{"ticker": {"uuid": "10469ab0-9a2b-49cd-bdf7-b5c1820fca44", "symbol": "603031", "name": "Anhui Anfu Battery Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603031 fell 21.14%, moving from 50.01 to 39.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.51 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "39.44"}, {"label": "12-Week Change", "value": "-21.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 39.529999, "high": 42.259998, "low": 38.0, "close": 39.439999, "volume": 40707423}, "trend_line": 42.919894, "activity_lines": {"activity_5": 39.913333, "activity_10": 40.336546, "activity_20": 44.311151, "activity_30": 44.145787}, "trend_signal": 0, "fair_value": 25.44464, "relative_strength": 7.507373, "rate_of_change": 0.3576008291821716, "market_dynamics": -0.882754, "expectation": {"probability": 52.3667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 21.795635, "high": 21.916208, "low": 21.220602, "close": 21.345812, "volume": 1753063}, "trend_line": 22.080525, "activity_lines": {"activity_5": 21.883128, "activity_10": 21.99732, "activity_20": 21.822224, "activity_30": 21.870353}, "trend_signal": 0, "fair_value": 17.790376, "relative_strength": 1.391558, "rate_of_change": -0.02589847210333929, "market_dynamics": 0.439863, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.022866, "high": 22.022866, "low": 21.178866, "close": 21.64724, "volume": 2605626}, "trend_line": 22.051619, "activity_lines": {"activity_5": 21.756991, "activity_10": 21.941334, "activity_20": 21.819441, "activity_30": 21.842399}, "trend_signal": 0, "fair_value": 17.837641, "relative_strength": 0.998073, "rate_of_change": -0.1309117423612109, "market_dynamics": 0.085553, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.489568, "high": 21.925483, "low": 21.475656, "close": 21.64724, "volume": 2258840}, "trend_line": 21.990251, "activity_lines": {"activity_5": 21.649095, "activity_10": 21.877507, "activity_20": 21.819088, "activity_30": 21.81631}, "trend_signal": 0, "fair_value": 17.883658, "relative_strength": 1.600865, "rate_of_change": -0.2782924918120438, "market_dynamics": -0.118844, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.693614, "high": 21.77245, "low": 21.285524, "close": 21.57304, "volume": 1564468}, "trend_line": 21.934912, "activity_lines": {"activity_5": 21.593755, "activity_10": 21.803308, "activity_20": 21.809946, "activity_30": 21.789393}, "trend_signal": 0, "fair_value": 17.928248, "relative_strength": 1.20516, "rate_of_change": -0.25165242543161526, "market_dynamics": -0.280844, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.795634, "high": 21.795634, "low": 20.724403, "close": 21.211327, "volume": 2268679}, "trend_line": 21.864578, "activity_lines": {"activity_5": 21.462054, "activity_10": 21.667391, "activity_20": 21.764389, "activity_30": 21.74271}, "trend_signal": 0, "fair_value": 17.973938, "relative_strength": -0.96569, "rate_of_change": -0.3206486536166592, "market_dynamics": -0.389832, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.262337, "high": 21.406097, "low": 20.729042, "close": 21.164951, "volume": 2555549}, "trend_line": 21.795636, "activity_lines": {"activity_5": 21.355394, "activity_10": 21.54176, "activity_20": 21.714217, "activity_30": 21.697573}, "trend_signal": 0, "fair_value": 18.022571, "relative_strength": -0.491872, "rate_of_change": -0.31531365480734813, "market_dynamics": -0.544959, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.095393, "high": 21.471021, "low": 20.775416, "close": 21.368999, "volume": 3357315}, "trend_line": 21.738287, "activity_lines": {"activity_5": 21.328807, "activity_10": 21.474814, "activity_20": 21.681203, "activity_30": 21.670048}, "trend_signal": 0, "fair_value": 18.072155, "relative_strength": 1.233287, "rate_of_change": -0.2631214799145964, "market_dynamics": -0.641712, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.373632, "high": 21.512756, "low": 20.418339, "close": 20.664118, "volume": 3666341}, "trend_line": 21.665944, "activity_lines": {"activity_5": 21.085809, "activity_10": 21.289741, "activity_20": 21.580749, "activity_30": 21.600747}, "trend_signal": 0, "fair_value": 18.121918, "relative_strength": 1.240718, "rate_of_change": -0.3327907116140294, "market_dynamics": -0.817185, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.627016, "high": 21.791, "low": 20.033433, "close": 20.984097, "volume": 3336690}, "trend_line": 21.610296, "activity_lines": {"activity_5": 21.015012, "activity_10": 21.201799, "activity_20": 21.514192, "activity_30": 21.556757}, "trend_signal": 0, "fair_value": 18.170016, "relative_strength": 1.446278, "rate_of_change": -0.2568454898618676, "market_dynamics": -0.857213, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.96091, "high": 21.563769, "low": 20.82179, "close": 21.072205, "volume": 2123186}, "trend_line": 21.590046, "activity_lines": {"activity_5": 21.012848, "activity_10": 21.152643, "activity_20": 21.459912, "activity_30": 21.522041}, "trend_signal": 0, "fair_value": 18.218738, "relative_strength": 1.314992, "rate_of_change": -0.09370533379089656, "market_dynamics": -0.920239, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.123217, "high": 21.420008, "low": 20.812513, "close": 20.998009, "volume": 5789391}, "trend_line": 21.528678, "activity_lines": {"activity_5": 20.995226, "activity_10": 21.103572, "activity_20": 21.399339, "activity_30": 21.483845}, "trend_signal": 0, "fair_value": 18.270135, "relative_strength": 0.558751, "rate_of_change": -0.28424209934523365, "market_dynamics": -0.853059, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.942358, "high": 22.954976, "low": 20.72904, "close": 22.212997, "volume": 10108570}, "trend_line": 21.530533, "activity_lines": {"activity_5": 21.39373, "activity_10": 21.281731, "activity_20": 21.458278, "activity_30": 21.527995}, "trend_signal": 0, "fair_value": 18.332591, "relative_strength": 5.731999, "rate_of_change": 0.008616413882910283, "market_dynamics": -0.431017, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.481968, "high": 22.908607, "low": 21.517396, "close": 22.166624, "volume": 6554207}, "trend_line": 21.559903, "activity_lines": {"activity_5": 21.720509, "activity_10": 21.441172, "activity_20": 21.508052, "activity_30": 21.569033}, "trend_signal": 0, "fair_value": 18.398138, "relative_strength": 5.881956, "rate_of_change": 0.1364109286100819, "market_dynamics": 0.014233, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.073877, "high": 22.783396, "low": 21.948668, "close": 22.212997, "volume": 3134560}, "trend_line": 21.594992, "activity_lines": {"activity_5": 21.96258, "activity_10": 21.599601, "activity_20": 21.560587, "activity_30": 21.611168}, "trend_signal": 0, "fair_value": 18.464875, "relative_strength": 6.401437, "rate_of_change": 0.16275119605131255, "market_dynamics": 0.472097, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.324295, "high": 22.68137, "low": 21.795634, "close": 21.888382, "volume": 5622335}, "trend_line": 21.618952, "activity_lines": {"activity_5": 22.014518, "activity_10": 21.687373, "activity_20": 21.580218, "activity_30": 21.630096}, "trend_signal": 0, "fair_value": 18.529501, "relative_strength": 7.078052, "rate_of_change": 0.11095165027150215, "market_dynamics": 0.817901, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.888383, "high": 22.440229, "low": 21.336537, "close": 22.008957, "volume": 4857475}, "trend_line": 21.663007, "activity_lines": {"activity_5": 22.052237, "activity_10": 21.784759, "activity_20": 21.613011, "activity_30": 21.655258}, "trend_signal": 0, "fair_value": 18.590678, "relative_strength": 8.607104, "rate_of_change": 0.20377953565926865, "market_dynamics": 0.874682, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.990407, "high": 22.254738, "low": 21.053656, "close": 21.600864, "volume": 3745875}, "trend_line": 21.6729, "activity_lines": {"activity_5": 21.886527, "activity_10": 21.7926, "activity_20": 21.608573, "activity_30": 21.651249}, "trend_signal": 0, "fair_value": 18.651261, "relative_strength": 7.532466, "rate_of_change": 0.045667713628113366, "market_dynamics": 0.744554, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.526667, "high": 22.491243, "low": 21.118581, "close": 22.31966, "volume": 5459138}, "trend_line": 21.704125, "activity_lines": {"activity_5": 22.001226, "activity_10": 21.926915, "activity_20": 21.674114, "activity_30": 21.692975}, "trend_signal": 0, "fair_value": 18.718414, "relative_strength": 8.743393, "rate_of_change": 0.14407393565237103, "market_dynamics": 0.789088, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.430955, "high": 22.583988, "low": 21.63333, "close": 21.893023, "volume": 5278952}, "trend_line": 21.707217, "activity_lines": {"activity_5": 21.96351, "activity_10": 21.953559, "activity_20": 21.701342, "activity_30": 21.705162}, "trend_signal": 0, "fair_value": 18.782564, "relative_strength": 8.162443, "rate_of_change": 0.014246139846682427, "market_dynamics": 0.72061, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.624051, "high": 21.832733, "low": 21.072206, "close": 21.563766, "volume": 3086293}, "trend_line": 21.718192, "activity_lines": {"activity_5": 21.837372, "activity_10": 21.903813, "activity_20": 21.698847, "activity_30": 21.695907}, "trend_signal": 0, "fair_value": 18.84719, "relative_strength": 8.13635, "rate_of_change": 0.050559221847731116, "market_dynamics": 0.54099, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.559131, "high": 21.795635, "low": 20.019523, "close": 20.956272, "volume": 3936503}, "trend_line": 21.690213, "activity_lines": {"activity_5": 21.530378, "activity_10": 21.734675, "activity_20": 21.63971, "activity_30": 21.646751}, "trend_signal": 0, "fair_value": 18.913184, "relative_strength": 6.842748, "rate_of_change": -0.12882748250866566, "market_dynamics": 0.374081, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.905259, "high": 20.970182, "low": 19.657808, "close": 20.381239, "volume": 3813628}, "trend_line": 21.662389, "activity_lines": {"activity_5": 21.101886, "activity_10": 21.461745, "activity_20": 21.527662, "activity_30": 21.562301}, "trend_signal": 0, "fair_value": 18.976591, "relative_strength": 0.987767, "rate_of_change": -0.1282790537833767, "market_dynamics": -0.054715, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.362688, "high": 20.585282, "low": 17.543168, "close": 18.090378, "volume": 6139612}, "trend_line": 21.538107, "activity_lines": {"activity_5": 19.991081, "activity_10": 20.8056, "activity_20": 21.203466, "activity_30": 21.331849}, "trend_signal": 0, "fair_value": 19.023827, "relative_strength": -4.460588, "rate_of_change": -0.5737225012439805, "market_dynamics": -0.51447, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.853872, "high": 19.013215, "low": 16.281804, "close": 18.934381, "volume": 5878591}, "trend_line": 21.442732, "activity_lines": {"activity_5": 19.443563, "activity_10": 20.377023, "activity_20": 20.976588, "activity_30": 21.163867}, "trend_signal": 0, "fair_value": 19.080426, "relative_strength": -4.662562, "rate_of_change": -0.442819789130032, "market_dynamics": -0.833838, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.874093, "high": 20.214296, "low": 18.549477, "close": 19.643898, "volume": 4652325}, "trend_line": 21.356168, "activity_lines": {"activity_5": 19.329793, "activity_10": 20.13706, "activity_20": 20.829849, "activity_30": 21.047813}, "trend_signal": 0, "fair_value": 19.137234, "relative_strength": -5.489979, "rate_of_change": -0.40369855856053793, "market_dynamics": -0.999688, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.597521, "high": 20.701219, "low": 18.920467, "close": 19.885042, "volume": 7719832}, "trend_line": 21.273932, "activity_lines": {"activity_5": 19.424396, "activity_10": 19.981751, "activity_20": 20.713539, "activity_30": 20.952901}, "trend_signal": 0, "fair_value": 19.199244, "relative_strength": -4.860987, "rate_of_change": -0.3850690816817032, "market_dynamics": -0.983652, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.732005, "high": 20.580646, "low": 19.235808, "close": 20.348778, "volume": 8157698}, "trend_line": 21.22153, "activity_lines": {"activity_5": 19.744993, "activity_10": 19.949374, "activity_20": 20.64749, "activity_30": 20.893214}, "trend_signal": 0, "fair_value": 19.264881, "relative_strength": -3.126039, "rate_of_change": -0.246320238308542, "market_dynamics": -0.773502, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.358049, "high": 22.143438, "low": 20.126181, "close": 21.91157, "volume": 11718812}, "trend_line": 21.191696, "activity_lines": {"activity_5": 20.588684, "activity_10": 20.223906, "activity_20": 20.735136, "activity_30": 20.937733}, "trend_signal": 0, "fair_value": 19.338335, "relative_strength": 3.96372, "rate_of_change": -0.14058364312092966, "market_dynamics": -0.358763, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91157, "high": 21.91157, "low": 21.91157, "close": 21.91157, "volume": 0}, "trend_line": 21.180875, "activity_lines": {"activity_5": 21.17763, "activity_10": 20.505858, "activity_20": 20.816842, "activity_30": 20.984176}, "trend_signal": 0, "fair_value": 19.411939, "relative_strength": 4.177148, "rate_of_change": -0.05106245389703575, "market_dynamics": -0.1096, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.91157, "high": 26.572127, "low": 21.443194, "close": 22.49124, "volume": 68965560}, "trend_line": 21.203289, "activity_lines": {"activity_5": 21.761319, "activity_10": 20.892867, "activity_20": 20.949338, "activity_30": 21.068716}, "trend_signal": 0, "fair_value": 19.472284, "relative_strength": 7.063967, "rate_of_change": 0.10582187940772639, "market_dynamics": 0.311759, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.888382, "high": 23.043086, "low": 21.169593, "close": 22.092428, "volume": 26282279}, "trend_line": 21.228176, "activity_lines": {"activity_5": 22.022249, "activity_10": 21.190502, "activity_20": 21.037095, "activity_30": 21.12608}, "trend_signal": 0, "fair_value": 19.53364, "relative_strength": 4.126071, "rate_of_change": 0.11737329996303714, "market_dynamics": 0.595143, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.842008, "high": 22.180536, "low": 18.530926, "close": 18.563389, "volume": 34424388}, "trend_line": 21.125381, "activity_lines": {"activity_5": 20.959672, "activity_10": 20.825836, "activity_20": 20.783541, "activity_30": 20.954158}, "trend_signal": 0, "fair_value": 19.570947, "relative_strength": -10.945379, "rate_of_change": -0.4842384951019834, "market_dynamics": 0.400452, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.711785, "high": 20.426293, "low": 17.714751, "close": 20.324333, "volume": 19757567}, "trend_line": 21.081284, "activity_lines": {"activity_5": 20.603104, "activity_10": 20.814393, "activity_20": 20.715076, "activity_30": 20.902477}, "trend_signal": 0, "fair_value": 19.61874, "relative_strength": -3.891638, "rate_of_change": -0.20873943054565838, "market_dynamics": 0.430035, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.562242, "high": 21.547872, "low": 19.64459, "close": 21.065254, "volume": 15243213}, "trend_line": 21.064358, "activity_lines": {"activity_5": 20.599324, "activity_10": 20.897046, "activity_20": 20.725947, "activity_30": 20.901443}, "trend_signal": 0, "fair_value": 19.669647, "relative_strength": -1.19219, "rate_of_change": -0.08028922716472844, "market_dynamics": 0.255422, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.01767, "high": 21.717807, "low": 20.800154, "close": 21.62944, "volume": 5842718}, "trend_line": 21.078295, "activity_lines": {"activity_5": 20.840028, "activity_10": 21.043535, "activity_20": 20.796015, "activity_30": 20.9379}, "trend_signal": 0, "fair_value": 19.728035, "relative_strength": 0.779524, "rate_of_change": 0.06616389637890738, "market_dynamics": 0.162844, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.758593, "high": 23.532723, "low": 21.758593, "close": 22.309183, "volume": 25514219}, "trend_line": 21.116436, "activity_lines": {"activity_5": 21.364766, "activity_10": 21.277513, "activity_20": 20.932054, "activity_30": 21.017312}, "trend_signal": 0, "fair_value": 19.790542, "relative_strength": 2.108085, "rate_of_change": 0.180949170699051, "market_dynamics": 0.474369, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.397548, "high": 23.791027, "low": 21.887741, "close": 22.431536, "volume": 16527921}, "trend_line": 21.151854, "activity_lines": {"activity_5": 21.915838, "activity_10": 21.489662, "activity_20": 21.078316, "activity_30": 21.102157}, "trend_signal": 0, "fair_value": 19.853477, "relative_strength": 2.467868, "rate_of_change": 0.1677271675958952, "market_dynamics": 0.692446, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.431536, "high": 22.567487, "low": 18.52301, "close": 19.114388, "volume": 37219161}, "trend_line": 21.100197, "activity_lines": {"activity_5": 21.103318, "activity_10": 21.060824, "activity_20": 20.904704, "activity_30": 20.970708}, "trend_signal": 0, "fair_value": 19.895, "relative_strength": -10.810148, "rate_of_change": -0.2442197265544606, "market_dynamics": 0.632621, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.11439, "high": 19.127983, "low": 18.516214, "close": 18.978439, "volume": 9285257}, "trend_line": 21.033341, "activity_lines": {"activity_5": 20.326144, "activity_10": 20.658126, "activity_20": 20.733407, "activity_30": 20.83382}, "trend_signal": 0, "fair_value": 19.936989, "relative_strength": -11.301891, "rate_of_change": -0.31685012229981246, "market_dynamics": 0.371335, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.883276, "high": 19.032819, "low": 15.899203, "close": 16.191492, "volume": 22868110}, "trend_line": 20.870651, "activity_lines": {"activity_5": 18.759109, "activity_10": 19.802041, "activity_20": 20.310565, "activity_30": 20.521443}, "trend_signal": 0, "fair_value": 19.961054, "relative_strength": -23.158044, "rate_of_change": -0.7734862473821983, "market_dynamics": -0.158413, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.164301, "high": 16.211883, "low": 14.988346, "close": 