1, "fair_value": 1354273.467949, "relative_strength": 0.0, "rate_of_change": 1.2718899985150924, "market_dynamics": 1.146385, "expectation": {"probability": 62.9775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2992809.0, "high": 3013880.0, "low": 2729589.0, "close": 2761615.0, "volume": 0}, "trend_line": 2180534.1, "activity_lines": {"activity_5": 2830355.0, "activity_10": 2532302.345455, "activity_20": 2290034.528571, "activity_30": 2228748.492473}, "trend_signal": 1, "fair_value": 1370926.660256, "relative_strength": 0.0, "rate_of_change": 0.8267183804827983, "market_dynamics": 1.408901, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2761982.0, "high": 3079257.0, "low": 2730559.0, "close": 3026470.0, "volume": 0}, "trend_line": 2211388.3, "activity_lines": {"activity_5": 2925942.533333, "activity_10": 2666332.309091, "activity_20": 2369747.238095, "activity_30": 2283325.002151}, "trend_signal": 1, "fair_value": 1389239.339744, "relative_strength": 0.0, "rate_of_change": 1.4149836042463046, "market_dynamics": 1.330096, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3026470.0, "high": 3182789.0, "low": 2999040.0, "close": 3046355.0, "volume": 0}, "trend_line": 2242453.933333, "activity_lines": {"activity_5": 2964851.0, "activity_10": 2779568.454545, "activity_20": 2446501.2, "activity_30": 2337193.821505}, "trend_signal": 1, "fair_value": 1407669.961538, "relative_strength": 0.0, "rate_of_change": 1.4048022833891431, "market_dynamics": 1.271921, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3046355.0, "high": 3060577.0, "low": 2934956.0, "close": 2979065.0, "volume": 0}, "trend_line": 2264477.433333, "activity_lines": {"activity_5": 2978412.933333, "activity_10": 2857746.254545, "activity_20": 2512222.452381, "activity_30": 2384717.116129}, "trend_signal": 1, "fair_value": 1425708.134615, "relative_strength": 0.0, "rate_of_change": 0.9821160503068204, "market_dynamics": 1.174596, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2979065.0, "high": 3195428.0, "low": 2952567.0, "close": 3139467.0, "volume": 0}, "trend_line": 2290929.6, "activity_lines": {"activity_5": 3037814.333333, "activity_10": 2943741.854545, "activity_20": 2589496.438095, "activity_30": 2441168.055914}, "trend_signal": 1, "fair_value": 1444629.179487, "relative_strength": 0.0, "rate_of_change": 1.168135582966087, "market_dynamics": 1.183558, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3140837.0, "high": 3191939.0, "low": 3096252.0, "close": 3112380.0, "volume": 0}, "trend_line": 2318709.2, "activity_lines": {"activity_5": 3078409.533333, "activity_10": 3002730.054545, "activity_20": 2660092.528571, "activity_30": 2494164.855914}, "trend_signal": 1, "fair_value": 1463284.916667, "relative_strength": 0.0, "rate_of_change": 1.2125907317274216, "market_dynamics": 1.146469, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3113647.0, "high": 3176047.0, "low": 3043606.0, "close": 3126292.0, "volume": 0}, "trend_line": 2351026.333333, "activity_lines": {"activity_5": 3100257.733333, "activity_10": 3043832.709091, "activity_20": 2728149.504762, "activity_30": 2546266.972043}, "trend_signal": 1, "fair_value": 1481954.775641, "relative_strength": 0.0, "rate_of_change": 1.3937553416788913, "market_dynamics": 1.111202, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3126292.0, "high": 3182453.0, "low": 2975131.0, "close": 3089461.0, "volume": 0}, "trend_line": 2383103.166667, "activity_lines": {"activity_5": 3103174.133333, "activity_10": 3059158.218182, "activity_20": 2788233.295238, "activity_30": 2593907.91828}, "trend_signal": 1, "fair_value": 1500206.737179, "relative_strength": 0.0, "rate_of_change": 1.364375757056077, "market_dynamics": 1.09547, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3089461.0, "high": 3101926.0, "low": 2879922.0, "close": 2933230.0, "volume": 0}, "trend_line": 2412074.2, "activity_lines": {"activity_5": 3051139.8, "activity_10": 3044498.927273, "activity_20": 2828755.747619, "activity_30": 2629399.972043}, "trend_signal": 1, "fair_value": 1517421.801282, "relative_strength": 0.0, "rate_of_change": 1.2156852350424698, "market_dynamics": 0.926299, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2933230.0, "high": 3117788.0, "low": 2860061.0, "close": 3093535.0, "volume": 0}, "trend_line": 2447156.1, "activity_lines": {"activity_5": 3055596.133333, "activity_10": 3057739.036364, "activity_20": 2880029.22381, "activity_30": 2673365.184946}, "trend_signal": 1, "fair_value": 1535622.057692, "relative_strength": 0.0, "rate_of_change": 1.4544287236271547, "market_dynamics": 0.771768, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3093574.0, "high": 3296502.0, "low": 3077575.0, "close": 3199554.0, "volume": 0}, "trend_line": 2484518.0, "activity_lines": {"activity_5": 3098454.266667, "activity_10": 3088423.945455, "activity_20": 2936181.12381, "activity_30": 2721906.984946}, "trend_signal": 1, "fair_value": 1554597.596154, "relative_strength": 0.0, "rate_of_change": 1.5267477215695355, "market_dynamics": 0.612878, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3199554.0, "high": 3203209.0, "low": 2926132.0, "close": 2977119.0, "volume": 0}, "trend_line": 2516840.866667, "activity_lines": {"activity_5": 3061355.8, "activity_10": 3070703.6, "activity_20": 2964293.119048, "activity_30": 2753687.694624}, "trend_signal": 1, "fair_value": 1572079.782051, "relative_strength": 0.0, "rate_of_change": 1.3009713218821561, "market_dynamics": 0.27107, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2977119.0, "high": 3068390.0, "low": 2809052.0, "close": 2816128.0, "volume": 0}, "trend_line": 2541535.6, "activity_lines": {"activity_5": 2980538.533333, "activity_10": 3024609.454545, "activity_20": 2970914.738095, "activity_30": 2772996.541935}, "trend_signal": 1, "fair_value": 1588535.865385, "relative_strength": 0.0, "rate_of_change": 0.9811797662719416, "market_dynamics": 0.001653, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2816128.0, "high": 2884970.0, "low": 2710816.0, "close": 2873248.0, "volume": 0}, "trend_line": 2564073.9, "activity_lines": {"activity_5": 2936983.466667, "activity_10": 2993086.709091, "activity_20": 2978095.014286, "activity_30": 2794397.341935}, "trend_signal": 1, "fair_value": 1605362.294872, "relative_strength": 0.0, "rate_of_change": 0.8867985166133345, "market_dynamics": -0.266702, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2873289.0, "high": 2874962.0, "low": 2635350.0, "close": 2642106.0, "volume": 0}, "trend_line": 2576182.466667, "activity_lines": {"activity_5": 2820379.866667, "activity_10": 2921462.090909, "activity_20": 2958174.985714, "activity_30": 2799431.670968}, "trend_signal": 1, "fair_value": 1620722.814103, "relative_strength": 0.0, "rate_of_change": 0.4722393791770314, "market_dynamics": -0.560896, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2642106.0, "high": 2707246.0, "low": 2516582.0, "close": 2626115.0, "volume": 0}, "trend_line": 2587022.1, "activity_lines": {"activity_5": 2728541.2, "activity_10": 2855972.945455, "activity_20": 2933316.880952, "activity_30": 2802653.124731}, "trend_signal": 1, "fair_value": 1636041.378205, "relative_strength": 0.0, "rate_of_change": 0.4207634153734433, "market_dynamics": -0.682813, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2626115.0, "high": 2783543.0, "low": 2601725.0, "close": 2642584.0, "volume": 0}, "trend_line": 2602156.8, "activity_lines": {"activity_5": 2680421.466667, "activity_10": 2802319.345455, "activity_20": 2906996.014286, "activity_30": 2806237.763441}, "trend_signal": 1, "fair_value": 1651559.608974, "relative_strength": 0.0, "rate_of_change": 0.5850239934169763, "market_dynamics": -0.745449, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2642584.0, "high": 2801581.0, "low": 2596646.0, "close": 2725326.0, "volume": 0}, "trend_line": 2622794.333333, "activity_lines": {"activity_5": 2682184.733333, "activity_10": 2772504.436364, "activity_20": 2885861.409524, "activity_30": 2814184.163441}, "trend_signal": 1, "fair_value": 1667624.025641, "relative_strength": 0.0, "rate_of_change": 0.7930933805756926, "market_dynamics": -0.773819, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2725326.0, "high": 2848272.0, "low": 2709229.0, "close": 2793847.0, "volume": 0}, "trend_line": 2649761.066667, "activity_lines": {"activity_5": 2712841.8, "activity_10": 2761768.527273, "activity_20": 2872573.0, "activity_30": 2825219.819355}, "trend_signal": 1, "fair_value": 1683958.198718, "relative_strength": 0.0, "rate_of_change": 