15.423382, "volume": 27814842}, "trend_line": 20.68483, "activity_lines": {"activity_5": 17.298567, "activity_10": 18.92084, "activity_20": 19.840153, "activity_30": 20.170006}, "trend_signal": 0, "fair_value": 19.978768, "relative_strength": -26.010587, "rate_of_change": -0.8903459695626991, "market_dynamics": -0.698774, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.314624, "high": 15.770052, "low": 14.505728, "close": 14.865992, "volume": 24985823}, "trend_line": 20.43993, "activity_lines": {"activity_5": 16.111282, "activity_10": 18.05955, "activity_20": 19.343003, "activity_30": 19.794597}, "trend_signal": 0, "fair_value": 19.993503, "relative_strength": -27.537008, "rate_of_change": -1.1839594524102988, "market_dynamics": -1.034029, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.784423, "high": 15.708874, "low": 14.172653, "close": 15.34861, "volume": 26530982}, "trend_line": 20.212663, "activity_lines": {"activity_5": 15.589239, "activity_10": 17.353235, "activity_20": 18.91808, "activity_30": 19.466125}, "trend_signal": 0, "fair_value": 20.0127, "relative_strength": -24.092586, "rate_of_change": -1.111877584707977, "market_dynamics": -1.190952, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.355408, "high": 15.702077, "low": 14.668867, "close": 14.81841, "volume": 13470664}, "trend_line": 19.966177, "activity_lines": {"activity_5": 15.141515, "activity_10": 16.640988, "activity_20": 18.455717, "activity_30": 19.118109}, "trend_signal": 0, "fair_value": 20.030697, "relative_strength": -25.944004, "rate_of_change": -1.2194632641923573, "market_dynamics": -1.258162, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.940763, "high": 16.585742, "low": 14.566905, "close": 16.463388, "volume": 26401985}, "trend_line": 19.785343, "activity_lines": {"activity_5": 15.519452, "activity_10": 16.341406, "activity_20": 18.169619, "activity_30": 18.892122}, "trend_signal": 0, "fair_value": 20.059596, "relative_strength": -18.018718, "rate_of_change": -0.9057016773917074, "market_dynamics": -1.13466, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.313847, "high": 16.857641, "low": 15.906001, "close": 16.633326, "volume": 17837387}, "trend_line": 19.606156, "activity_lines": {"activity_5": 15.935908, "activity_10": 16.16665, "activity_20": 17.914851, "activity_30": 18.688766}, "trend_signal": 0, "fair_value": 20.08902, "relative_strength": -17.185957, "rate_of_change": -0.9056552620796234, "market_dynamics": -0.98474, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.606135, "high": 16.721693, "low": 15.566128, "close": 15.926393, "volume": 13858466}, "trend_line": 19.417007, "activity_lines": {"activity_5": 16.036058, "activity_10": 15.966559, "activity_20": 17.60824, "activity_30": 18.451362}, "trend_signal": 0, "fair_value": 20.11742, "relative_strength": -17.879346, "rate_of_change": -0.9647429103389615, "market_dynamics": -0.91924, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.851618, "high": 17.33346, "low": 15.742859, "close": 17.081955, "volume": 14784968}, "trend_line": 19.242417, "activity_lines": {"activity_5": 16.450701, "activity_10": 16.094845, "activity_20": 17.432741, "activity_30": 18.300714}, "trend_signal": 0, "fair_value": 20.153256, "relative_strength": -12.062152, "rate_of_change": -0.8991602052777856, "market_dynamics": -0.720848, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.993591, "high": 17.822874, "low": 16.762475, "close": 17.19751, "volume": 14088869}, "trend_line": 19.085899, "activity_lines": {"activity_5": 16.788306, "activity_10": 16.281094, "activity_20": 17.291246, "activity_30": 18.168784}, "trend_signal": 0, "fair_value": 20.183829, "relative_strength": -9.955874, "rate_of_change": -0.8134009360674306, "market_dynamics": -0.688688, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.136334, "high": 17.265486, "low": 15.477762, "close": 15.600115, "volume": 14085117}, "trend_line": 18.887111, "activity_lines": {"activity_5": 16.434839, "activity_10": 16.209288, "activity_20": 17.020066, "activity_30": 17.943895}, "trend_signal": 0, "fair_value": 20.204162, "relative_strength": -18.451732, "rate_of_change": -1.0415438120048754, "market_dynamics": -0.733564, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.55933, "high": 15.722469, "low": 14.308601, "close": 14.79122, "volume": 7664375}, "trend_line": 18.681609, "activity_lines": {"activity_5": 15.869293, "activity_10": 16.001163, "activity_20": 16.704664, "activity_30": 17.679644}, "trend_signal": 0, "fair_value": 20.222283, "relative_strength": -21.59497, "rate_of_change": -1.0880541762051337, "market_dynamics": -0.760907, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.66207, "high": 15.790442, "low": 14.55331, "close": 15.647696, "volume": 9557912}, "trend_line": 18.523825, "activity_lines": {"activity_5": 15.712045, "activity_10": 15.960255, "activity_20": 16.505598, "activity_30": 17.483908}, "trend_signal": 0, "fair_value": 20.246221, "relative_strength": -16.344649, "rate_of_change": -0.8445953450797681, "market_dynamics": -0.693713, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.647697, "high": 15.804037, "low": 15.137888, "close": 15.29423, "volume": 5677076}, "trend_line": 18.43062, "activity_lines": {"activity_5": 15.455556, "activity_10": 15.840867, "activity_20": 16.286753, "activity_30": 17.275547}, "trend_signal": 0, "fair_value": 20.263166, "relative_strength": -15.621264, "rate_of_change": -0.5031628186942899, "market_dynamics": -0.634279, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.23985, "high": 15.552533, "low": 14.865991, "close": 14.981548, "volume": 5236789}, "trend_line": 18.298859, "activity_lines": {"activity_5": 15.21402, "activity_10": 15.665617, "activity_20": 16.062081, "activity_30": 17.053026}, "trend_signal": 0, "fair_value": 20.278672, "relative_strength": -15.11902, "rate_of_change": -0.7149026999634353, "market_dynamics": -0.4556, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.022333, "high": 15.171876, "low": 14.34259, "close": 14.682461, "volume": 4343830}, "trend_line": 18.133477, "activity_lines": {"activity_5": 15.02052, "activity_10": 15.433021, "activity_20": 15.837895, "activity_30": 16.81971}, "trend_signal": 0, "fair_value": 20.293598, "relative_strength": -17.423635, "rate_of_change": -0.9037831265872973, "market_dynamics": -0.229486, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.566904, "high": 17.061562, "low": 14.532917, "close": 16.619728, "volume": 12501077}, "trend_line": 18.024633, "activity_lines": {"activity_5": 15.533952, "activity_10": 15.585036, "activity_20": 15.831292, "activity_30": 16.722049}, "trend_signal": 0, "fair_value": 20.306645, "relative_strength": -16.767127, "rate_of_change": -0.600237891497575, "market_dynamics": 0.015825, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.333462, "high": 18.285103, "low": 16.973198, "close": 18.285103, "volume": 13241678}, "trend_line": 17.955844, "activity_lines": {"activity_5": 16.480609, "activity_10": 16.040094, "activity_20": 16.010388, "activity_30": 16.738853}, "trend_signal": 0, "fair_value": 20.32992, "relative_strength": -14.933346, "rate_of_change": -0.3816388383608278, "market_dynamics": 0.369871, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.052436, "high": 20.113613, "low": 16.381818, "close": 16.619728, "volume": 52663597}, "trend_line": 17.77945, "activity_lines": {"activity_5": 16.696314, "activity_10": 16.149471, "activity_20": 16.050623, "activity_30": 16.652652}, "trend_signal": 0, "fair_value": 20.317164, "relative_strength": -19.433148, "rate_of_change": -0.9823765454856836, "market_dynamics": 0.672341, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.558554, "high": 19.16877, "low": 15.926393, "close": 18.679352, "volume": 55820478}, "trend_line": 17.671709, "activity_lines": {"activity_5": 17.510193, "activity_10": 16.641728, "activity_20": 16.298891, "activity_30": 16.710711}, "trend_signal": 0, "fair_value": 20.321385, "relative_strength": -10.344745, "rate_of_change": -0.6059861244301751, "market_dynamics": 1.074532, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.679354, "high": 20.69819, "low": 18.020002, "close": 20.412697, "volume": 70930991}, "trend_line": 17.602424, "activity_lines": {"activity_5": 18.655334, "activity_10": 17.422197, "activity_20": 16.713664, "activity_30": 16.887548}, "trend_signal": 0, "fair_value": 20.337164, "relative_strength": -2.941081, "rate_of_change": -0.39206734334523446, "market_dynamics": 1.323427, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.412698, "high": 20.915709, "low": 19.304716, "close": 19.467855, "volume": 45705600}, "trend_line": 17.514938, "activity_lines": {"activity_5": 19.103512, "activity_10": 17.943375, "activity_20": 17.01835, "activity_30": 17.007899}, "trend_signal": 0, "fair_value": 20.343229, "relative_strength": -6.366849, "rate_of_change": -0.49701109347211725, "market_dynamics": 1.423372, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.474652, "high": 19.964071, "low": 18.903668, "close": 19.16877, "volume": 26599893}, "trend_line": 17.535118, "activity_lines": {"activity_5": 19.26212, "activity_10": 18.325144, "activity_20": 17.275294, "activity_30": 17.114598}, "trend_signal": 0, "fair_value": 20.351658, "relative_strength": -12.247997, "rate_of_change": 0.11521593739012871, "market_dynamics": 1.416904, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.236742, "high": 21.541072, "low": 19.127984, "close": 20.229168, "volume": 45727694}, "trend_line": 17.531946, "activity_lines": {"activity_5": 19.715282, "activity_10": 18.835694, "activity_20": 17.612738, "activity_30": 17.288407}, "trend_signal": 0, "fair_value": 20.376159, "relative_strength": -3.768992, "rate_of_change": -0.018089413484410462, "market_dynamics": 1.411941, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.127206, "high": 21.819771, "low": 19.22315, "close": 20.732176, "volume": 33903995}, "trend_line": 17.520843, "activity_lines": {"activity_5": 20.095485, "activity_10": 19.347973, "activity_20": 17.974847, "activity_30": 17.494874}, "trend_signal": 0, "fair_value": 20.406946, "relative_strength": 0.826469, "rate_of_change": -0.06333010608178968, "market_dynamics": 1.373803, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.793356, "high": 21.778983, "low": 19.522235, "close": 21.466303, "volume": 28087153}, "trend_line": 17.515405, "activity_lines": {"activity_5": 20.583541, "activity_10": 19.889173, "activity_20": 18.378712, "activity_30": 17.74942}, "trend_signal": 1, "fair_value": 20.443866, "relative_strength": 2.799443, "rate_of_change": -0.031037319380112338, "market_dynamics": 1.361717, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.812974, "high": 21.880946, "low": 19.637791, "close": 19.712564, "volume": 31405185}, "trend_line": 17.428851, "activity_lines": {"activity_5": 20.416778, "activity_10": 19.988168, "activity_20": 18.59173, "activity_30": 17.891172}, "trend_signal": 1, "fair_value": 20.467285, "relative_strength": -7.315349, "rate_of_change": -0.4941592843556833, "market_dynamics": 1.349769, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.712564, "high": 20.249561, "low": 19.114389, "close": 19.372692, "volume": 20541610}, "trend_line": 17.32689, "activity_lines": {"activity_5": 20.12041, "activity_10": 19.969136, "activity_20": 18.757717, "activity_30": 18.016581}, "trend_signal": 1, "fair_value": 20.483858, "relative_strength": -8.116486, "rate_of_change": -0.5850127469676736, "market_dynamics": 1.15948, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.236745, "high": 19.590212, "low": 18.189938, "close": 18.862886, "volume": 14814094}, "trend_line": 17.318506, "activity_lines": {"activity_5": 19.640511, "activity_10": 19.837637, "activity_20": 18.858741, "activity_30": 18.115677}, "trend_signal": 1, "fair_value": 20.491842, "relative_strength": -9.375211, "rate_of_change": -0.04838721778691677, "market_dynamics": 0.86764, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.828897, "high": 19.542629, "low": 18.121964, "close": 19.345505, "volume": 16418282}, "trend_line": 17.330742, "activity_lines": {"activity_5": 19.412572, "activity_10": 19.753102, "activity_20": 18.997247, "activity_30": 18.246452}, "trend_signal": 1, "fair_value": 20.500572, "relative_strength": -7.437465, "rate_of_change": 0.07065274568142002, "market_dynamics": 0.591652, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.644588, "high": 19.821321, "low": 17.809284, "close": 17.809284, "volume": 13315667}, "trend_line": 17.384668, "activity_lines": {"activity_5": 18.765003, "activity_10": 19.377142, "activity_20": 18.979218, "activity_30": 18.277325}, "trend_signal": 1, "fair_value": 20.474126, "relative_strength": -9.224757, "rate_of_change": 0.31115805659100215, "market_dynamics": 0.211394, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.802484, "high": 18.060786, "low": 17.14993, "close": 17.245094, "volume": 8856575}, "trend_line": 17.445392, "activity_lines": {"activity_5": 18.173172, "activity_10": 18.945937, "activity_20": 18.896936, "activity_30": 18.26832}, "trend_signal": 1, "fair_value": 20.439041, "relative_strength": -10.336817, "rate_of_change": 0.34929628797050877, "market_dynamics": -0.17614, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.272284, "high": 18.421052, "low": 16.857642, "close": 17.734509, "volume": 9376802}, "trend_line": 17.541009, "activity_lines": {"activity_5": 17.908978, "activity_10": 18.644131, "activity_20": 18.849581, "activity_30": 18.286973}, "trend_signal": 1, "fair_value": 20.413632, "relative_strength": -9.298907, "rate_of_change": 0.5480931583537976, "market_dynamics": -0.417179, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.911243, "high": 18.896873, "low": 17.516991, "close": 18.557001, "volume": 20099803}, "trend_line": 17.647956, "activity_lines": {"activity_5": 18.02816, "activity_10": 18.517946, "activity_20": 18.870621, "activity_30": 18.352521}, "trend_signal": 1, "fair_value": 20.397212, "relative_strength": -4.893998, "rate_of_change": 0.6096969678312216, "market_dynamics": -0.632227, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.570595, "high": 18.876479, "low": 18.121963, "close": 18.353077, "volume": 2737098}, "trend_line": 17.765778, "activity_lines": {"activity_5": 18.099759, "activity_10": 18.385087, "activity_20": 18.856702, "activity_30": 18.398013}, "trend_signal": 1, "fair_value": 20.362391, "relative_strength": -5.469219, "rate_of_change": 0.6676240579928934, "market_dynamics": -0.72732, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.495821, "high": 20.310737, "low": 17.972418, "close": 19.984461, "volume": 19188293}, "trend_line": 17.883147, "activity_lines": {"activity_5": 18.781315, "activity_10": 18.5921, "activity_20": 18.982099, "activity_30": 18.541154}, "trend_signal": 1, "fair_value": 20.340971, "relative_strength": 1.468618, "rate_of_change": 0.660646553165305, "market_dynamics": -0.537881, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.943675, "high": 20.936102, "low": 18.822102, "close": 20.936102, "volume": 55120878}, "trend_line": 18.026573, "activity_lines": {"activity_5": 19.635073, "activity_10": 18.999081, "activity_20": 19.17288, "activity_30": 18.738118}, "trend_signal": 1, "fair_value": 20.322887, "relative_strength": 5.051824, "rate_of_change": 0.8020176761953478, "market_dynamics": -0.230244, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.936102, "high": 21.269176, "low": 19.291122, "close": 21.031265, "volume": 75636683}, "trend_line": 18.196735, "activity_lines": {"activity_5": 20.274485, "activity_10": 19.401118, "activity_20": 19.35217, "activity_30": 18.93197}, "trend_signal": 1, "fair_value": 20.315877, "relative_strength": 4.623723, "rate_of_change": 0.9439509106916842, "market_dynamics": 0.046464, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.820546, "high": 21.520683, "low": 19.719362, "close": 20.269955, "volume": 48158977}, "trend_line": 18.303002, "activity_lines": {"activity_5": 20.440343, "activity_10": 19.634579, "activity_20": 19.445878, "activity_30": 19.065726}, "trend_signal": 1, "fair_value": 20.298665, "relative_strength": 2.758746, "rate_of_change": 0.5839893805124875, "market_dynamics": 0.323597, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.392308, "high": 21.39153, "low": 19.270729, "close": 20.324333, "volume": 38970962}, "trend_line": 18.407229, "activity_lines": {"activity_5": 20.51013, "activity_10": 19.852344, "activity_20": 19.527382, "activity_30": 19.196134}, "trend_signal": 1, "fair_value": 20.292801, "relative_strength": 1.671784, "rate_of_change": 0.569453032895924, "market_dynamics": 0.380496, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.99048, "high": 21.39833, "low": 20.17479, "close": 20.664206, "volume": 28505021}, "trend_line": 18.576032, "activity_lines": {"activity_5": 20.561791, "activity_10": 20.114107, "activity_20": 19.633423, "activity_30": 19.341745}, "trend_signal": 1, "fair_value": 20.293366, "relative_strength": 2.325949, "rate_of_change": 0.9170473187463495, "market_dynamics": 0.368541, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.868128, "high": 21.670223, "low": 20.603029, "close": 20.772966, "volume": 31707216}, "trend_line": 18.775424, "activity_lines": {"activity_5": 20.604389, "activity_10": 20.343737, "activity_20": 19.748623, "activity_30": 19.483483}, "trend_signal": 1, "fair_value": 20.294391, "relative_strength": 4.884398, "rate_of_change": 1.0733831638532898, "market_dynamics": 0.405284, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.725382, "high": 20.725382, "low": 19.236744, "close": 19.236744, "volume": 21190770}, "trend_line": 18.895059, "activity_lines": {"activity_5": 20.145788, "activity_10": 20.229911, "activity_20": 19.711302, "activity_30": 19.513246}, "trend_signal": 1, "fair_value": 20.292494, "relative_strength": -1.949811, "rate_of_change": 0.6371893385736526, "market_dynamics": 0.354071, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.338705, "high": 20.140801, "low": 19.148376, "close": 19.916487, "volume": 12584859}, "trend_line": 19.049134, "activity_lines": {"activity_5": 20.033404, "activity_10": 20.212361, "activity_20": 19.738395, "activity_30": 19.579144}, "trend_signal": 1, "fair_value": 20.299474, "relative_strength": 2.213138, "rate_of_change": 0.8154248155562723, "market_dynamics": 0.359971, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.421052, "high": 19.372693, "low": 16.171101, "close": 17.952028, "volume": 31035725}, "trend_line": 19.14815, "activity_lines": {"activity_5": 19.289764, "activity_10": 19.812919, "activity_20": 19.579885, "activity_30": 19.508363}, "trend_signal": 1, "fair_value": 20.293533, "relative_strength": -4.726106, "rate_of_change": 0.5197926582909357, "market_dynamics": 0.128863, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.142355, "high": 18.414253, "low": 17.680132, "close": 18.067585, "volume": 14975796}, "trend_line": 19.260987, "activity_lines": {"activity_5": 18.742797, "activity_10": 19.441779, "activity_20": 19.445619, "activity_30": 19.438649}, "trend_signal": 0, "fair_value": 20.293982, "relative_strength": -4.888543, "rate_of_change": 0.5892840822742612, "market_dynamics": -0.223714, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.074382, "high": 18.808507, "low": 17.583766, "close": 17.769003, "volume": 14496966}, "trend_line": 19.299297, "activity_lines": {"activity_5": 18.26941, "activity_10": 19.051204, "activity_20": 19.299102, "activity_30": 19.342392}, "trend_signal": 0, "fair_value": 20.277207, "relative_strength": -6.538083, "rate_of_change": 0.19889946449784313, "market_dynamics": -0.492366, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.769002, "high": 18.386458, "low": 17.446554, "close": 18.166918, "volume": 7282583}, "trend_line": 19.295357, "activity_lines": {"activity_5": 18.128927, "activity_10": 18.790561, "activity_20": 19.199736, "activity_30": 19.269336}, "trend_signal": 0, "fair_value": 20.265242, "relative_strength": -3.519437, "rate_of_change": -0.020415251394908608, "market_dynamics": -0.808762, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.441345, "high": 18.564833, "low": 17.981682, "close": 18.228664, "volume": 12256777}, "trend_line": 19.348988, "activity_lines": {"activity_5": 18.080347, "activity_10": 18.593223, "activity_20": 19.111992, "activity_30": 19.200517}, "trend_signal": 0, "fair_value": 20.262413, "relative_strength": -4.498161, "rate_of_change": 0.2779476948780959, "market_dynamics": -0.978486, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.30413, "high": 18.798096, "low": 18.057149, "close": 18.407042, "volume": 14307479}, "trend_line": 19.339911, "activity_lines": {"activity_5": 18.203747, "activity_10": 18.465431, "activity_20": 19.044257, "activity_30": 19.139746}, "trend_signal": 0, "fair_value": 20.256327, "relative_strength": -3.759463, "rate_of_change": -0.046912014209723955, "market_dynamics": -1.104572, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.585417, "high": 19.099964, "low": 18.166918, "close": 18.166918, "volume": 16934077}, "trend_line": 19.265052, "activity_lines": {"activity_5": 18.216773, "activity_10": 18.328841, "activity_20": 18.958122, "activity_30": 19.064069}, "trend_signal": 0, "fair_value": 20.247929, "relative_strength": -4.226131, "rate_of_change": -0.387070033569441, "market_dynamics": -1.129677, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.235524, "high": 18.468786, "low": 17.913073, "close": 17.995403, "volume": 11521950}, "trend_line": 19.21597, "activity_lines": {"activity_5": 18.166004, "activity_10": 18.206472, "activity_20": 18.85395, "activity_30": 18.982156}, "trend_signal": 0, "fair_value": 20.241464, "relative_strength": -4.855773, "rate_of_change": -0.2547722165504774, "market_dynamics": -1.145298, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.926796, "high": 19.429273, "low": 17.85133, "close": 19.141125, "volume": 17862684}, "trend_line": 19.215049, "activity_lines": {"activity_5": 18.482049, "activity_10": 18.342916, "activity_20": 18.85532, "activity_30": 18.977327}, "trend_signal": 0, "fair_value": 20.245584, "relative_strength": -0.048552, "rate_of_change": -0.0047928884151993015, "market_dynamics": -0.983527, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.189151, "high": 19.820328, "low": 18.866702, "close": 19.06566, "volume": 21283879}, "trend_line": 19.176265, "activity_lines": {"activity_5": 18.707992, "activity_10": 18.467379, "activity_20": 18.842806, "activity_30": 18.967689}, "trend_signal": 0, "fair_value": 20.251717, "relative_strength": -0.385722, "rate_of_change": -0.20184179597980575, "market_dynamics": -0.749998, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.196012, "high": 19.491018, "low": 18.599137, "close": 19.072519, "volume": 14700340}, "trend_line": 19.120943, "activity_lines": {"activity_5": 18.880422, "activity_10": 18.608558, "activity_20": 18.828522, "activity_30": 18.960996}, "trend_signal": 0, "fair_value": 20.256318, "relative_strength": -0.086143, "rate_of_change": -0.2884920499377763, "market_dynamics": -0.55983, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.010774, "high": 20.547553, "low": 18.784373, "close": 20.005564, "volume": 26759637}, "trend_line": 19.072252, "activity_lines": {"activity_5": 19.319502, "activity_10": 18.899009, "activity_20": 18.899674, "activity_30": 19.018068}, "trend_signal": 0, "fair_value": 20.25605, "relative_strength": 2.600125, "rate_of_change": -0.254647482605861, "market_dynamics": -0.103037, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.29371, "high": 20.849419, "low": 19.909516, "close": 20.581856, "volume": 25292495}, "trend_line": 19.101228, "activity_lines": {"activity_5": 19.828103, "activity_10": 19.259004, "activity_20": 19.02561, "activity_30": 19.115462}, "trend_signal": 0, "fair_value": 20.257307, "relative_strength": 3.776859, "rate_of_change": 0.1519275227697291, "market_dynamics": 0.2967, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.581856, "high": 20.835697, "low": 19.971263, "close": 20.039867, "volume": 21438752}, "trend_line": 19.123468, "activity_lines": {"activity_5": 19.98361, "activity_10": 19.469313, "activity_20": 19.101615, "activity_30": 19.17602}, "trend_signal": 0, "fair_value": 20.259964, "relative_strength": -0.102306, "rate_of_change": 0.11643230477119083, "market_dynamics": 0.549757, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.875211, "high": 20.286848, "low": 19.209733, "close": 19.367527, "volume": 16471836}, "trend_line": 19.140289, "activity_lines": {"activity_5": 19.855088, "activity_10": 19.523325, "activity_20": 19.118309, "activity_30": 19.191765}, "trend_signal": 0, "fair_value": 20.252752, "relative_strength": -4.086269, "rate_of_change": 0.08795998717387556, "market_dynamics": 0.81849, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.223452, "high": 19.333223, "low": 18.887284, "close": 19.093103, "volume": 23744054}, "trend_line": 19.131876, "activity_lines": {"activity_5": 19.614967, "activity_10": 19.506735, "activity_20": 19.113165, "activity_30": 19.188721}, "trend_signal": 0, "fair_value": 20.25264, "relative_strength": -6.940766, "rate_of_change": -0.04395440424123634, "market_dynamics": 0.819677, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.099962, "high": 19.353803, "low": 18.317852, "close": 18.626579, "volume": 40282334}, "trend_line": 19.159119, "activity_lines": {"activity_5": 19.217965, "activity_10": 19.392848, "activity_20": 19.069452, "activity_30": 19.156121}, "trend_signal": 0, "fair_value": 20.250548, "relative_strength": -8.15486, "rate_of_change": 0.14239586332256246, "market_dynamics": 0.674579, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.400179, "high": 20.808256, "low": 18.221803, "close": 20.382898, "volume": 54561676}, "trend_line": 19.263712, "activity_lines": {"activity_5": 19.498336, "activity_10": 19.589935, "activity_20": 19.202711, "activity_30": 19.235075}, "trend_signal": 0, "fair_value": 20.262331, "relative_strength": -1.439665, "rate_of_change": 0.5459175862940319, "market_dynamics": 0.781347, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.142777, "high": 24.794276, "low": 19.484157, "close": 24.602179, "volume": 124426816}, "trend_line": 19.492635, "activity_lines": {"activity_5": 21.198397, "activity_10": 20.510755, "activity_20": 19.739664, "activity_30": 19.579492}, "trend_signal": 1, "fair_value": 20.299763, "relative_strength": 16.491544, "rate_of_change": 1.188363904111514, "market_dynamics": 1.005208, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.698228, "high": 27.133747, "low": 23.73088, "close": 27.133747, "volume": 94010497}, "trend_line": 19.778526, "activity_lines": {"activity_5": 23.43816, "activity_10": 21.792568, "activity_20": 20.492169, "activity_30": 20.072467}, "trend_signal": 1, "fair_value": 20.340016, "relative_strength": 23.353531, "rate_of_change": 1.466661639126775, "market_dynamics": 1.272855, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.025628, "high": 29.191935, "low": 24.773693, "close": 25.103004, "volume": 109804858}, "trend_line": 20.003524, "activity_lines": {"activity_5": 24.483261, "activity_10": 22.558463, "activity_20": 21.016902, "activity_30": 20.415982}, "trend_signal": 1, "fair_value": 20.367014, "relative_strength": 12.792164, "rate_of_change": 1.1375873004894266, "market_dynamics": 1.534488, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.322543, "high": 26.975954, "low": 23.826929, "close": 26.674088, "volume": 83995638}, "trend_line": 20.226511, "activity_lines": {"activity_5": 25.651397, "activity_10": 23.500364, "activity_20": 21.657209, "activity_30": 20.846341}, "trend_signal": 1, "fair_value": 20.385533, "relative_strength": 20.688853, "rate_of_change": 1.1147385830616636, "market_dynamics": 1.652961, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.090933, "high": 28.107955, "low": 25.006955, "close": 26.969091, "volume": 74880437}, "trend_line": 20.427611, "activity_lines": {"activity_5": 26.381366, "activity_10": 24.374656, "activity_20": 22.284629, "activity_30": 21.281346}, "trend_signal": 1, "fair_value": 20.38124, "relative_strength": 19.626048, "rate_of_change": 0.9942396886937164, "market_dynamics": 1.637241, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.804436, "high": 29.040998, "low": 25.795927, "close": 28.059929, "volume": 78700695}, "trend_line": 20.6619, "activity_lines": {"activity_5": 27.035869, "activity_10": 25.331151, "activity_20": 22.972128, "activity_30": 21.773754}, "trend_signal": 1, "fair_value": 20.412151, "relative_strength": 25.291007, "rate_of_change": 1.1469231521982695, "market_dynamics": 1.598513, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.684247, "high": 32.889807, "low": 28.135398, "close": 30.056372, "volume": 83051850}, "trend_line": 20.988114, "activity_lines": {"activity_5": 28.125335, "activity_10": 26.504816, "activity_20": 23.802655, "activity_30": 22.379849}, "trend_signal": 1, "fair_value": 20.46451, "relative_strength": 32.848548, "rate_of_change": 1.5788189856692767, "market_dynamics": 1.59343, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.056371, "high": 30.516032, "low": 28.903787, "close": 29.349728, "volume": 22876016}, "trend_line": 21.28896, "activity_lines": {"activity_5": 28.784412, "activity_10": 27.355657, "activity_20": 24.509561, "activity_30": 22.919308}, "trend_signal": 1, "fair_value": 20.511596, "relative_strength": 27.039369, "rate_of_change": 1.4334113108019135, "market_dynamics": 1.432962, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.349728, "high": 29.836831, "low": 28.341216, "close": 28.533314, "volume": 21266134}, "trend_line": 21.551264, "activity_lines": {"activity_5": 28.888236, "activity_10": 27.871576, "activity_20": 25.086604, "activity_30": 23.386685}, "trend_signal": 1, "fair_value": 20.558651, "relative_strength": 22.202062, "rate_of_change": 1.232112794612796, "market_dynamics": 1.232525, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.099444, "high": 28.464708, "low": 24.718808, "close": 24.787415, "volume": 43413853}, "trend_line": 21.685079, "activity_lines": {"activity_5": 27.619479, "activity_10": 27.526299, "activity_20": 25.257531, "activity_30": 23.595469}, "trend_signal": 1, "fair_value": 20.577918, "relative_strength": 7.491347, "rate_of_change": 0.6209148567805676, "market_dynamics": 0.854958, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.384288, "high": 26.687806, "low": 25.123585, "close": 26.303612, "volume": 31749505}, "trend_line": 21.920641, "activity_lines": {"activity_5": 27.001566, "activity_10": 27.376613, "activity_20": 25.540516, "activity_30": 23.893439}, "trend_signal": 1, "fair_value": 20.619063, "relative_strength": 10.70655, "rate_of_change": 1.086286104837331, "market_dynamics": 0.472509, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.632921, "high": 28.430403, "low": 25.94, "close": 27.648293, "volume": 44365837}, "trend_line": 22.178368, "activity_lines": {"activity_5": 26.948968, "activity_10": 27.440479, "activity_20": 25.917457, "activity_30": 24.262965}, "trend_signal": 1, "fair_value": 20.67174, "relative_strength": 15.848581, "rate_of_change": 1.175727479867031, "market_dynamics": 0.272527, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.066791, "high": 28.787156, "low": 25.576387, "close": 28.032488, "volume": 36638474}, "trend_line": 22.514383, "activity_lines": {"activity_5": 27.184973, "activity_10": 27.564843, "activity_20": 26.29012, "activity_30": 24.64065}, "trend_signal": 1, "fair_value": 20.724205, "relative_strength": 15.663705, "rate_of_change": 1.515057374825775, "market_dynamics": 0.117923, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.95016, "high": 30.392541, "low": 27.469918, "close": 27.634573, "volume": 47415959}, "trend_line": 22.833283, "activity_lines": {"activity_5": 27.376156, "activity_10": 27.563596, "activity_20": 26.582219, "activity_30": 24.970985}, "trend_signal": 1, "fair_value": 20.780689, "relative_strength": 13.91601, "rate_of_change": 1.416427889673916, "market_dynamics": 0.081469, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.579686, "high": 27.696318, "low": 24.732529, "close": 24.85602, "volume": 24303727}, "trend_line": 23.069517, "activity_lines": {"activity_5": 26.70107, "activity_10": 27.039694, "activity_20": 26.573365, "activity_30": 25.101484}, "trend_signal": 1, "fair_value": 20.804112, "relative_strength": 6.573743, "rate_of_change": 1.0346037405133532, "market_dynamics": -0.163225, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.439175, "high": 28.348076, "low": 24.423804, "close": 27.078863, "volume": 35183307}, "trend_line": 23.366581, "activity_lines": {"activity_5": 26.762359, "activity_10": 26.958365, "activity_20": 26.755858, "activity_30": 25.360152}, "trend_signal": 1, "fair_value": 20.839733, "relative_strength": 14.316482, "rate_of_change": 1.2876905918749788, "market_dynamics": -0.378966, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.277818, "high": 27.40817, "low": 25.391149, "close": 26.475126, "volume": 23216043}, "trend_line": 23.641463, "activity_lines": {"activity_5": 26.570718, "activity_10": 26.785103, "activity_20": 26.847332, "activity_30": 25.560703}, "trend_signal": 1, "fair_value": 20.865895, "relative_strength": 11.012816, "rate_of_change": 1.1763894769200578, "market_dynamics": -0.595247, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.475126, "high": 30.317074, "low": 26.475126, "close": 30.317074, "volume": 43871517}, "trend_line": 24.038465, "activity_lines": {"activity_5": 27.737938, "activity_10": 27.37549, "activity_20": 27.270861, "activity_30": 25.991388}, "trend_signal": 1, "fair_value": 20.911037, "relative_strength": 26.731554, "rate_of_change": 1.679261558390007, "market_dynamics": -0.576395, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.565705, "high": 32.690847, "low": 26.427104, "close": 29.432055, "volume": 139032720}, "trend_line": 24.413969, "activity_lines": {"activity_5": 28.457846, "activity_10": 27.787377, "activity_20": 27.556655, "activity_30": 26.339361}, "trend_signal": 1, "fair_value": 20.951635, "relative_strength": 22.246206, "rate_of_change": 1.5620964150581287, "market_dynamics": -0.292169, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.186722, "high": 35.538004, "low": 29.493799, "close": 32.704571, "volume": 140768981}, "trend_line": 24.904275, "activity_lines": {"activity_5": 30.148761, "activity_10": 28.777926, "activity_20": 28.102663, "activity_30": 26.874239}, "trend_signal": 1, "fair_value": 21.014192, "relative_strength": 32.276055, "rate_of_change": 2.0083010673110824, "market_dynamics": 0.047561, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.622241, "high": 32.656547, "low": 30.179861, "close": 30.39254, "volume": 41478971}, "trend_line": 25.279322, "activity_lines": {"activity_5": 30.545762, "activity_10": 29.204157, "activity_20": 28.369802, "activity_30": 27.22832}, "trend_signal": 1, "fair_value": 21.064722, "relative_strength": 21.970771, "rate_of_change": 1.5059542990109214, "market_dynamics": 0.203904, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.468009, "high": 37.596188, "low": 30.124978, "close": 35.798706, "volume": 110456403}, "trend_line": 25.83709, "activity_lines": {"activity_5": 32.523906, "activity_10": 30.538984, "activity_20": 29.124241, "activity_30": 27.90699}, "trend_signal": 1, "fair_value": 21.159182, "relative_strength": 37.019261, "rate_of_change": 2.20641993483844, "market_dynamics": 0.483567, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.592887, "high": 37.596191, "low": 33.171091, "close": 37.596191, "volume": 89541893}, "trend_line": 26.454546, "activity_lines": {"activity_5": 34.47964, "activity_10": 32.052436, "activity_20": 30.008607, "activity_30": 28.665642}, "trend_signal": 1, "fair_value": 21.261508, "relative_strength": 42.946647, "rate_of_change": 2.389804734201881, "market_dynamics": 0.757568, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.047338, "high": 37.184551, "low": 34.591239, "close": 35.881039, "volume": 46061563}, "trend_line": 