1.0281680492930956, "market_dynamics": -0.755919, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2793847.0, "high": 3018034.0, "low": 2793847.0, "close": 2999342.0, "volume": 0}, "trend_line": 2683151.666667, "activity_lines": {"activity_5": 2817290.6, "activity_10": 2790929.581818, "activity_20": 2879192.685714, "activity_30": 2847773.427957}, "trend_signal": 1, "fair_value": 1701563.923077, "relative_strength": 0.0, "rate_of_change": 1.2601362598326813, "market_dynamics": -0.608297, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2999342.0, "high": 3046566.0, "low": 2948770.0, "close": 2998770.0, "volume": 0}, "trend_line": 2724448.2, "activity_lines": {"activity_5": 2897733.0, "activity_10": 2821699.236364, "activity_20": 2885726.785714, "activity_30": 2868135.901075}, "trend_signal": 1, "fair_value": 1719019.391026, "relative_strength": 0.0, "rate_of_change": 1.5391054425297785, "market_dynamics": -0.451031, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2998770.0, "high": 3031730.0, "low": 2869380.0, "close": 2889185.0, "volume": 0}, "trend_line": 2764622.366667, "activity_lines": {"activity_5": 2916803.4, "activity_10": 2836194.963636, "activity_20": 2880694.909524, "activity_30": 2878764.08172}, "trend_signal": 1, "fair_value": 1735675.121795, "relative_strength": 0.0, "rate_of_change": 1.4745799412519542, "market_dynamics": -0.364532, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2889185.0, "high": 2966954.0, "low": 2803645.0, "close": 2840788.0, "volume": 0}, "trend_line": 2799613.766667, "activity_lines": {"activity_5": 2903301.4, "activity_10": 2843490.036364, "activity_20": 2871707.533333, "activity_30": 2883677.993548}, "trend_signal": 1, "fair_value": 1751975.301282, "relative_strength": 0.0, "rate_of_change": 1.265684616528122, "market_dynamics": -0.276047, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2840788.0, "high": 2892497.0, "low": 2788559.0, "close": 2832851.0, "volume": 0}, "trend_line": 2833874.666667, "activity_lines": {"activity_5": 2879456.266667, "activity_10": 2848893.654545, "activity_20": 2862943.142857, "activity_30": 2885822.331183}, "trend_signal": 1, "fair_value": 1768229.858974, "relative_strength": 0.0, "rate_of_change": 1.2237723791731543, "market_dynamics": -0.317052, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2832851.0, "high": 2892472.0, "low": 2744020.0, "close": 2769127.0, "volume": 0}, "trend_line": 2862014.566667, "activity_lines": {"activity_5": 2831769.533333, "activity_10": 2843445.581818, "activity_20": 2848806.057143, "activity_30": 2881645.062366}, "trend_signal": 0, "fair_value": 1783919.583333, "relative_strength": 0.0, "rate_of_change": 0.9929832229699854, "market_dynamics": -0.43727, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2769127.0, "high": 2850174.0, "low": 2698659.0, "close": 2707869.0, "volume": 0}, "trend_line": 2885958.366667, "activity_lines": {"activity_5": 2779011.133333, "activity_10": 2824550.218182, "activity_20": 2830598.4, "activity_30": 2871700.187097}, "trend_signal": 0, "fair_value": 1799106.705128, "relative_strength": 0.0, "rate_of_change": 0.8366065036448915, "market_dynamics": -0.527166, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2709580.0, "high": 2880557.0, "low": 2703513.0, "close": 2846220.0, "volume": 0}, "trend_line": 2911603.733333, "activity_lines": {"activity_5": 2791763.133333, "activity_10": 2829323.145455, "activity_20": 2827493.271429, "activity_30": 2869136.421505}, "trend_signal": 0, "fair_value": 1815161.519231, "relative_strength": 0.0, "rate_of_change": 0.8886256628718371, "market_dynamics": -0.481287, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2846220.0, "high": 3175353.0, "low": 2846220.0, "close": 3166407.0, "volume": 0}, "trend_line": 2917063.733333, "activity_lines": {"activity_5": 2914108.466667, "activity_10": 2888609.418182, "activity_20": 2856215.819048, "activity_30": 2885575.341935}, "trend_signal": 0, "fair_value": 1833196.583333, "relative_strength": 0.0, "rate_of_change": 0.18752551858249525, "market_dynamics": -0.206727, "expectation": {"probability": 58.6041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10448219-1ce3-4ac5-9f79-498cda5eceb0/", "share_image": "https://sharemaestro.com/terminal/10448219-1ce3-4ac5-9f79-498cda5eceb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}