26.983728, "activity_lines": {"activity_5": 35.378382, "activity_10": 33.080157, "activity_20": 30.670135, "activity_30": 29.273803}, "trend_signal": 1, "fair_value": 21.347965, "relative_strength": 34.101218, "rate_of_change": 2.00034428865269, "market_dynamics": 0.876077, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.881038, "high": 36.68373, "low": 33.136787, "close": 34.85194, "volume": 42732733}, "trend_line": 27.459398, "activity_lines": {"activity_5": 35.504159, "activity_10": 33.770834, "activity_20": 31.18981, "activity_30": 29.781429}, "trend_signal": 1, "fair_value": 21.438169, "relative_strength": 29.744603, "rate_of_change": 1.7628031234231272, "market_dynamics": 1.117441, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.968579, "high": 41.836055, "low": 34.646129, "close": 37.128525, "volume": 99795875}, "trend_line": 28.02902, "activity_lines": {"activity_5": 36.245639, "activity_10": 34.693691, "activity_20": 31.888765, "activity_30": 30.405244}, "trend_signal": 1, "fair_value": 21.53824, "relative_strength": 38.738936, "rate_of_change": 2.0744154697054866, "market_dynamics": 1.167018, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.620543, "high": 42.807816, "low": 37.321044, "close": 37.534187, "volume": 71043894}, "trend_line": 28.634575, "activity_lines": {"activity_5": 36.673275, "activity_10": 35.507584, "activity_20": 32.583172, "activity_30": 31.018481}, "trend_signal": 1, "fair_value": 21.634521, "relative_strength": 38.498929, "rate_of_change": 2.160457268930567, "market_dynamics": 1.097753, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.99486, "high": 40.758874, "low": 37.54794, "close": 39.046833, "volume": 59186723}, "trend_line": 29.299699, "activity_lines": {"activity_5": 37.489427, "activity_10": 36.39543, "activity_20": 33.386031, "activity_30": 31.690239}, "trend_signal": 1, "fair_value": 21.734255, "relative_strength": 40.003844, "rate_of_change": 2.3228003209406762, "market_dynamics": 1.071398, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.946728, "high": 40.807002, "low": 34.653291, "close": 36.915382, "volume": 74390931}, "trend_line": 29.909326, "activity_lines": {"activity_5": 37.498386, "activity_10": 36.737016, "activity_20": 33.939718, "activity_30": 32.181574}, "trend_signal": 1, "fair_value": 21.821961, "relative_strength": 32.520036, "rate_of_change": 2.0806595999501556, "market_dynamics": 1.090891, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.753396, "high": 41.70771, "low": 34.983325, "close": 37.458557, "volume": 73970663}, "trend_line": 30.478515, "activity_lines": {"activity_5": 37.619447, "activity_10": 37.0413, "activity_20": 34.505221, "activity_30": 32.668621}, "trend_signal": 1, "fair_value": 21.912585, "relative_strength": 34.221489, "rate_of_change": 1.90304856752707, "market_dynamics": 0.96726, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.451683, "high": 38.221758, "low": 32.563092, "close": 34.055107, "volume": 72296946}, "trend_line": 30.793612, "activity_lines": {"activity_5": 36.432251, "activity_10": 36.64034, "activity_20": 34.686248, "activity_30": 32.899369}, "trend_signal": 1, "fair_value": 21.981956, "relative_strength": 25.387019, "rate_of_change": 1.0338331772397635, "market_dynamics": 0.691282, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.298789, "high": 34.790803, "low": 31.628002, "close": 33.023762, "volume": 46562889}, "trend_line": 30.989946, "activity_lines": {"activity_5": 35.106167, "activity_10": 35.98527, "activity_20": 34.732139, "activity_30": 33.043249}, "trend_signal": 1, "fair_value": 22.045637, "relative_strength": 22.160811, "rate_of_change": 0.6375802877557859, "market_dynamics": 0.224707, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.810616, "high": 34.447023, "low": 31.579874, "close": 33.188778, "volume": 41014181}, "trend_line": 31.259472, "activity_lines": {"activity_5": 34.135784, "activity_10": 35.410656, "activity_20": 34.768148, "activity_30": 33.185109}, "trend_signal": 1, "fair_value": 22.112011, "relative_strength": 22.872747, "rate_of_change": 0.8697207797651504, "market_dynamics": -0.227051, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.745705, "high": 37.046018, "low": 32.673102, "close": 35.306477, "volume": 41270633}, "trend_line": 31.547218, "activity_lines": {"activity_5": 34.261837, "activity_10": 35.301214, "activity_20": 34.98129, "activity_30": 33.446206}, "trend_signal": 1, "fair_value": 22.19312, "relative_strength": 26.222511, "rate_of_change": 0.9205081902854984, "market_dynamics": -0.629843, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.416489, "high": 39.507504, "low": 34.220125, "close": 39.507504, "volume": 68948996}, "trend_line": 31.965165, "activity_lines": {"activity_5": 35.895493, "activity_10": 35.966041, "activity_20": 35.557996, "activity_30": 33.959773}, "trend_signal": 1, "fair_value": 22.307401, "relative_strength": 37.384138, "rate_of_change": 1.3248299739140168, "market_dynamics": -0.579609, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.191224, "high": 40.717615, "low": 37.293542, "close": 37.671703, "volume": 97132378}, "trend_line": 32.285558, "activity_lines": {"activity_5": 36.780619, "activity_10": 36.212439, "activity_20": 35.890096, "activity_30": 34.327937}, "trend_signal": 1, "fair_value": 22.402482, "relative_strength": 28.788129, "rate_of_change": 1.0023192434639485, "market_dynamics": -0.401387, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.049862, "high": 42.509998, "low": 38.049862, "close": 41.5, "volume": 72165645}, "trend_line": 32.667012, "activity_lines": {"activity_5": 38.700737, "activity_10": 37.145016, "activity_20": 36.536352, "activity_30": 34.922417}, "trend_signal": 1, "fair_value": 22.526473, "relative_strength": 39.010664, "rate_of_change": 1.1815004095639232, "market_dynamics": -0.124482, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.189999, "high": 49.360001, "low": 40.93, "close": 48.98, "volume": 70756182}, "trend_line": 33.321355, "activity_lines": {"activity_5": 42.549106, "activity_10": 39.365487, "activity_20": 37.823443, "activity_30": 35.974868}, "trend_signal": 1, "fair_value": 22.704002, "relative_strength": 58.80647, "rate_of_change": 2.0030696410188886, "market_dynamics": 0.334815, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 47.189999, "close": 49.900002, "volume": 137707291}, "trend_line": 34.033577, "activity_lines": {"activity_5": 45.651395, "activity_10": 41.572628, "activity_20": 39.109282, "activity_30": 37.044458}, "trend_signal": 1, "fair_value": 22.88823, "relative_strength": 60.76243, "rate_of_change": 2.137434086939154, "market_dynamics": 0.686248, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.110001, "high": 57.279999, "low": 48.900002, "close": 55.91, "volume": 128811079}, "trend_line": 35.070997, "activity_lines": {"activity_5": 49.784114, "activity_10": 44.636411, "activity_20": 40.870036, "activity_30": 38.45584}, "trend_signal": 1, "fair_value": 23.110925, "relative_strength": 77.415266, "rate_of_change": 3.048224992630064, "market_dynamics": 1.126181, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 62.5, "low": 50.599998, "close": 60.099998, "volume": 119122957}, "trend_line": 36.197543, "activity_lines": {"activity_5": 54.22, "activity_10": 48.126532, "activity_20": 42.919334, "activity_30": 40.070615}, "trend_signal": 1, "fair_value": 23.363571, "relative_strength": 88.370336, "rate_of_change": 3.2121869817387987, "market_dynamics": 1.479523, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.060001, "high": 61.360001, "low": 57.07, "close": 57.52, "volume": 20348345}, "trend_line": 37.193267, "activity_lines": {"activity_5": 56.300666, "activity_10": 50.674019, "activity_20": 44.581455, "activity_30": 41.446257}, "trend_signal": 1, "fair_value": 23.595724, "relative_strength": 78.219589, "rate_of_change": 2.750805489753809, "market_dynamics": 1.449708, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.98, "high": 53.779999, "low": 50.650002, "close": 50.830002, "volume": 13969871}, "trend_line": 37.953184, "activity_lines": {"activity_5": 55.083334, "activity_10": 51.559757, "activity_20": 45.502998, "activity_30": 42.326046}, "trend_signal": 1, "fair_value": 23.784488, "relative_strength": 54.760974, "rate_of_change": 2.043157434919609, "market_dynamics": 1.171443, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.310001, "high": 55.110001, "low": 49.549999, "close": 50.009998, "volume": 75507201}, "trend_line": 38.699031, "activity_lines": {"activity_5": 53.469333, "activity_10": 51.975653, "activity_20": 46.283427, "activity_30": 43.103905}, "trend_signal": 1, "fair_value": 23.965319, "relative_strength": 47.773977, "rate_of_change": 1.9651763604339432, "market_dynamics": 0.893161, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.970001, "high": 57.5, "low": 52.040001, "close": 52.040001, "volume": 27305619}, "trend_line": 39.605164, "activity_lines": {"activity_5": 52.524667, "activity_10": 52.493304, "activity_20": 47.189909, "activity_30": 43.964613}, "trend_signal": 1, "fair_value": 24.16279, "relative_strength": 53.599372, "rate_of_change": 2.341487568513031, "market_dynamics": 0.594155, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.0, "high": 55.900002, "low": 52.200001, "close": 52.82, "volume": 23280468}, "trend_line": 40.463202, "activity_lines": {"activity_5": 52.098, "activity_10": 52.924909, "activity_20": 48.088829, "activity_30": 44.817183}, "trend_signal": 1, "fair_value": 24.361664, "relative_strength": 52.74908, "rate_of_change": 2.166480108503024, "market_dynamics": 0.459294, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.150002, "high": 50.650002, "low": 47.529999, "close": 47.669998, "volume": 18281130}, "trend_line": 41.169698, "activity_lines": {"activity_5": 50.439999, "activity_10": 52.144727, "activity_20": 48.422552, "activity_30": 45.282138}, "trend_signal": 1, "fair_value": 24.531242, "relative_strength": 37.636279, "rate_of_change": 1.7460209896389172, "market_dynamics": 0.279517, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.98, "high": 49.48, "low": 44.130001, "close": 44.130001, "volume": 15796301}, "trend_line": 41.630129, "activity_lines": {"activity_5": 48.258666, "activity_10": 50.608727, "activity_20": 48.370866, "activity_30": 45.473125}, "trend_signal": 1, "fair_value": 24.674262, "relative_strength": 33.487229, "rate_of_change": 1.1183735183095096, "market_dynamics": -0.068669, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.810001, "high": 38.790001, "low": 36.0, "close": 37.490002, "volume": 21670291}, "trend_line": 41.898727, "activity_lines": {"activity_5": 44.310667, "activity_10": 47.953637, "activity_20": 47.662593, "activity_30": 45.20602}, "trend_signal": 1, "fair_value": 24.774867, "relative_strength": 10.858497, "rate_of_change": 0.6452009793195798, "market_dynamics": -0.494665, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.009998, "high": 37.470001, "low": 36.009998, "close": 37.470001, "volume": 18909974}, "trend_line": 42.057574, "activity_lines": {"activity_5": 41.190667, "activity_10": 45.520546, "activity_20": 46.949679, "activity_30": 44.920296}, "trend_signal": 0, "fair_value": 24.87249, "relative_strength": 9.219469, "rate_of_change": 0.37912130361383417, "market_dynamics": -0.920267, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.380001, "high": 40.400002, "low": 36.009998, "close": 39.900002, "volume": 67244694}, "trend_line": 42.37449, "activity_lines": {"activity_5": 39.852001, "activity_10": 43.864546, "activity_20": 46.46814, "activity_30": 44.781098}, "trend_signal": 0, "fair_value": 24.984976, "relative_strength": 11.944221, "rate_of_change": 0.7535289600869491, "market_dynamics": -1.083593, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.5, "high": 41.990002, "low": 38.900002, "close": 41.709999, "volume": 51727211}, "trend_line": 42.571533, "activity_lines": {"activity_5": 39.978001, "activity_10": 42.90491, "activity_20": 46.131148, "activity_30": 44.738227}, "trend_signal": 0, "fair_value": 25.11183, "relative_strength": 16.167464, "rate_of_change": 0.4650038265947289, "market_dynamics": -1.112239, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 41.66, "high": 44.52, "low": 36.880001, "close": 39.18, "volume": 77469776}, "trend_line": 42.624327, "activity_lines": {"activity_5": 39.658, "activity_10": 41.772728, "activity_20": 45.511841, "activity_30": 44.519419}, "trend_signal": 0, "fair_value": 25.216788, "relative_strength": 8.960983, "rate_of_change": 0.12401244747281868, "market_dynamics": -0.988931, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.880001, "high": 41.189999, "low": 36.299999, "close": 40.16, "volume": 47095604}, "trend_line": 42.766959, "activity_lines": {"activity_5": 39.994667, "activity_10": 41.030546, "activity_20": 44.957338, "activity_30": 44.36043}, "trend_signal": 0, "fair_value": 25.331684, "relative_strength": 9.655986, "rate_of_change": 0.3346258112180844, "market_dynamics": -0.886498, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.529999, "high": 42.259998, "low": 38.0, "close": 39.439999, "volume": 40707423}, "trend_line": 42.919894, "activity_lines": {"activity_5": 39.913333, "activity_10": 40.336546, "activity_20": 44.311151, "activity_30": 44.145787}, "trend_signal": 0, "fair_value": 25.44464, "relative_strength": 7.507373, "rate_of_change": 0.3576008291821716, "market_dynamics": -0.882754, "expectation": {"probability": 52.3667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [21.795635, 22.022866, 21.489568, 21.693614, 21.795634, 21.262337, 21.095393, 21.373632, 20.627016, 20.96091, 21.123217, 20.942358, 22.481968, 22.073877, 22.324295, 21.888383, 21.990407, 21.526667, 22.430955, 21.624051, 21.559131, 20.905259, 20.362688, 17.853872, 18.874093, 19.597521, 19.732005, 20.358049, 21.91157, 21.91157, 21.888382, 21.842008, 18.711785, 20.562242, 21.01767, 21.758593, 22.397548, 22.431536, 19.11439, 18.883276, 16.164301, 15.314624, 14.784423, 15.355408, 14.940763, 16.313847, 16.606135, 15.851618, 16.993591, 17.136334, 15.55933, 14.66207, 15.647697, 15.23985, 15.022333, 14.566904, 17.333462, 20.052436, 16.558554, 18.679354, 20.412698, 19.474652, 19.236742, 20.127206, 20.793356, 21.812974, 19.712564, 19.236745, 18.828897, 19.644588, 17.802484, 17.272284, 17.911243, 18.570595, 18.495821, 19.943675, 20.936102, 20.820546, 20.392308, 20.99048, 20.868128, 20.725382, 19.338705, 18.421052, 18.142355, 18.074382, 17.769002, 18.441345, 18.30413, 18.585417, 18.235524, 17.926796, 19.189151, 19.196012, 19.010774, 20.29371, 20.581856, 19.875211, 19.223452, 19.099962, 18.400179, 20.142777, 24.698228, 28.025628, 25.322543, 26.090933, 26.804436, 28.684247, 30.056371, 29.349728, 27.099444, 25.384288, 26.632921, 28.066791, 27.95016, 27.579686, 25.439175, 27.277818, 26.475126, 31.565705, 30.186722, 32.622241, 30.468009, 35.592887, 37.047338, 35.881038, 34.968579, 38.620543, 37.99486, 37.946728, 35.753396, 37.451683, 33.298789, 32.810616, 33.745705, 35.416489, 39.191224, 38.049862, 42.189999, 50.0, 49.110001, 56.799999, 60.060001, 52.98, 51.310001, 56.970001, 55.0, 49.150002, 48.98, 36.810001, 36.009998, 38.380001, 40.5, 41.66, 38.880001, 39.529999], "highs": [21.916208, 22.022866, 21.925483, 21.77245, 21.795634, 21.406097, 21.471021, 21.512756, 21.791, 21.563769, 21.420008, 22.954976, 22.908607, 22.783396, 22.68137, 22.440229, 22.254738, 22.491243, 22.583988, 21.832733, 21.795635, 20.970182, 20.585282, 19.013215, 20.214296, 20.701219, 20.580646, 22.143438, 21.91157, 26.572127, 23.043086, 22.180536, 20.426293, 21.547872, 21.717807, 23.532723, 23.791027, 22.567487, 19.127983, 19.032819, 16.211883, 15.770052, 15.708874, 15.702077, 16.585742, 16.857641, 16.721693, 17.33346, 17.822874, 17.265486, 15.722469, 15.790442, 15.804037, 15.552533, 15.171876, 17.061562, 18.285103, 20.113613, 19.16877, 20.69819, 20.915709, 19.964071, 21.541072, 21.819771, 21.778983, 21.880946, 20.249561, 19.590212, 19.542629, 19.821321, 18.060786, 18.421052, 18.896873, 18.876479, 20.310737, 20.936102, 21.269176, 21.520683, 21.39153, 21.39833, 21.670223, 20.725382, 20.140801, 19.372693, 18.414253, 18.808507, 18.386458, 18.564833, 18.798096, 19.099964, 18.468786, 19.429273, 19.820328, 19.491018, 20.547553, 20.849419, 20.835697, 20.286848, 19.333223, 19.353803, 20.808256, 24.794276, 27.133747, 29.191935, 26.975954, 28.107955, 29.040998, 32.889807, 30.516032, 29.836831, 28.464708, 26.687806, 28.430403, 28.787156, 30.392541, 27.696318, 28.348076, 27.40817, 30.317074, 32.690847, 35.538004, 32.656547, 37.596188, 37.596191, 37.184551, 36.68373, 41.836055, 42.807816, 40.758874, 40.807002, 41.70771, 38.221758, 34.790803, 34.447023, 37.046018, 39.507504, 40.717615, 42.509998, 49.360001, 53.799999, 57.279999, 62.5, 61.360001, 53.779999, 55.110001, 57.5, 55.900002, 50.650002, 49.48, 38.790001, 37.470001, 40.400002, 41.990002, 44.52, 41.189999, 42.259998], "lows": [21.220602, 21.178866, 21.475656, 21.285524, 20.724403, 20.729042, 20.775416, 20.418339, 20.033433, 20.82179, 20.812513, 20.72904, 21.517396, 21.948668, 21.795634, 21.336537, 21.053656, 21.118581, 21.63333, 21.072206, 20.019523, 19.657808, 17.543168, 16.281804, 18.549477, 18.920467, 19.235808, 20.126181, 21.91157, 21.443194, 21.169593, 18.530926, 17.714751, 19.64459, 20.800154, 21.758593, 21.887741, 18.52301, 18.516214, 15.899203, 14.988346, 14.505728, 14.172653, 14.668867, 14.566905, 15.906001, 15.566128, 15.742859, 16.762475, 15.477762, 14.308601, 14.55331, 15.137888, 14.865991, 14.34259, 14.532917, 16.973198, 16.381818, 15.926393, 18.020002, 19.304716, 18.903668, 19.127984, 19.22315, 19.522235, 19.637791, 19.114389, 18.189938, 18.121964, 17.809284, 17.14993, 16.857642, 17.516991, 18.121963, 17.972418, 18.822102, 19.291122, 19.719362, 19.270729, 20.17479, 20.603029, 19.236744, 19.148376, 16.171101, 17.680132, 17.583766, 17.446554, 17.981682, 18.057149, 18.166918, 17.913073, 17.85133, 18.866702, 18.599137, 18.784373, 19.909516, 19.971263, 19.209733, 18.887284, 18.317852, 18.221803, 19.484157, 23.73088, 24.773693, 23.826929, 25.006955, 25.795927, 28.135398, 28.903787, 28.341216, 24.718808, 25.123585, 25.94, 25.576387, 27.469918, 24.732529, 24.423804, 25.391149, 26.475126, 26.427104, 29.493799, 30.179861, 30.124978, 33.171091, 34.591239, 33.136787, 34.646129, 37.321044, 37.54794, 34.653291, 34.983325, 32.563092, 31.628002, 31.579874, 32.673102, 34.220125, 37.293542, 38.049862, 40.93, 47.189999, 48.900002, 50.599998, 57.07, 50.650002, 49.549999, 52.040001, 52.200001, 47.529999, 44.130001, 36.0, 36.009998, 36.009998, 38.900002, 36.880001, 36.299999, 38.0], "closes": [21.345812, 21.64724, 21.64724, 21.57304, 21.211327, 21.164951, 21.368999, 20.664118, 20.984097, 21.072205, 20.998009, 22.212997, 22.166624, 22.212997, 21.888382, 22.008957, 21.600864, 22.31966, 21.893023, 21.563766, 20.956272, 20.381239, 18.090378, 18.934381, 19.643898, 19.885042, 20.348778, 21.91157, 21.91157, 22.49124, 22.092428, 18.563389, 20.324333, 21.065254, 21.62944, 22.309183, 22.431536, 19.114388, 18.978439, 16.191492, 15.423382, 14.865992, 15.34861, 14.81841, 16.463388, 16.633326, 15.926393, 17.081955, 17.19751, 15.600115, 14.79122, 15.647696, 15.29423, 14.981548, 14.682461, 16.619728, 18.285103, 16.619728, 18.679352, 20.412697, 19.467855, 19.16877, 20.229168, 20.732176, 21.466303, 19.712564, 19.372692, 18.862886, 19.345505, 17.809284, 17.245094, 17.734509, 18.557001, 18.353077, 19.984461, 20.936102, 21.031265, 20.269955, 20.324333, 20.664206, 20.772966, 19.236744, 19.916487, 17.952028, 18.067585, 17.769003, 18.166918, 18.228664, 18.407042, 18.166918, 17.995403, 19.141125, 19.06566, 19.072519, 20.005564, 20.581856, 20.039867, 19.367527, 19.093103, 18.626579, 20.382898, 24.602179, 27.133747, 25.103004, 26.674088, 26.969091, 28.059929, 30.056372, 29.349728, 28.533314, 24.787415, 26.303612, 27.648293, 28.032488, 27.634573, 24.85602, 27.078863, 26.475126, 30.317074, 29.432055, 32.704571, 30.39254, 35.798706, 37.596191, 35.881039, 34.85194, 37.128525, 37.534187, 39.046833, 36.915382, 37.458557, 34.055107, 33.023762, 33.188778, 35.306477, 39.507504, 37.671703, 41.5, 48.98, 49.900002, 55.91, 60.099998, 57.52, 50.830002, 50.009998, 52.040001, 52.82, 47.669998, 44.130001, 37.490002, 37.470001, 39.900002, 41.709999, 39.18, 40.16, 39.439999], "volumes": [1753063, 2605626, 2258840, 1564468, 2268679, 2555549, 3357315, 3666341, 3336690, 2123186, 5789391, 10108570, 6554207, 3134560, 5622335, 4857475, 3745875, 5459138, 5278952, 3086293, 3936503, 3813628, 6139612, 5878591, 4652325, 7719832, 8157698, 11718812, 0, 68965560, 26282279, 34424388, 19757567, 15243213, 5842718, 25514219, 16527921, 37219161, 9285257, 22868110, 27814842, 24985823, 26530982, 13470664, 26401985, 17837387, 13858466, 14784968, 14088869, 14085117, 7664375, 9557912, 5677076, 5236789, 4343830, 12501077, 13241678, 52663597, 55820478, 70930991, 45705600, 26599893, 45727694, 33903995, 28087153, 31405185, 20541610, 14814094, 16418282, 13315667, 8856575, 9376802, 20099803, 2737098, 19188293, 55120878, 75636683, 48158977, 38970962, 28505021, 31707216, 21190770, 12584859, 31035725, 14975796, 14496966, 7282583, 12256777, 14307479, 16934077, 11521950, 17862684, 21283879, 14700340, 26759637, 25292495, 21438752, 16471836, 23744054, 40282334, 54561676, 124426816, 94010497, 109804858, 83995638, 74880437, 78700695, 83051850, 22876016, 21266134, 43413853, 31749505, 44365837, 36638474, 47415959, 24303727, 35183307, 23216043, 43871517, 139032720, 140768981, 41478971, 110456403, 89541893, 46061563, 42732733, 99795875, 71043894, 59186723, 74390931, 73970663, 72296946, 46562889, 41014181, 41270633, 68948996, 97132378, 72165645, 70756182, 137707291, 128811079, 119122957, 20348345, 13969871, 75507201, 27305619, 23280468, 18281130, 15796301, 21670291, 18909974, 67244694, 51727211, 77469776, 47095604, 40707423], "sma": {"5": [null, null, null, null, 21.4849, 21.4488, 21.3931, 21.1965, 21.0787, 21.0509, 21.0175, 21.1863, 21.4868, 21.7326, 21.8958, 22.098, 21.9756, 22.0062, 21.9422, 21.8773, 21.6667, 21.4228, 20.5769, 19.9852, 19.6012, 19.387, 19.3805, 20.1447, 20.7402, 21.3096, 21.7511, 21.394, 21.0766, 20.9073, 20.735, 20.7783, 21.5519, 21.31, 20.8926, 19.805, 18.4278, 16.9147, 16.1616, 15.3296, 15.384, 15.6259, 15.838, 16.1847, 16.6605, 16.4879, 16.1194, 16.0637, 15.7062, 15.263, 15.0794, 15.4451, 15.9726, 16.2377, 16.9773, 18.1233, 18.6929, 18.8697, 19.5916, 20.0021, 20.2129, 20.2618, 20.3026, 20.0293, 19.752, 19.0206, 18.5271, 18.1995, 18.1383, 17.9398, 18.3748, 19.113, 19.7724, 20.115, 20.5092, 20.6452, 20.6125, 20.2536, 20.1829, 19.7085, 19.1892, 18.5884, 18.3744, 18.0368, 18.1278, 18.1477, 18.193, 18.3878, 18.5552, 18.6883, 19.0561, 19.5733, 19.7531, 19.8135, 19.8176, 19.5418, 19.502, 20.4145, 21.9677, 23.1697, 24.7792, 26.0964, 26.788, 27.3725, 28.2218, 28.5937, 28.1574, 27.8061, 27.3245, 27.061, 26.8813, 26.895, 27.05, 26.8154, 27.2723, 27.6318, 29.2015, 29.8643, 31.729, 33.1848, 34.4746, 34.9041, 36.2513, 36.5984, 36.8885, 37.0954, 37.6167, 37.002, 36.0999, 34.9283, 34.6065, 35.0163, 35.7396, 37.4349, 40.5931, 43.5118, 46.7923, 51.278, 54.482, 54.852, 54.874, 54.1, 52.644, 50.674, 49.334, 46.83, 43.916, 41.332, 40.14, 39.15, 39.684, 40.078], "10": [21.955162, 21.998289, 21.981131, 21.958871, 21.855922, 21.737205, 21.68202, 21.467774, 21.342565, 21.267903, 21.233123, 21.289698, 21.341637, 21.405632, 21.473338, 21.557739, 21.580925, 21.746479, 21.837372, 21.886528, 21.882354, 21.699178, 21.291554, 20.963692, 20.739244, 20.526852, 20.401644, 20.360835, 20.362689, 20.455437, 20.569052, 20.387267, 20.610663, 20.82375, 21.022304, 21.264719, 21.472994, 21.193276, 20.899963, 20.269988, 19.603084, 19.233344, 18.735772, 18.111087, 17.594482, 17.026896, 16.376382, 16.173139, 15.995046, 15.935908, 15.872692, 15.950862, 15.945424, 15.961738, 15.783645, 15.782286, 16.018157, 15.971934, 16.120118, 16.601376, 17.06904, 17.421147, 17.914641, 18.489704, 19.168088, 19.477372, 19.586131, 19.810446, 19.877062, 19.61672, 19.394444, 19.251018, 19.083801, 18.845892, 18.697707, 18.820061, 18.985918, 19.126625, 19.224508, 19.51, 19.862788, 20.013011, 20.14896, 20.108855, 19.917167, 19.600457, 19.314023, 19.109893, 18.918164, 18.668436, 18.390679, 18.381117, 18.296035, 18.408084, 18.601882, 18.883167, 19.070462, 19.184348, 19.252954, 19.29892, 19.53767, 20.083775, 20.890584, 21.493632, 22.160485, 22.799208, 23.601215, 24.670099, 25.695762, 26.686435, 27.126887, 27.29703, 27.348485, 27.641433, 27.737482, 27.526174, 27.428068, 27.069943, 27.166678, 27.256552, 28.048268, 28.45716, 29.272202, 30.228572, 31.053219, 32.052811, 33.057777, 34.163683, 35.036659, 35.784991, 36.26039, 36.626647, 36.349152, 35.908411, 35.850955, 36.316511, 36.370829, 36.76741, 37.760727, 39.059189, 40.904333, 43.508822, 45.958446, 47.722569, 49.192921, 50.44617, 51.961, 52.578, 52.093, 50.852, 49.008, 46.988001, 45.407, 44.242, 43.257, 41.997], "20": [21.676456, 21.650951, 21.669036, 21.689672, 21.691759, 21.715641, 21.718888, 21.682948, 21.642139, 21.634024, 21.594142, 21.643994, 21.661384, 21.682252, 21.66463, 21.647472, 21.631473, 21.607126, 21.589968, 21.577215, 21.557738, 21.494438, 21.316595, 21.184662, 21.106291, 21.042295, 20.991284, 21.053657, 21.100031, 21.170982, 21.225703, 21.043223, 20.951108, 20.893721, 20.880774, 20.895785, 20.937319, 20.777055, 20.631326, 20.362713, 20.086068, 19.810306, 19.673217, 19.467419, 19.308393, 19.145807, 18.924688, 18.683207, 18.447504, 18.102948, 17.737888, 17.592103, 17.340598, 17.036413, 16.689064, 16.404591, 16.197269, 16.072536, 16.057582, 16.268642, 16.470866, 16.686005, 16.930033, 17.225721, 17.475867, 17.629829, 17.802144, 17.89119, 17.99859, 18.109048, 18.231742, 18.336083, 18.499221, 18.667798, 18.932898, 19.148716, 19.286024, 19.468536, 19.550785, 19.56336, 19.628616, 19.632015, 19.616381, 19.477373, 19.307437, 19.210259, 19.14997, 19.118259, 19.071336, 19.089218, 19.126733, 19.197064, 19.222497, 19.258469, 19.259524, 19.241812, 19.192242, 19.147121, 19.085559, 18.983678, 18.964175, 19.232446, 19.593309, 19.950858, 20.381183, 20.841188, 21.335838, 21.927224, 22.474358, 22.992678, 23.332278, 23.690403, 24.119534, 24.567533, 24.948983, 25.162691, 25.514641, 25.870021, 26.43122, 26.971493, 27.587577, 27.877095, 28.310343, 28.935002, 29.39535, 29.789492, 30.242922, 30.616813, 31.101668, 31.520772, 32.154329, 32.541904, 32.810677, 33.068491, 33.452087, 34.184661, 34.714303, 35.465547, 36.398693, 37.42209, 38.582362, 40.067735, 41.153799, 41.81549, 42.521938, 43.381341, 44.165915, 44.672705, 44.926864, 44.955595, 44.956167, 45.248411, 45.682723, 45.982284, 46.224961, 46.221585], "30": [22.080525, 22.051619, 21.990251, 21.934912, 21.864578, 21.795636, 21.738287, 21.665944, 21.610296, 21.590046, 21.528678, 21.530533, 21.559903, 21.594992, 21.618952, 21.663007, 21.6729, 21.704125, 21.707217, 21.718192, 21.690213, 21.662389, 21.538107, 21.442732, 21.356168, 21.273932, 21.22153, 21.191696, 21.180875, 21.203289, 21.228176, 21.125381, 21.081284, 21.064358, 21.078295, 21.116436, 21.151854, 21.100197, 21.033341, 20.870651, 20.68483, 20.43993, 20.212663, 19.966177, 19.785343, 19.606156, 19.417007, 19.242417, 19.085899, 18.887111, 18.681609, 18.523825, 18.43062, 18.298859, 18.133477, 18.024633, 17.955844, 17.77945, 17.671709, 17.602424, 17.514938, 17.535118, 17.531946, 17.520843, 17.515405, 17.428851, 17.32689, 17.318506, 17.330742, 17.384668, 17.445392, 17.541009, 17.647956, 17.765778, 17.883147, 18.026573, 18.196735, 18.303002, 18.407229, 18.576032, 18.775424, 18.895059, 19.049134, 19.14815, 19.260987, 19.299297, 19.295357, 19.348988, 19.339911, 19.265052, 19.21597, 19.215049, 19.176265, 19.120943, 19.072252, 19.101228, 19.123468, 19.140289, 19.131876, 19.159119, 19.263712, 19.492635, 19.778526, 20.003524, 20.226511, 20.427611, 20.6619, 20.988114, 21.28896, 21.551264, 21.685079, 21.920641, 22.178368, 22.514383, 22.833283, 23.069517, 23.366581, 23.641463, 24.038465, 24.413969, 24.904275, 25.279322, 25.83709, 26.454546, 26.983728, 27.459398, 28.02902, 28.634575, 29.299699, 29.909326, 30.478515, 30.793612, 30.989946, 31.259472, 31.547218, 31.965165, 32.285558, 32.667012, 33.321355, 34.033577, 35.070997, 36.197543, 37.193267, 37.953184, 38.699031, 39.605164, 40.463202, 41.169698, 41.630129, 41.898727, 42.057574, 42.37449, 42.571533, 42.624327, 42.766959, 42.919894], "50": [21.832086, 21.827263, 21.820121, 21.827726, 21.816319, 21.841917, 21.880685, 21.897009, 21.940229, 21.937632, 21.927152, 21.923534, 21.901368, 21.883653, 21.862507, 21.85249, 21.863249, 21.876975, 21.866959, 21.882633, 21.871411, 21.828747, 21.720789, 21.634812, 21.561263, 21.4943, 21.439486, 21.421029, 21.40619, 21.422421, 21.407488, 21.335609, 21.316385, 21.314484, 21.323681, 21.356118, 21.378668, 21.333297, 21.27686, 21.176, 21.048555, 20.921555, 20.792151, 20.652607, 20.537058, 20.422682, 20.302793, 20.1883, 20.087527, 19.963153, 19.832061, 19.71207, 19.58501, 19.45318, 19.322603, 19.231698, 19.17002, 19.089133, 19.043038, 19.029847, 18.999244, 18.93836, 18.899611, 18.869994, 18.861553, 18.815625, 18.771061, 18.701926, 18.650976, 18.575886, 18.501662, 18.448728, 18.45806, 18.446434, 18.453245, 18.474267, 18.487916, 18.455084, 18.423339, 18.386799, 18.360409, 18.373877, 18.36572, 18.303455, 18.232218, 18.141414, 18.056122, 18.038408, 18.02698, 18.066488, 18.117929, 18.203431, 18.277772, 18.362854, 18.433698, 18.512668, 18.594938, 18.640649, 18.678561, 18.739091, 18.850924, 19.030014, 19.266804, 19.469233, 19.709066, 19.916053, 20.11155, 20.380282, 20.59369, 20.756102, 20.862493, 21.00519, 21.153573, 21.299579, 21.422944, 21.525814, 21.679937, 21.832182, 22.051613, 22.284069, 22.593258, 22.846419, 23.191253, 23.576115, 23.894047, 24.172363, 24.494309, 24.839593, 25.214043, 25.539067, 25.872779, 26.169146, 26.431291, 26.736026, 27.080804, 27.515574, 27.90567, 28.371097, 28.982556, 29.617218, 30.375509, 31.194687, 31.963774, 32.598923, 33.199012, 33.828175, 34.483778, 35.049827, 35.550565, 35.927833, 36.269576, 36.575532, 36.867057, 37.148597, 37.418315, 37.667733], "200": [16.874598, 16.948982, 17.023203, 17.095917, 17.164318, 17.230702, 17.291452, 17.353013, 17.412951, 17.475717, 17.53918, 17.606654, 17.67051, 17.727225, 17.773947, 17.817213, 17.850742, 17.889139, 17.924754, 17.960369, 17.972426, 17.991787, 17.994546, 17.999021, 18.013745, 18.033639, 18.057012, 18.09163, 18.12699, 18.158106, 18.186765, 18.19611, 18.215186, 18.234767, 18.259883, 18.289092, 18.319678, 18.331314, 18.339487, 18.342838, 18.334813, 18.331421, 18.333989, 18.335019, 18.348356, 18.360153, 18.367442, 18.379767, 18.395336, 18.405445, 18.411232, 18.424965, 18.434032, 18.441582, 18.450094, 18.470843, 18.502563, 18.526651, 18.561014, 18.600751, 18.637341, 18.673966, 18.715684, 18.761934, 18.815959, 18.862073, 18.905328, 18.949119, 18.991937, 19.029926, 19.065604, 19.102013, 19.142651, 19.16903, 19.206347, 19.24731, 19.288123, 19.323854, 19.362871, 19.403403, 19.444199, 19.477199, 19.51464, 19.542213, 19.569251, 19.59526, 19.624325, 19.655414, 19.687674, 19.718292, 19.750789, 19.789037, 19.822225, 19.855447, 19.895653, 19.938995, 19.97594, 20.009965, 20.043661, 20.063871, 20.092515, 20.122477, 20.168042, 20.203801, 20.244563, 20.290139, 20.348403, 20.419038, 20.487253, 20.549624, 20.589624, 20.633056, 20.681379, 20.711867, 20.736448, 20.752237, 20.782038, 20.795488, 20.830444, 20.858818, 20.911716, 20.948904, 21.021702, 21.106803, 21.183142, 21.259739, 21.351243, 21.44452, 21.549766, 21.632414, 21.71954, 21.796465, 21.864802, 21.933361, 22.014874, 22.119919, 22.217733, 22.333459, 22.478122, 22.625693, 22.807116, 23.005154, 23.197201, 23.356586, 23.513912, 23.680298, 23.840127, 23.97402, 24.075744, 24.125001, 24.196162, 24.28622, 24.384748, 24.474684, 24.566576, 24.66435]}, "ema": {"5": [null, null, null, null, 21.4849, 21.3783, 21.3752, 21.1382, 21.0868, 21.0819, 21.054, 21.4403, 21.6824, 21.8593, 21.869, 21.9156, 21.8107, 21.9804, 21.9512, 21.8221, 21.5335, 21.1494, 20.1297, 19.7313, 19.7022, 19.7631, 19.9583, 20.6094, 21.0435, 21.5261, 21.7148, 20.6644, 20.551, 20.7224, 21.0248, 21.4529, 21.7791, 20.8909, 20.2534, 18.8994, 17.7407, 16.7825, 16.3045, 15.8092, 16.0272, 16.2293, 16.1283, 16.4462, 16.6966, 16.3311, 15.8178, 15.7611, 15.6055, 15.3975, 15.1592, 15.646, 16.5257, 16.557, 17.2645, 18.3139, 18.6985, 18.8553, 19.3132, 19.7862, 20.3462, 20.135, 19.8809, 19.5416, 19.4762, 18.9206, 18.3621, 18.1529, 18.2876, 18.3094, 18.8678, 19.5572, 20.0486, 20.1224, 20.1897, 20.3479, 20.4896, 20.072, 20.0201, 19.3308, 18.9097, 18.5295, 18.4086, 18.3486, 18.3681, 18.301, 18.1992, 18.5131, 18.6973, 18.8224, 19.2168, 19.6718, 19.7945, 19.6522, 19.4658, 19.1861, 19.585, 21.2574, 23.2162, 23.8451, 24.7881, 25.5151, 26.3634, 27.5944, 28.1795, 28.2974, 27.1274, 26.8528, 27.118, 27.4228, 27.4934, 26.6143, 26.7691, 26.6711, 27.8864, 28.4016, 29.836, 30.0215, 31.9472, 33.8302, 34.5138, 34.6265, 35.4605, 36.1517, 37.1168, 37.0496, 37.1859, 36.1423, 35.1028, 34.4648, 34.7454, 36.3327, 36.7791, 38.3527, 41.8951, 44.5634, 48.3456, 52.2637, 54.0158, 52.9539, 51.9726, 51.9951, 52.27, 50.7367, 48.5345, 44.853, 42.392, 41.5613, 41.6109, 40.8006, 40.5871, 40.2047], "10": [null, null, null, null, null, null, null, null, null, 21.2679, 21.2188, 21.3996, 21.539, 21.6616, 21.7028, 21.7585, 21.7298, 21.8371, 21.8472, 21.7957, 21.6431, 21.4137, 20.8094, 20.4685, 20.3186, 20.2398, 20.2596, 20.5599, 20.8057, 21.1122, 21.2904, 20.7946, 20.7091, 20.7738, 20.9294, 21.1803, 21.4078, 20.9908, 20.6249, 19.8188, 19.0197, 18.2644, 17.7343, 17.2041, 17.0695, 16.9902, 16.7967, 16.8486, 16.912, 16.6735, 16.3313, 16.207, 16.041, 15.8484, 15.6364, 15.8152, 16.2643, 16.3289, 16.7563, 17.4211, 17.7932, 18.0433, 18.4407, 18.8574, 19.3317, 19.401, 19.3958, 19.2989, 19.3074, 19.035, 18.7096, 18.5323, 18.5368, 18.5034, 18.7727, 19.166, 19.5052, 19.6442, 19.7679, 19.9308, 20.084, 19.9299, 19.9275, 19.5683, 19.2954, 19.0179, 18.8632, 18.7478, 18.6859, 18.5915, 18.4831, 18.6028, 18.6869, 18.757, 18.984, 19.2745, 19.4137, 19.4053, 19.3485, 19.2173, 19.4292, 20.3697, 21.5996, 22.2366, 23.0434, 23.7571, 24.5395, 25.5425, 26.2348, 26.6527, 26.3135, 26.3117, 26.5547, 26.8234, 26.9709, 26.5864, 26.6759, 26.6394, 27.3081, 27.6943, 28.6052, 28.9302, 30.179, 31.5276, 32.3191, 32.7796, 33.5703, 34.291, 35.1557, 35.4757, 35.8362, 35.5124, 35.0599, 34.7197, 34.8264, 35.6775, 36.0401, 37.0328, 39.205, 41.1496, 43.8333, 46.7909, 48.7416, 49.1213, 49.2829, 49.7842, 50.3362, 49.8514, 48.8111, 46.7528, 45.065, 44.1259, 43.6866, 42.8673, 42.375, 41.8414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5772, 21.5181, 21.4098, 21.0937, 20.888, 20.7695, 20.6853, 20.6532, 20.7731, 20.8815, 21.0348, 21.1355, 20.8906, 20.8366, 20.8584, 20.9319, 21.063, 21.1934, 20.9954, 20.8033, 20.3641, 19.8935, 19.4147, 19.0275, 18.6266, 18.4206, 18.2504, 18.029, 17.9388, 17.8682, 17.6522, 17.3797, 17.2148, 17.0319, 16.8366, 16.6315, 16.6303, 16.7879, 16.7719, 16.9536, 17.283, 17.4911, 17.6509, 17.8964, 18.1665, 18.4808, 18.5981, 18.6719, 18.69, 18.7525, 18.6626, 18.5276, 18.4521, 18.4621, 18.4517, 18.5977, 18.8204, 19.031, 19.149, 19.2609, 19.3945, 19.5258, 19.4983, 19.5381, 19.3871, 19.2614, 19.1193, 19.0286, 18.9524, 18.9004, 18.8306, 18.751, 18.7882, 18.8146, 18.8392, 18.9503, 19.1057, 19.1946, 19.2111, 19.1999, 19.1453, 19.2631, 19.7716, 20.4728, 20.9137, 21.4623, 21.9868, 22.5652, 23.2786, 23.8568, 24.3022, 24.3484, 24.5346, 24.8312, 25.1361, 25.374, 25.3247, 25.4917, 25.5854, 26.036, 26.3595, 26.9638, 27.2903, 28.1006, 29.005, 29.6598, 30.1543, 30.8185, 31.4581, 32.1809, 32.6318, 33.0915, 33.1832, 33.168, 33.17, 33.3735, 33.9577, 34.3114, 34.996, 36.3278, 37.6204, 39.3623, 41.3373, 42.8785, 43.6358, 44.2429, 44.9855, 45.7316, 45.9162, 45.7461, 44.9598, 44.2465, 43.8325, 43.6304, 43.2065, 42.9164, 42.5853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2033, 21.2607, 21.0866, 21.0375, 21.0393, 21.0773, 21.1568, 21.239, 21.102, 20.965, 20.657, 20.3194, 19.9675, 19.6695, 19.3566, 19.1699, 19.0062, 18.8075, 18.6962, 18.5995, 18.406, 18.1728, 18.0099, 17.8347, 17.6506, 17.4591, 17.405, 17.4618, 17.4074, 17.4895, 17.6781, 17.7935, 17.8823, 18.0337, 18.2078, 18.418, 18.5015, 18.5577, 18.5774, 18.627, 18.5742, 18.4885, 18.4398, 18.4474, 18.4413, 18.5409, 18.6954, 18.8461, 18.938, 19.0274, 19.133, 19.2388, 19.2387, 19.2824, 19.1966, 19.1237, 19.0363, 18.9802, 18.9318, 18.8979, 18.8507, 18.7956, 18.8179, 18.8338, 18.8492, 18.9238, 19.0308, 19.0959, 19.1134, 19.1121, 19.0808, 19.1648, 19.5156, 20.0071, 20.3359, 20.7448, 21.1463, 21.5924, 22.1384, 22.6037, 22.9862, 23.1025, 23.309, 23.5889, 23.8756, 24.1181, 24.1657, 24.3537, 24.4905, 24.8665, 25.161, 25.6477, 25.9538, 26.589, 27.2991, 27.8528, 28.3043, 28.8736, 29.4324, 30.0527, 30.4954, 30.9447, 31.1453, 31.2665, 31.3905, 31.6432, 32.1506, 32.5068, 33.087, 34.1123, 35.1309, 36.4715, 37.9959, 39.2555, 40.0023, 40.6479, 41.3829, 42.1208, 42.4788, 42.5853, 42.2566, 41.9478, 41.8157, 41.8088, 41.6392, 41.5438, 41.4081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9632, 19.7604, 19.5991, 19.4303, 19.2558, 19.0765, 18.9801, 18.9529, 18.8614, 18.8542, 18.9154, 18.937, 18.9461, 18.9964, 19.0645, 19.1587, 19.1804, 19.1879, 19.1752, 19.1819, 19.128, 19.0542, 19.0025, 18.985, 18.9602, 19.0004, 19.0763, 19.1529, 19.1968, 19.241, 19.2968, 19.3547, 19.35, 19.3723, 19.3166, 19.2676, 19.2088, 19.168, 19.1311, 19.1027, 19.066, 19.024, 19.0286, 19.0301, 19.0318, 19.0699, 19.1292, 19.1649, 19.1729, 19.1698, 19.1485, 19.1969, 19.4088, 19.7118, 19.9232, 20.1879, 20.4539, 20.7521, 21.117, 21.4399, 21.718, 21.8384, 22.0135, 22.2345, 22.4619, 22.6647, 22.7506, 22.9204, 23.0598, 23.3444, 23.5831, 23.9408, 24.1938, 24.6489, 25.1567, 25.5772, 25.9409, 26.3797, 26.8171, 27.2967, 27.6739, 28.0576, 28.2928, 28.4783, 28.6631, 28.9236, 29.3386, 29.6654, 30.1295, 30.8688, 31.6151, 32.5678, 33.6475, 34.5837, 35.2208, 35.8008, 36.4376, 37.0801, 37.4953, 37.7555, 37.7451, 37.7343, 37.8193, 37.9718, 38.0192, 38.1032, 38.1556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.883128, 21.756991, 21.649095, 21.593755, 21.462054, 21.355394, 21.328807, 21.085809, 21.015012, 21.012848, 20.995226, 21.39373, 21.720509, 21.96258, 22.014518, 22.052237, 21.886527, 22.001226, 21.96351, 21.837372, 21.530378, 21.101886, 19.991081, 19.443563, 19.329793, 19.424396, 19.744993, 20.588684, 21.17763, 21.761319, 22.022249, 20.959672, 20.603104, 20.599324, 20.840028, 21.364766, 21.915838, 21.103318, 20.326144, 18.759109, 17.298567, 16.111282, 15.589239, 15.141515, 15.519452, 15.935908, 16.036058, 16.450701, 16.788306, 16.434839, 15.869293, 15.712045, 15.455556, 15.21402, 15.02052, 15.533952, 16.480609, 16.696314, 17.510193, 18.655334, 19.103512, 19.26212, 19.715282, 20.095485, 20.583541, 20.416778, 20.12041, 19.640511, 19.412572, 18.765003, 18.173172, 17.908978, 18.02816, 18.099759, 18.781315, 19.635073, 20.274485, 20.440343, 20.51013, 20.561791, 20.604389, 20.145788, 20.033404, 19.289764, 18.742797, 18.26941, 18.128927, 18.080347, 18.203747, 18.216773, 18.166004, 18.482049, 18.707992, 18.880422, 19.319502, 19.828103, 19.98361, 19.855088, 19.614967, 19.217965, 19.498336, 21.198397, 23.43816, 24.483261, 25.651397, 26.381366, 27.035869, 28.125335, 28.784412, 28.888236, 27.619479, 27.001566, 26.948968, 27.184973, 27.376156, 26.70107, 26.762359, 26.570718, 27.737938, 28.457846, 30.148761, 30.545762, 32.523906, 34.47964, 35.378382, 35.504159, 36.245639, 36.673275, 37.489427, 37.498386, 37.619447, 36.432251, 35.106167, 34.135784, 34.261837, 35.895493, 36.780619, 38.700737, 42.549106, 45.651395, 49.784114, 54.22, 56.300666, 55.083334, 53.469333, 52.524667, 52.098, 50.439999, 48.258666, 44.310667, 41.190667, 39.852001, 39.978001, 39.658, 39.994667, 39.913333], "10": [21.99732, 21.941334, 21.877507, 21.803308, 21.667391, 21.54176, 21.474814, 21.289741, 21.201799, 21.152643, 21.103572, 21.281731, 21.441172, 21.599601, 21.687373, 21.784759, 21.7926, 21.926915, 21.953559, 21.903813, 21.734675, 21.461745, 20.8056, 20.377023, 20.13706, 19.981751, 19.949374, 20.223906, 20.505858, 20.892867, 21.190502, 20.825836, 20.814393, 20.897046, 21.043535, 21.277513, 21.489662, 21.060824, 20.658126, 19.802041, 18.92084, 18.05955, 17.353235, 16.640988, 16.341406, 16.16665, 15.966559, 16.094845, 16.281094, 16.209288, 16.001163, 15.960255, 15.840867, 15.665617, 15.433021, 15.585036, 16.040094, 16.149471, 16.641728, 17.422197, 17.943375, 18.325144, 18.835694, 19.347973, 19.889173, 19.988168, 19.969136, 19.837637, 19.753102, 19.377142, 18.945937, 18.644131, 18.517946, 18.385087, 18.5921, 18.999081, 19.401118, 19.634579, 19.852344, 20.114107, 20.343737, 20.229911, 20.212361, 19.812919, 19.441779, 19.051204, 18.790561, 18.593223, 18.465431, 18.328841, 18.206472, 18.342916, 18.467379, 18.608558, 18.899009, 19.259004, 19.469313, 19.523325, 19.506735, 19.392848, 19.589935, 20.510755, 21.792568, 22.558463, 23.500364, 24.374656, 25.331151, 26.504816, 27.355657, 27.871576, 27.526299, 27.376613, 27.440479, 27.564843, 27.563596, 27.039694, 26.958365, 26.785103, 27.37549, 27.787377, 28.777926, 29.204157, 30.538984, 32.052436, 33.080157, 33.770834, 34.693691, 35.507584, 36.39543, 36.737016, 37.0413, 36.64034, 35.98527, 35.410656, 35.301214, 35.966041, 36.212439, 37.145016, 39.365487, 41.572628, 44.636411, 48.126532, 50.674019, 51.559757, 51.975653, 52.493304, 52.924909, 52.144727, 50.608727, 47.953637, 45.520546, 43.864546, 42.90491, 41.772728, 41.030546, 40.336546], "20": [21.822224, 21.819441, 21.819088, 21.809946, 21.764389, 21.714217, 21.681203, 21.580749, 21.514192, 21.459912, 21.399339, 21.458278, 21.508052, 21.560587, 21.580218, 21.613011, 21.608573, 21.674114, 21.701342, 21.698847, 21.63971, 21.527662, 21.203466, 20.976588, 20.829849, 20.713539, 20.64749, 20.735136, 20.816842, 20.949338, 21.037095, 20.783541, 20.715076, 20.725947, 20.796015, 20.932054, 21.078316, 20.904704, 20.733407, 20.310565, 19.840153, 19.343003, 18.91808, 18.455717, 18.169619, 17.914851, 17.60824, 17.432741, 17.291246, 17.020066, 16.704664, 16.505598, 16.286753, 16.062081, 15.837895, 15.831292, 16.010388, 16.050623, 16.298891, 16.713664, 17.01835, 17.275294, 17.612738, 17.974847, 18.378712, 18.59173, 18.757717, 18.858741, 18.997247, 18.979218, 18.896936, 18.849581, 18.870621, 18.856702, 18.982099, 19.17288, 19.35217, 19.445878, 19.527382, 19.633423, 19.748623, 19.711302, 19.738395, 19.579885, 19.445619, 19.299102, 19.199736, 19.111992, 19.044257, 18.958122, 18.85395, 18.85532, 18.842806, 18.828522, 18.899674, 19.02561, 19.101615, 19.118309, 19.113165, 19.069452, 19.202711, 19.739664, 20.492169, 21.016902, 21.657209, 22.284629, 22.972128, 23.802655, 24.509561, 25.086604, 25.257531, 25.540516, 25.917457, 26.29012, 26.582219, 26.573365, 26.755858, 26.847332, 27.270861, 27.556655, 28.102663, 28.369802, 29.124241, 30.008607, 30.670135, 31.18981, 31.888765, 32.583172, 33.386031, 33.939718, 34.505221, 34.686248, 34.732139, 34.768148, 34.98129, 35.557996, 35.890096, 36.536352, 37.823443, 39.109282, 40.870036, 42.919334, 44.581455, 45.502998, 46.283427, 47.189909, 48.088829, 48.422552, 48.370866, 47.662593, 46.949679, 46.46814, 46.131148, 45.511841, 44.957338, 44.311151], "30": [21.870353, 21.842399, 21.81631, 21.789393, 21.74271, 21.697573, 21.670048, 21.600747, 21.556757, 21.522041, 21.483845, 21.527995, 21.569033, 21.611168, 21.630096, 21.655258, 21.651249, 21.692975, 21.705162, 21.695907, 21.646751, 21.562301, 21.331849, 21.163867, 21.047813, 20.952901, 20.893214, 20.937733, 20.984176, 21.068716, 21.12608, 20.954158, 20.902477, 20.901443, 20.9379, 21.017312, 21.102157, 20.970708, 20.83382, 20.521443, 20.170006, 19.794597, 19.466125, 19.118109, 18.892122, 18.688766, 18.451362, 18.300714, 18.168784, 17.943895, 17.679644, 17.483908, 17.275547, 17.053026, 16.81971, 16.722049, 16.738853, 16.652652, 16.710711, 16.887548, 17.007899, 17.114598, 17.288407, 17.494874, 17.74942, 17.891172, 18.016581, 18.115677, 18.246452, 18.277325, 18.26832, 18.286973, 18.352521, 18.398013, 18.541154, 18.738118, 18.93197, 19.065726, 19.196134, 19.341745, 19.483483, 19.513246, 19.579144, 19.508363, 19.438649, 19.342392, 19.269336, 19.200517, 19.139746, 19.064069, 18.982156, 18.977327, 18.967689, 18.960996, 19.018068, 19.115462, 19.17602, 19.191765, 19.188721, 19.156121, 19.235075, 19.579492, 20.072467, 20.415982, 20.846341, 21.281346, 21.773754, 22.379849, 22.919308, 23.386685, 23.595469, 23.893439, 24.262965, 24.64065, 24.970985, 25.101484, 25.360152, 25.560703, 25.991388, 26.339361, 26.874239, 27.22832, 27.90699, 28.665642, 29.273803, 29.781429, 30.405244, 31.018481, 31.690239, 32.181574, 32.668621, 32.899369, 33.043249, 33.185109, 33.446206, 33.959773, 34.327937, 34.922417, 35.974868, 37.044458, 38.45584, 40.070615, 41.446257, 42.326046, 43.103905, 43.964613, 44.817183, 45.282138, 45.473125, 45.20602, 44.920296, 44.781098, 44.738227, 44.519419, 44.36043, 44.145787], "50": [21.932575, 21.925326, 21.918266, 21.908577, 21.884404, 21.85886, 21.840315, 21.792606, 21.756806, 21.722766, 21.685918, 21.697127, 21.70666, 21.718881, 21.719066, 21.72481, 21.714942, 21.73284, 21.73347, 21.72158, 21.685252, 21.626814, 21.480211, 21.37094, 21.292865, 21.227131, 21.182209, 21.200722, 21.219958, 21.262509, 21.288784, 21.177251, 21.137593, 21.127745, 21.140096, 21.178743, 21.220916, 21.132121, 21.039774, 20.840348, 20.614755, 20.372301, 20.153754, 19.91949, 19.755207, 19.602119, 19.425794, 19.299487, 19.182201, 19.006224, 18.803403, 18.63931, 18.466062, 18.285534, 18.098447, 17.992452, 17.95533, 17.855319, 17.839249, 17.892961, 17.910138, 17.916786, 17.967406, 18.039271, 18.141087, 18.17446, 18.196306, 18.199907, 18.225145, 18.192138, 18.13995, 18.109866, 18.114112, 18.109995, 18.170309, 18.267676, 18.367951, 18.437835, 18.511139, 18.599016, 18.692591, 18.726957, 18.787451, 18.771228, 18.761978, 18.743813, 18.744813, 18.75158, 18.766036, 18.771524, 18.768736, 18.808861, 18.842674, 18.873841, 18.938261, 19.022502, 19.082392, 19.11269, 19.130433, 19.128395, 19.192858, 19.418397, 19.736191, 19.965061, 20.247605, 20.532311, 20.851679, 21.241672, 21.593415, 21.904773, 22.062864, 22.276241, 22.536755, 22.806516, 23.054947, 23.189578, 23.407344, 23.595391, 23.928132, 24.217561, 24.626208, 24.932062, 25.439995, 26.004895, 26.487441, 26.917162, 27.425247, 27.936614, 28.493761, 28.952637, 29.420068, 29.740944, 30.009752, 30.274752, 30.610848, 31.098169, 31.496449, 32.02956, 32.837752, 33.658044, 34.689134, 35.8548, 36.887165, 37.627017, 38.309804, 39.048667, 39.793444, 40.310551, 40.666636, 40.742693, 40.80317, 40.945539, 41.146891, 41.237595, 41.355689, 41.434971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.978, -1.1608, -1.1458, -1.2262, -1.163, -0.9433, -0.9642, -0.625, -0.2332, 0.0229, 0.4193, 0.6153, 0.5241, 0.5054, 0.4083, 0.2547, 0.0799, -0.1923, -0.779, -1.2683, -1.5401, -1.7932, -1.4698, -1.1707, -0.8208, -0.3321, 0.0313, -0.3129, -0.4702, -0.6552, -0.706, -0.0423, 0.3348, 0.1701, -0.2133, -1.164, -2.208, -3.1292, -3.9018, -4.3337, -4.3485, -4.0791, -3.9364, -3.6249, -3.5352, -3.6674, -3.7874, -3.7344, -3.4333, -3.1146, -2.9341, -2.6949, -2.576, -2.8385, -2.5465, -2.3424, -2.4555, -1.3742, -0.7909, -0.4635, 0.0027, -0.606, -1.1696, -1.1548, -1.0543, -0.2535, 0.6839, 1.2848, 1.8304, 2.1922, 2.5093, 2.7682, 3.1096, 3.0239, 2.9306, 3.0481, 3.1802, 3.2348, 3.4872, 3.0799, 2.5862, 2.1394, 1.2926, 1.0489, 0.4098, -0.1774, -0.4114, -0.6922, -0.8462, -0.748, -0.7479, -0.5924, -0.2753, 0.1012, 0.3126, 0.3031, 0.7334, 1.8409, 3.38, 4.4073, 4.998, 4.7966, 4.4663, 4.9221, 5.2528, 5.5007, 4.952, 4.4431, 4.1778, 4.469, 5.2949, 5.2411, 5.3575, 5.006, 5.2782, 5.8278, 6.5807, 6.9279, 7.4823, 8.3582, 8.3498, 8.6239, 8.4837, 8.2407, 8.5828, 8.922, 8.7391, 7.54, 5.7688, 4.5141, 3.5064, 3.8045, 4.1807, 4.5028, 5.6238, 6.4708, 8.6275, 10.8076, 11.6199, 11.5169, 10.3448, 9.414, 8.7917, 8.475, 7.5741, 5.7911, 3.9403, 2.9264, 2.2614, 1.7318, 1.6867, 1.2871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.13, 58.54, 52.26, 60.33, 54.45, 50.36, 43.83, 38.71, 25.79, 34.47, 40.74, 42.75, 46.5, 56.78, 56.78, 60.08, 56.86, 37.65, 47.23, 50.67, 53.17, 56.05, 56.57, 42.06, 41.59, 33.35, 31.5, 30.19, 32.79, 31.41, 39.9, 40.72, 38.38, 44.04, 44.59, 38.92, 36.39, 40.77, 39.56, 38.47, 37.41, 47.5, 54.32, 47.66, 55.01, 60.09, 56.35, 55.18, 58.48, 59.98, 62.13, 54.58, 53.23, 51.18, 53.02, 46.96, 44.92, 47.06, 50.54, 49.67, 56.18, 59.48, 59.8, 55.93, 56.15, 57.57, 58.03, 49.72, 52.93, 44.15, 44.73, 43.47, 45.67, 46.02, 47.08, 45.77, 44.82, 52.02, 51.54, 51.58, 57.21, 60.28, 56.19, 51.53, 49.72, 46.71, 57.21, 71.65, 76.73, 66.45, 69.82, 70.42, 72.59, 76.06, 72.56, 68.63, 54.16, 58.02, 61.14, 62.01, 60.5, 51.13, 56.88, 54.99, 63.35, 60.56, 66.45, 59.67, 67.91, 70.1, 65.51, 62.85, 66.13, 66.69, 68.77, 62.81, 63.67, 55.03, 52.7, 53.04, 57.32, 64.27, 59.7, 65.25, 73.07, 73.85, 78.27, 80.72, 75.11, 62.9, 61.58, 63.61, 64.4, 55.87, 50.88, 43.1, 43.08, 46.55, 49.04, 45.82, 47.26, 46.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7544, -0.7008, -0.5262, -0.3834, -0.2209, -0.1228, -0.3262, -0.3413, -0.2901, -0.2017, -0.0759, 0.0332, -0.1462, -0.2961, -0.6323, -0.9499, -1.2323, -1.401, -1.5596, -1.5348, -1.4843, -1.4842, -1.3751, -1.2647, -1.2912, -1.3618, -1.3332, -1.3239, -1.3264, -1.3371, -1.1758, -0.9031, -0.812, -0.5671, -0.2305, -0.0395, 0.0867, 0.2692, 0.4493, 0.6438, 0.6489, 0.6184, 0.5468, 0.523, 0.3759, 0.2113, 0.119, 0.1109, 0.087, 0.1975, 0.3577, 0.4867, 0.5215, 0.5472, 0.5882, 0.6223, 0.5193, 0.487, 0.2994, 0.1583, 0.022, -0.0532, -0.1066, -0.1331, -0.1714, -0.2131, -0.152, -0.1085, -0.0725, 0.0309, 0.1576, 0.2118, 0.1981, 0.1633, 0.097, 0.184, 0.5867, 1.0975, 1.3231, 1.6101, 1.8402, 2.0865, 2.415, 2.5884, 2.6296, 2.3332, 2.1953, 2.1695, 2.1552, 2.0877, 1.7894, 1.7126, 1.5847, 1.773, 1.8297, 2.1143, 2.1288, 2.5471, 2.9892, 3.1647, 3.184, 3.3446, 3.4645, 3.6397, 3.5655, 3.5099, 3.155, 2.7586, 2.4298, 2.3135, 2.5311, 2.5263, 2.7992, 3.5776, 4.2202, 5.1551, 6.163, 6.6765, 6.4692, 6.1676, 6.023, 5.9033, 5.3313, 4.5401, 3.3387, 2.3579, 1.7564, 1.4095, 0.9198, 0.6039, 0.292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4073, -0.3662, -0.3082, -0.2399, -0.2211, -0.2361, -0.3154, -0.4423, -0.6003, -0.7604, -0.9203, -1.0432, -1.1314, -1.202, -1.2366, -1.2422, -1.252, -1.274, -1.2858, -1.2934, -1.3, -1.3074, -1.2811, -1.2055, -1.1268, -1.0149, -0.858, -0.6943, -0.5381, -0.3766, -0.2114, -0.0404, 0.0975, 0.2016, 0.2707, 0.3211, 0.3321, 0.3079, 0.2701, 0.2383, 0.208, 0.2059, 0.2363, 0.2864, 0.3334, 0.3762, 0.4186, 0.4593, 0.4713, 0.4744, 0.4394, 0.3832, 0.311, 0.2381, 0.1692, 0.1087, 0.0527, -0.0005, -0.0308, -0.0463, -0.0515, -0.0351, 0.0035, 0.0451, 0.0757, 0.0932, 0.094, 0.112, 0.2069, 0.385, 0.5727, 0.7801, 0.9922, 1.211, 1.4518, 1.6791, 1.8692, 1.962, 2.0087, 2.0408, 2.0637, 2.0685, 2.0127, 1.9527, 1.8791, 1.8579, 1.8522, 1.9046, 1.9495, 2.069, 2.253, 2.4354, 2.5851, 2.737, 2.8825, 3.0339, 3.1403, 3.2142, 3.2023, 3.1136, 2.9768, 2.8442, 2.7816, 2.7305, 2.7442, 2.9109, 3.1728, 3.5692, 4.088, 4.6057, 4.9784, 5.2162, 5.3776, 5.4827, 5.4524, 5.27, 4.8837, 4.3786, 3.8541, 3.3652, 2.8761, 2.4217, 1.9957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1172, 0.1645, 0.2323, 0.2731, 0.0749, -0.06, -0.3169, -0.5076, -0.632, -0.6406, -0.6393, -0.4916, -0.3529, -0.2822, -0.1385, -0.0225, -0.0392, -0.0878, -0.0474, -0.0305, -0.0264, -0.0297, 0.1053, 0.3024, 0.3148, 0.4478, 0.6275, 0.6548, 0.6248, 0.6458, 0.6607, 0.6842, 0.5514, 0.4168, 0.2761, 0.2019, 0.0438, -0.0966, -0.1511, -0.1274, -0.121, -0.0084, 0.1214, 0.2003, 0.1881, 0.171, 0.1696, 0.163, 0.048, 0.0126, -0.14, -0.2249, -0.289, -0.2913, -0.2758, -0.2418, -0.2241, -0.2126, -0.1212, -0.0622, -0.021, 0.066, 0.1541, 0.1667, 0.1224, 0.0701, 0.003, 0.072, 0.3798, 0.7125, 0.7504, 0.83, 0.848, 0.8755, 0.9632, 0.9093, 0.7604, 0.3712, 0.1866, 0.1287, 0.0915, 0.0192, -0.2233, -0.2401, -0.2944, -0.0849, -0.0225, 0.2097, 0.1793, 0.4781, 0.7362, 0.7293, 0.5989, 0.6076, 0.582, 0.6058, 0.4252, 0.2957, -0.0473, -0.355, -0.547, -0.5307, -0.2505, -0.2042, 0.055, 0.6667, 1.0474, 1.5859, 2.075, 2.0708, 1.4908, 0.9514, 0.6454, 0.4206, -0.1211, -0.7299, -1.545, -2.0207, -2.0977, -1.9557, -1.9563, -1.8178, -1.7037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6, 63.49, 67.62, 53.65, 78.25, 63.65, 52.38, 31.91, 21.94, 10.11, 39.75, 50.38, 54.37, 62.55, 87.97, 89.33, 60.34, 56.47, 22.17, 39.28, 46.48, 51.97, 58.57, 59.76, 15.8, 14.27, 2.74, 3.76, 2.99, 9.48, 6.71, 23.82, 25.58, 18.23, 30.25, 31.45, 14.84, 7.37, 29.77, 23.08, 22.16, 13.97, 67.04, 100.0, 39.81, 75.29, 95.53, 78.09, 73.56, 81.86, 85.52, 95.27, 71.24, 66.73, 59.96, 65.49, 31.62, 22.15, 30.37, 33.83, 29.77, 62.25, 81.19, 83.09, 67.93, 69.01, 81.63, 81.36, 49.44, 63.56, 32.39, 34.49, 29.06, 36.29, 37.42, 40.66, 36.29, 33.17, 54.01, 52.64, 52.76, 84.19, 94.28, 82.7, 56.45, 48.39, 34.68, 84.44, 97.23, 100.0, 63.94, 77.8, 79.74, 89.68, 80.68, 75.87, 70.3, 44.76, 55.1, 64.27, 66.88, 60.8, 12.28, 35.88, 29.22, 69.61, 59.16, 74.51, 53.7, 86.35, 100.0, 86.98, 79.17, 72.96, 71.31, 79.54, 67.95, 69.29, 46.57, 40.27, 27.75, 40.85, 73.98, 54.26, 88.35, 97.86, 82.45, 94.67, 92.24, 83.89, 62.26, 59.61, 66.17, 68.69, 50.28, 35.04, 5.62, 5.55, 14.72, 21.55, 12.0, 15.7, 13.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 61.59, 66.51, 65.18, 64.76, 49.31, 35.41, 21.32, 23.93, 33.41, 48.17, 55.77, 68.3, 79.95, 79.21, 68.71, 46.33, 39.31, 35.98, 45.91, 52.34, 56.77, 44.71, 29.94, 10.94, 6.92, 3.16, 5.41, 6.39, 13.34, 18.7, 22.54, 24.69, 26.64, 25.51, 17.89, 17.33, 20.07, 25.0, 19.74, 34.39, 60.34, 68.95, 71.7, 70.21, 82.97, 82.39, 77.84, 80.31, 87.55, 84.01, 77.75, 65.98, 64.06, 52.36, 39.75, 28.05, 28.78, 31.32, 41.95, 57.74, 75.51, 77.4, 73.34, 72.86, 77.33, 70.81, 64.79, 48.46, 43.48, 31.98, 33.28, 34.26, 38.12, 38.12, 36.71, 41.16, 46.61, 53.14, 63.2, 77.08, 87.06, 77.81, 62.51, 46.51, 55.84, 72.12, 93.89, 87.06, 80.58, 73.83, 82.41, 83.37, 82.08, 75.62, 63.64, 56.72, 54.71, 62.08, 63.98, 46.65, 36.32, 25.79, 44.9, 52.66, 67.76, 62.46, 71.52, 80.02, 91.11, 88.72, 79.7, 74.48, 74.6, 72.93, 72.26, 61.27, 52.04, 38.2, 36.29, 47.53, 56.36, 72.2, 80.16, 89.55, 91.66, 89.79, 90.27, 79.46, 68.59, 62.68, 64.82, 61.71, 51.34, 30.31, 15.4, 8.63, 13.94, 16.09, 16.42, 13.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.4, -36.51, -32.38, -46.35, -21.75, -36.35, -47.62, -68.09, -78.06, -89.89, -60.25, -49.62, -45.63, -37.45, -12.03, -10.67, -39.66, -43.53, -77.83, -60.72, -53.52, -48.03, -41.43, -40.24, -84.2, -85.73, -97.26, -96.24, -97.01, -90.52, -93.29, -76.18, -74.42, -81.77, -69.75, -68.55, -85.16, -92.63, -70.23, -76.92, -77.84, -86.03, -32.96, -0.0, -60.19, -24.71, -4.47, -21.91, -26.44, -18.14, -14.48, -4.73, -28.76, -33.27, -40.04, -34.51, -68.38, -77.85, -69.63, -66.17, -70.23, -37.75, -18.81, -16.91, -32.07, -30.99, -18.37, -18.64, -50.56, -36.44, -67.61, -65.51, -70.94, -63.71, -62.58, -59.34, -63.71, -66.83, -45.99, -47.36, -47.24, -15.81, -5.72, -17.3, -43.55, -51.61, -65.32, -15.56, -2.77, -0.0, -36.06, -22.2, -20.26, -10.32, -19.32, -24.13, -29.7, -55.24, -44.9, -35.73, -33.12, -39.2, -87.72, -64.12, -70.78, -30.39, -40.84, -25.49, -46.3, -13.65, -0.0, -13.02, -20.83, -27.04, -28.69, -20.46, -32.05, -30.71, -53.43, -59.73, -72.25, -59.15, -26.02, -45.74, -11.65, -2.14, -17.55, -5.33, -7.76, -16.11, -37.74, -40.39, -33.83, -31.31, -49.72, -64.96, -94.38, -94.45, -85.28, -78.45, -88.0, -84.3, -86.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 0.9917, 1.0067, 1.0328, 1.027, 1.0122, 1.0668, 1.0843, 1.2242, 1.3318, 1.3556, 1.386, 1.3831, 1.4284, 1.3263, 1.5979, 1.6176, 1.7628, 1.8305, 1.8357, 1.7702, 1.7797, 1.7885, 1.9496, 1.8541, 1.9455, 1.8939, 1.8489, 1.8266, 1.7699, 1.7877, 1.728, 1.6871, 1.6802, 1.6359, 1.6468, 1.6301, 1.6021, 1.5352, 1.4746, 1.4285, 1.5071, 1.5184, 1.6765, 1.7883, 1.8519, 1.8347, 1.7794, 1.8247, 1.8798, 1.9067, 1.9307, 1.8739, 1.8401, 1.8101, 1.8246, 1.7593, 1.7453, 1.7192, 1.6503, 1.6994, 1.729, 1.7468, 1.7507, 1.7772, 1.7376, 1.6897, 1.6788, 1.6297, 1.7809, 1.7061, 1.6717, 1.6194, 1.5454, 1.488, 1.4483, 1.3846, 1.3984, 1.3666, 1.3327, 1.3634, 1.3332, 1.2997, 1.2838, 1.2264, 1.2128, 1.3109, 1.5966, 1.7256, 1.9179, 2.0059, 2.0841, 2.167, 2.3572, 2.304, 2.2463, 2.3583, 2.3256, 2.3374, 2.3997, 2.4371, 2.4747, 2.5782, 2.5382, 2.6313, 2.8908, 3.1204, 3.0779, 3.3917, 3.4655, 3.4326, 3.4408, 3.7086, 3.8493, 3.8047, 3.9725, 4.1691, 4.2755, 4.196, 4.1011, 4.1205, 4.2038, 4.1481, 4.1974, 4.4998, 4.6505, 4.9169, 5.4157, 5.3353, 5.4449, 5.4531, 5.5986, 5.4744, 5.4612, 5.4533, 5.6445, 5.347, 5.2787, 5.1223, 5.3022, 5.2727, 5.2004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4927, 0.1865, -0.0125, -0.3793, -0.0353, 0.1686, 0.245, 0.3593, 0.6855, 0.6733, 0.7729, 0.6769, 0.0344, 0.3808, 0.5334, 0.6469, 0.7742, 0.7822, 0.1899, 0.1982, -0.1294, -0.0925, -0.0445, 0.0579, 0.0635, 0.2405, 0.2755, 0.2387, 0.3575, 0.3853, 0.2617, 0.2114, 0.3119, 0.2994, 0.2902, 0.2778, 0.529, 0.8939, 0.6189, 1.0884, 1.2076, 0.9665, 0.8731, 0.9577, 0.9583, 0.972, 0.7413, 0.6824, 0.6126, 0.6549, 0.4644, 0.3751, 0.4204, 0.5082, 0.4496, 0.7042, 0.8596, 0.8381, 0.674, 0.6681, 0.737, 0.7403, 0.4169, 0.5634, 0.1841, 0.2312, 0.1987, 0.298, 0.3194, 0.3661, 0.3117, 0.2599, 0.4877, 0.4651, 0.458, 0.6683, 0.809, 0.7074, 0.5555, 0.502, 0.3995, 0.9163, 1.397, 1.3261, 1.0067, 1.0441, 0.985, 0.9857, 1.0256, 0.9195, 0.8318, 0.5903, 0.6651, 0.7264, 0.7277, 0.681, 0.4785, 0.6153, 0.549, 0.8452, 0.7742, 1.1298, 0.8148, 1.2121, 1.1741, 0.963, 0.847, 0.9353, 0.9058, 0.9294, 0.7838, 0.7848, 0.5846, 0.5123, 0.5072, 0.6153, 0.8587, 0.7174, 0.9792, 1.2663, 1.1579, 1.211, 1.1771, 0.9967, 0.7666, 0.7198, 0.7527, 0.7493, 0.5874, 0.4765, 0.2791, 0.2785, 0.3362, 0.3713, 0.2681, 0.285, 0.2597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0279, -0.0107, -0.0093, -0.0482, 0.0121, 0.0297, 0.0272, 0.0548, 0.1502, 0.1523, -0.1356, -0.1118, -0.2688, -0.1732, -0.1292, -0.0917, -0.125, -0.1435, -0.2269, -0.2013, -0.2478, -0.2543, -0.2695, -0.2106, -0.2438, -0.1807, -0.1565, -0.1783, -0.1747, -0.1748, -0.128, -0.1394, -0.0357, -0.098, -0.1333, -0.1502, -0.1014, -0.0392, -0.0956, 0.0053, 0.1771, 0.1068, 0.1008, 0.0582, 0.0865, 0.0803, 0.0016, -0.0101, -0.0309, -0.0028, -0.0051, -0.014, -0.026, -0.0004, 0.0042, 0.0311, 0.1092, 0.167, 0.2105, 0.1535, 0.0592, 0.0867, 0.0736, 0.0987, 0.0954, 0.06, 0.1006, 0.1345, 0.1325, 0.1067, 0.0984, 0.0956, 0.1146, 0.0687, 0.071, 0.0631, -0.0241, -0.2022, -0.2005, -0.2125, -0.2329, -0.0812, 0.1964, 0.3142, 0.1359, 0.2127, 0.2338, 0.2457, 0.2128, 0.2011, 0.2013, 0.1612, 0.1637, 0.188, 0.2016, 0.1491, 0.1185, 0.1449, 0.1562, 0.1943, 0.1872, 0.1535, 0.0412, 0.0109, 0.1616, 0.1089, 0.0934, 0.0386, -0.0039, 0.0015, -0.0017, 0.0158, -0.0229, -0.0395, -0.0503, -0.0121, 0.0553, -0.009, 0.0169, 0.0303, 0.0175, 0.0701, 0.1341, 0.0925, 0.0245, -0.02, -0.0385, -0.0292, 0.0077, -0.0016, 0.0162, 0.051, 0.1277, 0.1694, 0.1334, 0.1488, 0.0807], "obv": [0, 2605626, 2605626, 1041158, -1227521, -3783070, -425755, -4092096, -755406, 1367780, -4421611, 5686959, -867248, 2267312, -3355023, 1502452, -2243423, 3215715, -2063237, -5149530, -9086033, -12899661, -19039273, -13160682, -8508357, -788525, 7369173, 19087985, 19087985, 88053545, 61771266, 27346878, 47104445, 62347658, 68190376, 93704595, 110232516, 73013355, 63728098, 40859988, 13045146, -11940677, 14590305, 1119641, 27521626, 45359013, 31500547, 46285515, 60374384, 46289267, 38624892, 48182804, 42505728, 37268939, 32925109, 45426186, 58667864, 6004267, 61824745, 132755736, 87050136, 60450243, 106177937, 140081932, 168169085, 136763900, 116222290, 101408196, 117826478, 104510811, 95654236, 105031038, 125130841, 122393743, 141582036, 196702914, 272339597, 224180620, 263151582, 291656603, 323363819, 302173049, 314757908, 283722183, 298697979, 284201013, 291483596, 303740373, 318047852, 301113775, 289591825, 307454509, 286170630, 300870970, 327630607, 352923102, 331484350, 315012514, 291268460, 250986126, 305547802, 429974618, 523985115, 414180257, 498175895, 573056332, 651757027, 734808877, 711932861, 690666727, 647252874, 679002379, 723368216, 760006690, 712590731, 688287004, 723470311, 700254268, 744125785, 605093065, 745862046, 704383075, 814839478, 904381371, 858319808, 815587075, 915382950, 986426844, 1045613567, 971222636, 1045193299, 972896353, 926333464, 967347645, 1008618278, 1077567274, 980434896, 1052600541, 1123356723, 1261064014, 1389875093, 1508998050, 1488649705, 1474679834, 1399172633, 1426478252, 1449758720, 1431477590, 1415681289, 1394010998, 1375101024, 1442345718, 1494072929, 1416603153, 1463698757, 1422991334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 27.84, 28.28, 28.46, 26.74, 24.99, 23.67, 22.53, 22.37, 22.34, 21.12, 19.99, 20.07, 20.48, 21.03, 21.67, 22.26, 22.18, 21.91, 21.83, 21.3, 20.45, 20.37, 20.86, 21.26, 21.62, 22.09, 22.8, 21.84, 20.45, 20.18, 19.61, 19.84, 20.15, 20.13, 20.85, 21.64, 22.37, 23.1, 23.28, 22.63, 21.97, 21.08, 19.69, 18.69, 18.12, 17.6, 18.13, 19.0, 20.0, 21.07, 21.54, 21.98, 22.58, 21.57, 20.54, 20.82, 21.08, 20.94, 20.9, 20.68, 20.22, 19.46, 18.98, 17.72, 16.91, 15.88, 15.87, 16.1, 16.31, 15.62, 14.63, 14.04, 13.95, 16.03, 18.69, 21.65, 23.63, 25.75, 27.94, 30.68, 33.23, 35.15, 34.6, 34.09, 34.14, 33.97, 34.29, 33.09, 32.2, 31.37, 31.52, 32.25, 33.5, 34.66, 36.52, 38.25, 39.85, 40.49, 41.89, 43.31, 44.63, 44.37, 44.3, 43.14, 41.67, 40.28, 39.66, 39.62, 39.82, 40.34, 41.76, 43.5, 45.38, 47.46, 49.39, 48.96, 48.72, 48.76, 48.8, 47.4, 45.21, 42.43, 39.85, 37.13, 34.91, 33.3, 31.67, 30.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 11.41, 10.44, 11.09, 11.0, 10.36, 9.13, 8.34, 6.86, 5.85, 11.67, 13.11, 12.2, 18.78, 18.78, 35.31, 32.39, 27.6, 24.68, 27.21, 26.89, 32.12, 30.71, 26.16, 25.54, 22.61, 21.56, 20.51, 19.28, 18.47, 20.51, 20.83, 19.81, 21.07, 22.23, 20.51, 19.24, 18.48, 17.97, 17.37, 16.65, 23.61, 27.52, 30.93, 26.93, 30.05, 29.01, 27.77, 31.32, 29.29, 26.82, 24.97, 23.89, 22.59, 21.32, 19.64, 18.92, 19.18, 20.06, 19.4, 23.52, 24.05, 23.47, 22.77, 20.83, 19.81, 20.07, 18.75, 17.94, 15.24, 14.78, 15.69, 15.04, 15.46, 16.03, 16.78, 16.3, 19.89, 20.94, 19.94, 23.63, 24.06, 22.92, 21.54, 20.94, 19.66, 24.82, 36.75, 41.26, 42.14, 37.41, 37.32, 36.4, 42.74, 40.6, 38.67, 34.2, 32.2, 35.08, 31.73, 33.71, 30.83, 29.28, 27.62, 32.64, 33.45, 35.29, 33.23, 38.4, 34.9, 32.72, 30.31, 36.03, 34.04, 31.98, 28.44, 26.71, 24.18, 22.88, 21.74, 24.6, 26.57, 27.09, 27.91, 35.04, 38.31, 38.7, 39.51, 37.24, 33.88, 33.16, 33.04, 31.38, 29.2, 27.16, 24.36, 23.88, 26.43, 27.51, 28.08, 26.22, 26.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 14.38, 15.16, 13.72, 12.81, 16.03, 21.17, 21.73, 30.21, 32.55, 29.69, 26.97, 25.09, 22.56, 22.56, 17.39, 17.16, 25.31, 25.82, 23.91, 23.02, 21.26, 19.65, 29.06, 28.41, 34.75, 36.58, 36.66, 35.76, 34.26, 31.5, 30.26, 30.22, 28.18, 26.87, 30.36, 33.6, 31.75, 30.77, 31.06, 32.39, 28.51, 26.27, 22.1, 21.05, 18.88, 17.69, 18.55, 16.8, 15.14, 13.86, 12.71, 14.16, 16.98, 16.29, 16.23, 18.31, 17.14, 16.16, 15.63, 14.09, 12.86, 11.82, 10.95, 11.82, 11.23, 10.72, 15.83, 15.53, 25.14, 24.37, 23.09, 22.74, 22.13, 21.34, 20.36, 21.08, 19.38, 18.42, 18.97, 17.22, 16.35, 15.58, 18.88, 20.23, 22.35, 19.2, 14.64, 12.58, 10.51, 12.7, 11.35, 10.14, 8.65, 8.22, 9.62, 19.48, 18.34, 16.95, 16.41, 15.0, 21.62, 19.27, 18.18, 16.28, 13.76, 11.84, 11.14, 9.39, 8.53, 8.0, 10.43, 8.99, 8.04, 7.55, 11.92, 10.55, 13.59, 14.45, 13.82, 12.77, 11.62, 10.94, 10.04, 8.69, 7.81, 6.86, 5.78, 5.45, 13.38, 12.41, 11.22, 10.66, 16.03, 19.36, 27.65, 27.11, 25.5, 24.4, 21.89, 21.22, 19.98], "ad": [-1121956.0, -835621.0, -1371217.0, -1088137.0, -1294377.0, -559243.0, 1813261.0, -206341.0, 66585.0, -623467.0, -2877327.0, 492193.0, 55211.0, -1094140.0, -5539012.0, -4477692.0, -4810357.0, -716006.0, -3110836.0, -2207531.0, -1991689.0, -1600880.0, -5531727.0, 7528.0, 1471906.0, 2115234.0, 7459941.0, 16484780.0, 16484780.0, -24295940.0, -24686254.0, -58498238.0, -40226527.0, -32713802.0, -27996354.0, -37674220.0, -44757632.0, -71092522.0, -66346738.0, -84948788.0, -92984158.0, -103730763.0, -89643509.0, -99214785.0, -76013046.0, -66584708.0, -71801998.0, -61692613.0, -64221397.0, -76378525.0, -78810484.0, -71458244.0, -74470554.0, -77944457.0, -78727774.0, -70595362.0, -57353684.0, -103302444.0, -64333521.0, -8524920.0, -44973663.0, -58273547.0, -62266662.0, -56764052.0, -36460037.0, -65771510.0, -76964829.0, -77540117.0, -65678063.0, -78993730.0, -85999679.0, -84858180.0, -74659746.0, -75720056.0, -61886618.0, -6765740.0, 50676496.0, 31958131.0, 31708351.0, 26007347.0, 4398069.0, -16792701.0, -9896857.0, -6404534.0, -5572535.0, -15684289.0, -11803795.0, -13678344.0, -14473151.0, -31407228.0, -39515178.0, -28176299.0, -40579133.0, -39674529.0, -29366337.0, -18473915.0, -36509783.0, -48155473.0, -49981833.0, -66254838.0, -29639164.0, 85785211.0, 179795708.0, 86359327.0, 154251297.0, 174131002.0, 205245181.0, 189305960.0, 179084787.0, 163281532.0, 121457948.0, 137611231.0, 154110923.0, 173526181.0, 131452871.0, 109174452.0, 121599341.0, 123336590.0, 167208107.0, 161573743.0, 170361934.0, 136006761.0, 193314238.0, 282856131.0, 282612583.0, 281207368.0, 250322600.0, 184798348.0, 180869419.0, 161170382.0, 141656611.0, 107484597.0, 102018582.0, 107034712.0, 115470523.0, 184419519.0, 108742103.0, 148223921.0, 212601119.0, 187809765.0, 274503633.0, 345576962.0, 329497500.0, 317134389.0, 254121153.0, 226815534.0, 211337154.0, 194696625.0, 178900324.0, 180376102.0, 199286076.0, 251213086.0, 293565685.0, 262740001.0, 289995759.0, 276808841.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2548975.7, 2952608.5, 3702902.9, 4132439.6, 4289448.8, 4624814.4, 4855007.0, 4893863.0, 5073142.7, 5267368.9, 5363679.6, 5178390.8, 4548896.6, 4507437.1, 4781840.2, 4684839.2, 4971074.9, 5412257.2, 6038224.6, 5510329.4, 12098256.1, 14332833.7, 17393909.7, 18755705.2, 19692167.4, 19811206.7, 21590645.4, 22427667.7, 24977702.6, 25906228.3, 21296483.3, 21449739.6, 20505883.1, 21183224.6, 21005969.7, 23061896.4, 22294213.2, 22027267.7, 19783848.4, 20264209.6, 19385910.3, 17370863.6, 15828072.5, 13742681.9, 12919294.4, 10713478.9, 10179847.9, 10118169.1, 13906032.0, 18079192.9, 23763780.3, 27567902.8, 29272100.9, 33277162.7, 36143883.3, 38518215.6, 40408626.4, 41138619.6, 37353669.3, 33413449.7, 27651917.3, 23967014.8, 22244705.7, 19681916.6, 16565226.9, 15675340.9, 18046910.2, 23556417.5, 26890905.8, 29146173.8, 30665109.2, 32950173.3, 34131570.1, 33380075.7, 36209938.4, 35788688.7, 31726297.5, 24890887.5, 21300667.5, 18834319.2, 17677224.8, 15658698.2, 15325889.6, 16195791.6, 14562253.1, 15740637.2, 16820190.1, 18235807.0, 18657312.9, 19600970.4, 21935796.1, 26239768.7, 36896181.9, 44168843.7, 53679295.5, 59402895.6, 64361689.8, 70087884.1, 76745885.5, 76659081.7, 74757461.7, 73642679.4, 64374948.3, 59410482.3, 52093843.9, 48435876.0, 43378205.0, 39026466.2, 33042885.5, 35142435.6, 46919094.2, 56654607.0, 57627553.6, 64236610.2, 69526952.1, 69391512.5, 71234413.1, 77695669.9, 82478455.0, 84009975.6, 77545796.7, 70865964.9, 73947762.4, 67558411.0, 62705639.8, 62226546.8, 64848173.1, 64581823.4, 64693998.5, 65850944.4, 72182580.4, 77666622.0, 82349223.1, 79727768.7, 77023337.7, 80446994.5, 76282656.8, 68897465.8, 63509014.3, 58013026.2, 46409326.2, 35419215.7, 30231389.4, 33369276.0, 39719266.5, 36878106.8, 38218287.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814, 1.914, 2.035, 2.054, 2.054, 2.041, 2.062, 2.055, 2.076, 2.119, 1.648, 1.571, 1.449, 1.43, 1.386, 1.455, 1.369, 1.325, 1.168, 1.176, 1.102, 0.98, 0.884, 0.768, 0.723, 0.6, 0.565, 0.556, 0.711, 0.844, 1.106, 1.246, 1.339, 1.464, 1.547, 1.598, 1.663, 1.684, 1.577, 1.397, 1.172, 1.043, 0.991, 0.885, 0.757, 0.725, 0.789, 0.945, 1.032, 1.084, 1.121, 1.17, 1.196, 1.16, 1.222, 1.193, 1.055, 0.834, 0.747, 0.694, 0.698, 0.647, 0.641, 0.702, 0.649, 0.703, 0.758, 0.82, 0.837, 0.87, 0.936, 1.052, 1.282, 1.413, 1.542, 1.606, 1.71, 1.857, 1.973, 1.998, 1.961, 1.912, 1.656, 1.488, 1.299, 1.176, 1.045, 0.919, 0.772, 0.802, 0.98, 1.086, 1.088, 1.148, 1.19, 1.175, 1.194, 1.248, 1.287, 1.287, 1.168, 1.057, 1.132, 1.06, 1.021, 1.037, 1.084, 1.069, 1.077, 1.068, 1.101, 1.136, 1.155, 1.131, 1.104, 1.138, 1.078, 0.979, 0.904, 0.837, 0.71, 0.578, 0.486, 0.554, 0.664, 0.616, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.22, -105.26, -168.89, -298.02, -282.6, -130.81, -87.98, -64.13, 28.83, 59.92, 146.83, 54.77, -77.03, -82.08, -7.27, 32.75, 97.98, 100.58, -43.29, -99.78, -172.31, -205.91, -187.9, -161.34, -143.13, -101.01, -74.14, -75.23, -52.73, -34.12, -58.11, -84.55, -67.82, -61.12, -66.55, -77.97, -19.59, 101.12, 116.39, 144.97, 228.85, 190.4, 135.55, 153.07, 142.2, 133.86, 100.85, 64.01, 35.14, 36.01, 13.75, -30.42, -29.98, -8.66, -12.03, 34.18, 80.3, 92.64, 84.07, 65.0, 88.86, 98.88, 7.29, 9.72, -113.01, -87.01, -78.22, -73.98, -53.44, -40.17, -36.59, -62.27, -23.31, 3.65, -12.66, 37.81, 83.46, 73.8, 31.38, -2.83, -24.07, 78.38, 291.05, 343.3, 259.43, 182.89, 164.23, 151.55, 171.56, 131.77, 104.49, 47.87, 43.33, 60.61, 57.77, 72.58, 13.44, 28.33, 18.2, 94.51, 106.34, 208.8, 129.1, 214.33, 216.96, 174.03, 125.84, 161.83, 154.9, 129.52, 90.21, 89.11, 37.05, 4.05, -2.18, 28.93, 76.96, 90.56, 132.53, 237.06, 269.25, 263.73, 237.66, 189.13, 97.54, 82.76, 90.49, 78.55, 32.74, 7.43, -66.17, -69.03, -56.84, -44.19, -56.97, -70.96, -66.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5418, 1.671, -0.2142, 3.4609, 3.2138, 1.8843, -1.9314, -1.3689, -13.7901, -10.1452, -6.4488, -10.4801, -8.2008, -1.357, 0.1059, 2.1913, 2.2757, -16.8294, -7.1653, -2.3118, 3.2123, 9.4594, 23.9971, 0.9507, -3.3876, -18.5745, -24.2049, -32.1546, -29.952, -34.1147, -25.4795, -10.3971, -21.6388, -18.9093, -20.4903, -30.0731, -34.0606, -18.1366, -19.4126, -7.4727, -4.8039, 11.797, 19.132, 12.1559, 13.46, 22.7217, 22.2364, 12.2165, 17.6285, 32.8976, 45.1287, 25.9774, 26.6667, 25.9075, 31.7593, 7.1575, -5.6877, 6.7076, -0.655, -10.0899, 2.6536, 9.2199, 3.9651, -2.2295, -5.3198, 4.8276, 7.2281, 1.982, 2.9515, 0.8015, 4.7694, 0.1945, -2.1021, -0.6779, -7.8932, -13.2268, -14.435, -5.569, -6.1929, -7.7026, -3.6942, 6.9924, 0.6195, 7.8849, 5.676, 4.8262, 12.1979, 34.9642, 47.4096, 38.1798, 48.2272, 40.8961, 47.1752, 57.5899, 46.7078, 38.6333, 23.6905, 35.813, 44.8078, 50.4972, 35.5773, 1.0318, -0.2023, 5.466, 13.6574, 9.1325, 16.5526, 1.1185, 21.9729, 31.7624, 44.7551, 32.4987, 34.2887, 33.8953, 41.297, 48.5169, 38.3314, 28.6306, 8.9279, 12.7641, 7.9558, 29.9908, 5.232, 10.3835, 36.5066, 43.1771, 50.585, 60.1207, 47.3103, 37.6933, 33.5075, 52.8112, 59.9454, 43.6329, 24.9912, -5.1066, -0.5354, -3.8554, -14.8428, -21.483, -28.1703, -34.376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5152, -2.9943, -1.1701, -0.2513, 0.4447, 1.2029, 1.3892, -1.8769, -2.0753, -4.9085, -5.7476, -6.3597, -5.6946, -6.1327, -4.4303, -4.2475, -4.9694, -3.8553, -3.5796, -5.0312, -5.5715, -4.4384, -4.5161, -4.6917, -4.7849, -2.6887, -0.8607, -2.305, -0.0038, 1.9652, 1.365, 1.4309, 2.6371, 3.3916, 4.4299, 3.0235, 2.9681, 2.6656, 3.273, 1.7517, 0.9765, 1.2636, 1.871, 1.4231, 2.7588, 3.4602, 3.4015, 2.4679, 2.4331, 2.6656, 2.664, 1.005, 1.5804, -0.5472, -0.6002, -1.1639, -0.9818, -1.0573, -1.0615, -1.3839, -1.568, -0.4875, -0.5663, -0.5439, 0.5282, 1.2745, 0.8296, 0.2175, -0.0252, -0.4447, 1.2937, 5.4755, 7.9366, 5.8805, 7.4156, 7.7096, 8.8181, 10.8642, 10.2026, 9.4477, 5.8037, 7.3394, 8.4159, 8.4392, 7.6837, 4.4748, 6.2377, 5.1393, 8.3899, 6.9577, 9.7119, 7.0602, 12.1083, 13.4767, 11.3135, 9.9029, 11.9658, 12.0196, 13.1768, 10.4842, 10.4871, 6.4675, 5.1467, 4.8785, 6.3715, 10.1121, 7.8822, 11.2571, 18.3632, 18.7983, 24.3892, 27.9457, 24.9781, 18.0193, 16.9415, 18.5879, 18.6353, 12.9557, 8.6645, 1.0913, 0.0479, 1.3176, 1.6423, -1.9738, -1.6555, -3.0819], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.979058, 120.700416, 66.881383, 45.062135, 33.205698, 25.736906, 20.592851, 16.78716, 13.902301, 11.671639, 9.907747, 8.49012, 7.360411, 6.435071, 5.676118, 5.034739, 4.435847, 3.913285, 3.463454, 3.08193, 2.762417, 2.492755, 2.223878, 1.962596, 1.685061, 1.399213, 1.112985, 0.84431, 0.589388, 0.371996, 0.188755, 0.028048, -0.099464, -0.198067, -0.28973, -0.381044, -0.458894, -0.527559, -0.590244, -0.647479, -0.678466, -0.671001, -0.652831, -0.606959, -0.520944, -0.422771, -0.321538, -0.210128, -0.091058, 0.036456, 0.144064, 0.229715, 0.28989, 0.336567, 0.352351, 0.342687, 0.318562, 0.295785, 0.272099, 0.265811, 0.281157, 0.310172, 0.337823, 0.364651, 0.390644, 0.41688, 0.423821, 0.42473, 0.398751, 0.358628, 0.305078, 0.249914, 0.19625, 0.146635, 0.099375, 0.053863, 0.023222, 0.002638, -0.010025, -0.006332, 0.012138, 0.035354, 0.054331, 0.065372, 0.066383, 0.078449, 0.140466, 0.259523, 0.388277, 0.533447, 0.683779, 0.838993, 1.007415, 1.165958, 1.298149, 1.365992, 1.401682, 1.421719, 1.432593, 1.428712, 1.386938, 1.340251, 1.283074, 1.253984, 1.232334, 1.241515, 1.247617, 1.292065, 1.371242, 1.449519, 1.511714, 1.572865, 1.630092, 1.687308, 1.721553, 1.737936, 1.714116, 1.65314, 1.570569, 1.488316, 1.435178, 1.387735, 1.368406, 1.411324, 1.494854, 1.632531, 1.81739, 2.000012, 2.123943, 2.193114, 2.228433, 2.238517, 2.198139, 2.103439, 1.940791, 1.73993, 1.534138, 1.340623, 1.149805, 0.972048, 0.805221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7958, 104.7767, 97.1977, 86.7706, 76.0576, 65.9934, 56.9133, 48.8881, 41.8909, 35.8471, 30.6592, 26.2254, 22.4524, 19.2489, 16.5344, 14.2344, 12.2747, 10.6024, 9.1746, 7.9561, 6.9174, 6.0324, 5.2707, 4.6091, 4.0243, 3.4993, 3.022, 2.5865, 2.1871, 1.824, 1.497, 1.2032, 0.9427, 0.7145, 0.5137, 0.3347, 0.176, 0.0353, -0.0898, -0.2013, -0.2968, -0.3716, -0.4279, -0.4637, -0.4751, -0.4647, -0.436, -0.3909, -0.3309, -0.2574, -0.1771, -0.0958, -0.0186, 0.0524, 0.1124, 0.1585, 0.1905, 0.2115, 0.2237, 0.2321, 0.2419, 0.2556, 0.272, 0.2905, 0.3106, 0.3318, 0.3502, 0.3651, 0.3718, 0.3692, 0.3564, 0.3351, 0.3073, 0.2752, 0.24, 0.2028, 0.1669, 0.134, 0.1052, 0.0829, 0.0688, 0.0621, 0.0605, 0.0615, 0.0625, 0.0657, 0.0806, 0.1164, 0.1708, 0.2433, 0.3314, 0.4329, 0.5478, 0.6714, 0.7968, 0.9106, 1.0088, 1.0914, 1.1597, 1.2135, 1.2482, 1.2666, 1.2699, 1.2667, 1.2598, 1.2562, 1.2545, 1.262, 1.2838, 1.317, 1.3559, 1.3993, 1.4455, 1.4938, 1.5394, 1.5791, 1.6061, 1.6155, 1.6065, 1.5829, 1.5533, 1.5202, 1.4899, 1.4741, 1.4783, 1.5091, 1.5708, 1.6566, 1.7501, 1.8387, 1.9166, 1.981, 2.0244, 2.0402, 2.0204, 1.9643, 1.8782, 1.7707, 1.6465, 1.5116, 1.3704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6695, 0.7196, 5.4788, 11.967, 9.8782, 5.7643, -3.1498, -13.153, -23.7378, -30.4578, -38.9874, -43.6236, -44.5676, -47.5301, -47.5478, -44.6557, -44.6692, -43.6855, -38.2047, -33.5725, -28.287, -23.1816, -15.4749, -5.6424, 0.4657, 6.642, 15.2315, 23.218, 28.6243, 33.8934, 41.9265, 52.1648, 55.5686, 55.0169, 51.6324, 51.4909, 42.5867, 30.0801, 22.2703, 14.9606, 5.7524, 1.4883, 0.2496, 0.6933, 0.2288, 0.2538, 2.7861, 7.3748, 9.2643, 11.1813, 9.5303, 8.6033, 5.036, 0.9826, -2.3574, -5.9592, -10.4349, -14.9033, -15.9086, -15.2705, -15.1096, -11.1973, -4.9739, -0.694, 3.2626, 5.96, 7.3576, 11.5534, 23.4052, 36.8892, 45.1106, 55.1609, 61.4997, 68.2612, 78.1233, 84.5978, 87.6258, 83.4691, 80.1955, 75.6512, 71.0737, 65.3065, 50.9567, 39.1774, 28.8423, 23.1405, 18.0314, 18.3087, 17.6986, 24.0799, 32.2036, 40.985, 46.7034, 55.8049, 61.3605, 68.5537, 71.033, 71.555, 65.4796, 56.481, 46.0163, 36.0278, 34.2795, 27.9997, 24.6051, 30.2793, 37.0716, 49.4999, 64.6339, 77.3803, 83.8607, 87.4255, 92.4053, 95.0986, 92.0647, 81.0951, 59.8843, 41.0505, 23.2536, 5.8848, -9.9858, -22.4558, -33.6557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 9.97, -1.15, 15.96, 14.37, 7.93, -7.6, -5.34, -39.8, -26.63, -15.63, -30.28, -22.43, -3.13, 0.25, 4.94, 5.04, -29.91, -11.29, -3.49, 4.72, 13.42, 35.59, 1.23, -4.72, -22.19, -29.06, -44.2, -39.96, -46.86, -31.95, -13.53, -33.3, -29.24, -33.64, -47.61, -51.7, -28.15, -29.39, -12.03, -7.73, 15.99, 24.16, 13.55, 16.17, 24.76, 22.84, 14.25, 19.44, 35.4, 46.28, 26.53, 26.64, 25.03, 29.72, 7.78, -7.33, 8.57, -1.04, -20.11, 4.73, 15.26, 7.55, -4.25, -11.2, 10.84, 16.38, 3.9, 5.84, 1.4, 8.43, 0.36, -4.27, -1.38, -20.91, -40.53, -43.94, -15.48, -17.21, -22.8, -9.83, 19.65, 1.84, 26.14, 18.4, 14.93, 31.21, 56.61, 64.11, 45.03, 51.65, 49.08, 53.01, 57.94, 49.89, 41.92, 21.41, 30.13, 35.52, 39.18, 32.02, 1.2, -0.26, 7.05, 16.76, 11.03, 18.95, 1.35, 21.84, 29.71, 38.95, 30.54, 32.78, 32.83, 37.97, 41.0, 37.43, 24.83, 9.76, 13.91, 10.07, 32.86, 7.75, 14.9, 40.98, 47.24, 52.78, 57.32, 45.68, 30.92, 27.72, 40.97, 45.35, 29.78, 17.63, -3.84, -0.4, -3.25, -16.67, -23.71, -39.19, -56.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5196, 1.2767, 1.1202, 0.815, 0.633, 0.7698, 0.8381, 0.1128, 0.1848, -0.465, -0.372, -1.6551, -0.3077, 0.2702, 0.1613, 1.511, 1.0964, 5.5175, 1.8402, 1.3547, -0.3279, 0.7493, 0.8005, 2.4166, 2.4869, 1.5763, -1.5757, -1.0263, -3.185, -2.9795, -2.5548, -2.0694, -0.999, -0.5912, -0.5096, 0.1236, 0.6147, 0.2871, -0.9435, -0.7301, -0.5413, -0.598, -0.7689, 1.0238, 1.9263, 3.7175, 2.4465, 3.4487, 3.3493, 2.1688, 3.3981, 3.3069, 2.8442, 2.835, 1.157, 0.5304, 0.442, 0.9052, -0.6166, -0.1216, 0.3522, 0.3591, 1.5838, 1.8936, 1.9426, 2.0593, 1.8068, 1.6594, 1.7836, 0.9316, 0.3295, -0.173, -0.9202, -0.3024, -0.5895, -0.3045, -0.0051, 0.3877, -0.1411, 0.7435, 1.0802, 0.7034, 1.586, 1.6564, 1.5217, 0.9651, 0.0442, 0.1594, 1.4441, 4.6819, 6.0182, 7.5068, 4.5782, 5.0571, 5.2745, 8.2248, 5.1817, 4.0455, 2.8168, 0.9463, 2.4165, 2.4849, 3.8999, 1.4375, 1.9721, 1.0181, 3.366, 5.3853, 7.4612, 4.2489, 8.1327, 6.9709, 5.8085, 4.811, 9.2126, 9.4828, 6.6165, 6.2684, 6.752, 3.3947, 0.2214, 0.0748, 2.5403, 4.2873, 5.1472, 6.0925, 11.1478, 13.9182, 15.1084, 17.7672, 14.8005, 6.6104, 7.5346, 9.2868, 7.0287, 1.9503, 1.4331, -7.7487, -7.7732, -4.0799, -2.0942, 1.1364, -1.7331, -0.1655], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1284, 0.442, 0.2344, -0.2887, -0.568, -0.6028, -0.1126, -0.6477, -1.5913, -1.7774, -3.4141, -4.3865, -1.9725, -1.5105, -1.1835, -0.5062, 1.0964, 0.3886, -0.0333, -2.2949, -3.0394, -1.154, -0.1171, 0.6425, 0.5836, -2.4682, -2.1875, -4.1599, -4.4086, -4.2439, -4.091, -3.1026, -3.0178, -1.5428, -1.6652, -1.467, -0.4457, -1.5006, -2.3574, -1.9672, -1.2074, -1.2845, -1.5982, -1.5049, 0.6144, -0.0143, -0.7959, 0.7705, 1.7383, 1.1084, 0.985, 0.7103, 0.5874, 0.5919, 0.0218, -0.8699, -0.9786, -1.1068, -1.5275, -1.6851, -1.0277, -0.3954, -0.7545, -0.2204, -0.0355, 0.258, -0.314, 0.4359, 0.7164, -0.5571, -0.6629, -3.3746, -1.6544, -1.5271, -1.5294, -0.8876, -0.7461, -0.5454, -0.6968, -0.8345, 0.1266, -0.1885, -0.1772, 0.7165, 0.6573, -0.112, -0.4017, -0.8765, -1.1424, -0.6282, 2.6154, 3.0886, 1.4291, 1.9561, 2.0294, 3.4704, 3.5695, 2.5499, -0.9291, -0.6179, -0.0739, -0.7259, 0.9773, -1.5263, -1.9522, -0.999, -0.476, -0.8784, 1.417, 1.7723, 0.6615, 2.5458, 3.2151, 1.2641, 2.0226, 3.996, 3.4055, 0.1147, 0.0276, -2.264, -2.9414, -2.7923, -1.8326, -1.0001, 1.7231, 1.6324, 2.7178, 7.3082, 6.7284, 5.8672, 10.5105, 3.4804, 1.9746, 3.8268, 3.3287, -1.1697, -3.9169, -10.5387, -9.2332, -8.4699, -5.1842, -6.5036, -6.6231, -4.4255], "thermo_temp": [null, 0.844, 0.4498, 0.4869, 1.0712, 0.6771, 0.6956, 1.0944, 1.7576, 0.742, 0.6075, 2.2259, 1.3912, 0.8347, 0.8857, 1.1037, 1.2011, 1.3727, 0.9507, 0.8208, 1.7761, 1.3124, 3.0421, 2.7314, 1.6648, 1.7808, 1.3448, 2.0173, 0.0, 5.1289, 1.8735, 3.6496, 2.7115, 1.9033, 0.9177, 1.9033, 1.9033, 4.0445, 0.6118, 3.1336, 1.2235, 1.2643, 1.5362, 1.0332, 2.0188, 0.9516, 1.1556, 1.5906, 1.0604, 1.7877, 1.4139, 1.2371, 0.6661, 0.6865, 0.8293, 2.5286, 1.6654, 3.7318, 3.2424, 2.6782, 1.611, 1.0604, 2.4131, 2.5966, 2.2567, 2.2432, 1.1352, 1.4003, 1.4207, 2.012, 0.9109, 1.5634, 1.3799, 0.7545, 2.3383, 2.114, 1.9781, 1.8013, 2.1208, 1.2235, 1.0672, 1.5362, 0.9924, 3.7454, 0.7341, 1.2247, 0.9399, 0.5832, 0.7409, 0.933, 0.5557, 1.5779, 0.9536, 0.8919, 1.7632, 0.9399, 0.8644, 1.0771, 0.4802, 1.036, 2.5865, 5.3101, 3.4029, 4.4182, 3.149, 3.101, 3.2451, 4.8299, 1.6122, 1.4956, 3.8145, 1.9004, 2.4904, 3.2108, 2.9226, 2.9638, 3.9243, 2.017, 3.8419, 6.2637, 6.1059, 2.5247, 7.4712, 4.4251, 3.005, 3.5469, 7.1899, 5.6793, 3.2247, 6.1537, 6.7244, 5.6587, 3.1628, 2.8671, 4.3729, 5.2874, 3.4241, 4.8383, 8.43, 6.61, 8.38, 11.9, 4.29, 6.87, 5.56, 7.49, 3.86, 5.29, 5.35, 8.13, 1.48, 4.39, 3.09, 7.64, 4.89, 4.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7819, 0.7502, 1.0185, 1.0863, 1.0405, 1.0124, 1.029, 1.0603, 1.1171, 1.0868, 1.0385, 1.1726, 1.198, 1.5333, 1.7511, 1.7354, 1.7437, 1.6712, 1.7341, 1.4188, 2.0934, 2.0534, 2.3436, 2.4105, 2.3183, 2.0636, 2.0345, 2.0106, 2.3804, 2.0589, 2.2543, 2.0669, 1.9209, 1.851, 1.7023, 1.7598, 1.6129, 1.5297, 1.5408, 1.4535, 1.5142, 1.496, 1.4489, 1.3066, 1.1938, 1.1276, 1.3823, 1.4338, 1.8516, 2.1045, 2.2088, 2.1001, 1.9111, 2.0023, 2.1104, 2.137, 2.1563, 1.9706, 1.8669, 1.7858, 1.8269, 1.6604, 1.6428, 1.595, 1.4421, 1.6051, 1.6976, 1.7486, 1.7582, 1.8241, 1.7149, 1.5972, 1.5861, 1.4781, 1.8904, 1.6801, 1.5973, 1.4778, 1.3151, 1.2107, 1.1602, 1.0503, 1.1462, 1.1112, 1.0713, 1.1971, 1.1504, 1.0984, 1.0945, 0.9828, 0.9925, 1.2823, 2.0146, 2.267, 2.6582, 2.7474, 2.8117, 2.8905, 3.2431, 2.9466, 2.6828, 2.8885, 2.7089, 2.6692, 2.7676, 2.7958, 2.8264, 3.026, 2.8425, 3.0242, 3.6132, 4.0664, 3.7861, 4.4561, 4.4505, 4.1877, 4.0712, 4.6382, 4.8275, 4.5361, 4.8302, 5.1746, 5.2626, 4.8808, 4.5147, 4.4889, 4.6341, 4.4141, 4.4912, 5.2074, 5.4624, 5.9929, 7.0669, 6.562, 6.618, 6.4256, 6.6192, 6.1175, 5.967, 5.8549, 6.2685, 5.3979, 5.2146, 4.8283, 5.3395, 5.2578, 5.0764], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0418, 1.0112, 0.9714, 0.9893, 1.0585, 1.018, 0.9513, 0.9517, 0.8604, 0.7729, 0.891, 0.9104, 0.8875, 0.9144, 1.0026, 1.0018, 1.0022, 0.9057, 0.8667, 0.9539, 1.026, 1.0643, 1.1427, 1.0685, 0.9945, 0.8988, 0.8589, 0.81, 0.7526, 0.7509, 0.7583, 0.8905, 0.9035, 0.8269, 0.8222, 0.7306, 0.668, 0.8017, 0.8317, 0.9414, 0.9625, 1.0015, 1.1314, 1.0638, 1.0446, 1.0725, 1.1369, 1.116, 1.0787, 1.1287, 1.1787, 1.1677, 1.1263, 1.1011, 1.1143, 1.0992, 1.0062, 1.0179, 1.0644, 1.0045, 0.9433, 0.9967, 1.0068, 1.0213, 0.9891, 1.0242, 1.0674, 1.045, 1.0449, 0.9052, 0.9974, 1.0059, 0.9707, 0.9673, 0.9756, 0.9365, 0.8918, 0.8632, 0.9408, 0.8685, 0.8597, 1.0078, 1.017, 1.2205, 1.0867, 1.0525, 1.0495, 1.0745, 1.2521, 1.2542, 1.2067, 1.2376, 1.2137, 1.2604, 1.2776, 1.2273, 1.1155, 1.1337, 1.155, 1.1521, 1.1953, 1.112, 1.0049, 1.0034, 1.0524, 1.0211, 1.0666, 1.0339, 1.0139, 1.0801, 1.1699, 1.1369, 1.1378, 1.1783, 1.1504, 1.1406, 1.1442, 1.0897, 1.0622, 1.0653, 1.0381, 1.0498, 1.1012, 1.0596, 1.0816, 1.1829, 1.1827, 1.159, 1.2332, 1.2229, 1.2086, 1.2385, 1.2476, 1.1981, 1.1445, 1.092, 1.0592, 1.0552, 1.0589, 0.9593, 0.929, 0.9215], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9702, 0.9777, 0.9541, 0.9493, 0.969, 0.977, 1.0284, 1.0627, 1.1229, 1.0537, 1.1051, 1.1089, 1.0263, 1.0336, 0.8333, 0.9671, 1.0089, 1.0703, 1.0092, 1.0026, 0.9149, 0.8898, 0.8832, 1.0349, 1.052, 1.1393, 1.209, 1.1935, 1.3906, 1.2301, 1.2097, 1.155, 1.1789, 1.1642, 1.2688, 1.3535, 1.3385, 1.1656, 1.1975, 1.0604, 0.9302, 0.8427, 0.7765, 0.8698, 0.8272, 0.8161, 0.8767, 0.8406, 0.8138, 0.7644, 0.7716, 0.8327, 0.8506, 0.8424, 0.8943, 1.0078, 1.0638, 1.011, 1.08, 1.0258, 0.9604, 1.0113, 1.0128, 1.0167, 1.0218, 0.9357, 0.9468, 0.9704, 0.9939, 0.9595, 0.9575, 0.9964, 0.9875, 1.0443, 1.0634, 1.1214, 1.0835, 1.0583, 1.0799, 1.0309, 0.9597, 0.9247, 0.9337, 0.9295, 0.9565, 0.8361, 0.6822, 0.6259, 0.6084, 0.6998, 0.7093, 0.7132, 0.6269, 0.7205, 0.7515, 0.8026, 0.8287, 0.7741, 0.7776, 0.7759, 0.9205, 0.9607, 1.032, 0.9076, 0.8863, 0.8515, 0.9938, 0.8509, 0.8464, 0.8195, 0.8078, 0.7656, 0.7619, 0.8216, 0.7883, 0.7934, 0.8393, 0.9269, 0.9633, 0.9671, 0.8914, 0.9422, 0.9093, 0.8192, 0.7596, 0.7858, 0.7522, 0.7445, 0.7936, 0.7854, 0.6954, 0.6743, 0.715, 0.7612, 0.8551, 0.8803, 0.8711, 0.9264, 0.9501, 1.0328, 1.0934], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 817997.03, 721905.87, 358048.71, 390568.9, 116392.58, 660337.43, 244261.19, 64197.65, -286602.29, -558939.38, -2488376.28, -1424101.32, -749100.61, -376144.64, 218021.48, 2803170.65, 2402717.7, 7770510.34, 5163053.4, -12929526.78, -6112170.23, -3625572.11, -2636721.85, 217540.1, 475354.47, -17229905.52, -14948822.08, -21917877.57, -21838874.82, -20708585.26, -15921026.01, -14666900.3, -6367245.33, -5024603.16, -5706375.13, -2450471.94, -1867827.48, -4815208.62, -5012989.48, -3127402.09, -2967295.13, -2777317.2, -2566155.19, 1260141.83, 4230458.64, -8903126.57, 8792919.53, 25100770.83, 15345722.07, 12016957.63, 17227328.72, 17202564.72, 17690703.67, 7295389.18, 5255831.0, 3426096.0, 4068621.55, 565131.72, -229428.68, 458939.36, 2755080.47, 2281760.41, 6427719.52, 13003086.37, 12173761.7, 5196951.34, 4757267.29, 5461670.11, 5174071.06, -215614.38, 1037254.79, -7820697.23, -6456232.18, -6152275.17, -4859400.29, -4057084.97, -3112910.05, -3249105.51, -3067260.05, 294587.11, 23047.82, 34159.51, 3596128.93, 5164662.3, 2766915.15, 789545.24, -254095.26, -2902463.88, 11201846.42, 84600397.03, 106513764.0, 59442448.18, 69802698.86, 62986592.39, 66252751.87, 80474970.82, 66669232.21, 54664774.82, 23623534.34, 27125672.9, 31773133.64, 29245017.19, 22371797.4, 9528798.69, 19339965.69, 14574772.86, 36571532.02, 13768941.9, 77611770.57, 52824279.52, 130584475.36, 134922437.38, 104361720.34, 83170587.04, 103745330.62, 93041684.55, 92539809.58, 56668319.03, 54312704.15, 11402454.86, 2913189.49, 3463876.15, 15454576.45, 54626293.21, 21348863.23, 57766385.95, 125122079.58, 125346208.66, 218033082.73, 258189064.0, 213805099.22, 169910312.33, 136792238.16, 125169131.06, 109881932.59, 80734819.93, 61212865.92, 31912354.99, 27299415.94, 46743024.18, 53440605.97, 17806454.29, 21856059.67, 14546710.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0281, -0.5662, -1.0192, -2.6925, -1.4671, -0.7184, -0.4453, 0.0439, 1.5755, 1.5524, 1.1923, 0.7661, -2.6717, -0.8647, -0.0951, 0.4756, 1.1478, 1.2494, -1.9876, -2.0507, -4.6077, -5.0098, -5.3086, -4.6742, -5.1015, -3.377, -3.1258, -3.7221, -2.4458, -2.2124, -2.9423, -3.5686, -2.6393, -2.867, -3.0276, -3.153, -1.0735, 1.0014, 0.0119, 2.079, 3.5607, 2.4603, 2.0537, 2.8017, 3.0872, 3.6963, 1.8503, 1.4242, 0.8699, 1.2988, -0.2926, -0.9267, -0.4894, 0.2515, -0.0367, 1.4145, 1.9099, 1.9364, 1.0839, 0.8643, 1.1979, 1.274, -0.2639, 0.4236, -1.2997, -1.0991, -1.2965, -0.8684, -0.7908, -0.589, -0.838, -1.0283, 0.0823, -0.0059, -0.017, 0.9155, 1.5006, 0.9834, 0.3336, 0.09, -0.3256, 1.6457, 4.7446, 6.5109, 3.468, 4.8239, 4.8889, 5.6312, 6.4075, 5.4273, 4.3517, 0.436, 1.6805, 2.8106, 2.9708, 2.3822, -0.5032, 1.5436, 0.7622, 4.3236, 3.1684, 5.1552, 1.6368, 6.2878, 7.7729, 5.6784, 4.4522, 5.4421, 5.4179, 6.6881, 4.3471, 4.5735, 0.9763, -0.1895, -0.1534, 1.7725, 5.6073, 3.2648, 6.4585, 11.8339, 10.3655, 14.7676, 16.9099, 13.4231, 6.4023, 5.2291, 6.8294, 7.2171, 1.8137, -1.8534, -8.5078, -8.5281, -6.2442, -4.6513, -7.6044, -7.1325, -8.2958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 259629.1839, -619591.2386, 149174.253, 311067.9053, -16684.1045, -1563525.4467, -1716492.7769, -1728873.3609, -274019.6315, -415932.6476, -148760.9473, 42737.417, 241540.6661, -949813.0997, 411651.8243, 1397130.4975, 1877964.2743, 3604533.3188, 6854711.9941, 7561174.9071, -5812880.5486, -10879832.4063, -22721959.0412, -19687106.7724, -14265426.6994, -9249603.3526, -9436123.8156, -10908411.1387, -18898319.7618, -18938867.5386, -23152574.1119, -25328292.4985, -27335161.3801, -21188830.2525, -19793570.6644, -10040995.9373, -2138562.5825, -371380.9857, 3601941.3965, 4095329.0562, 56689.8072, -2374439.4483, -813785.1029, -1059817.5856, -2169452.9697, -2675408.9064, -51586.1017, 5239746.7821, -7692017.8608, 116192.0015, 21057178.971, 16112330.038, 8392898.811, 3201422.0447, 2537428.4067, 8495487.6203, 834180.5456, -5937335.4964, -8350789.5537, -4804659.3388, -7153985.6292, -9693876.7745, -9488457.4992, -5296878.9382, -3437979.1859, 2036571.8499, 21629479.1964, 45955518.4177, 45773461.8589, 41458285.1241, 34110094.6576, 21127419.5261, 7153132.9245, 2980226.8738, 2113392.8087, 1831379.1662, -1667855.3257, -1713034.3227, -2172233.681, -2415505.4318, -7683549.6997, -11719956.4128, -8697938.1677, -10617292.4052, -10149445.9575, -5755497.8707, 31024.1074, -3343268.1286, -8125173.8975, -9923870.1948, -14935304.8384, -3977240.486, 37593108.6502, 81094036.1013, 61787927.5568, 69874880.0514, 73156277.8557, 77748063.0778, 67486944.7281, 53901846.2027, 38415829.6177, 15280788.8488, 9566972.1835, 11609679.1841, 17567488.7804, 5020767.8834, -7657003.1472, -8193898.9527, -7115877.3056, 7931148.5324, 11572984.4988, 14806979.4991, 3852697.1758, 17255351.681, 49660189.7803, 58324659.1799, 56119859.2119, 40289118.6544, 9301633.8343, -5470781.3422, -17284573.6811, -26755091.1494, -39070026.3207, -42295320.1889, -38173688.1641, -30333108.8512, -2429726.8731, -14873000.6886, -6048943.336, 18594456.2198, 19097283.7403, 45151281.8631, 74319314.6773, 74379197.8125, 63708233.0239, 33501514.9915, 9410477.4789, -6225383.9709, -17350642.542, -25350649.3173, -25849209.3557, -17686427.7027, 3782979.585, 25697838.9129, 22518669.2166, 27843234.4825, 23294425.0897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.37, 54.33, 49.1, 54.82, 60.37, 59.85, 54.47, 54.43, 48.11, 43.32, 50.16, 47.8, 48.44, 54.08, 58.47, 82.63, 70.98, 58.37, 52.12, 56.14, 58.31, 63.83, 67.68, 60.53, 58.23, 53.67, 49.04, 44.44, 47.53, 31.1, 39.48, 48.04, 49.59, 48.89, 50.07, 41.64, 35.7, 44.98, 48.32, 52.61, 58.82, 69.12, 67.31, 53.34, 59.96, 68.47, 75.93, 68.61, 71.76, 76.68, 79.57, 73.05, 69.35, 67.77, 69.36, 66.81, 64.79, 72.83, 70.57, 64.23, 60.88, 72.73, 75.19, 62.53, 52.91, 61.27, 67.86, 66.66, 66.38, 63.84, 66.25, 63.47, 60.76, 61.59, 61.07, 56.77, 43.45, 55.18, 67.86, 59.57, 58.33, 68.43, 60.49, 63.58, 55.32, 50.05, 59.92, 71.97, 77.55, 81.84, 71.48, 74.24, 76.65, 80.44, 77.4, 74.63, 72.29, 74.34, 77.11, 80.56, 80.78, 75.91, 74.1, 67.36, 78.43, 80.81, 82.96, 75.56, 81.73, 85.93, 84.24, 79.14, 80.94, 82.01, 75.42, 70.72, 72.23, 68.63, 64.86, 58.41, 54.43, 59.96, 59.88, 59.53, 66.06, 74.23, 76.09, 78.12, 82.52, 86.31, 78.17, 83.28, 83.83, 84.72, 82.8, 80.11, 76.73, 76.53, 75.8, 63.68, 50.55, 39.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7477, 0.6042, -0.0391, -0.7173, -0.0652, 1.2327, 0.4419, -1.3965, -2.5194, -6.7419, -12.1441, -7.6536, -8.0884, -8.5362, -7.3191, -7.1756, -5.4939, -5.9256, -7.522, -9.1726, -6.6569, -4.1573, -2.0095, 2.573, 5.4942, 0.2501, -1.784, -2.4849, -4.1602, -4.2417, -5.2211, -4.0395, -2.4069, -1.2887, -2.3465, -2.6843, -4.2081, -6.1543, -4.2291, -3.1675, -2.0852, -2.1153, -0.4457, 0.9323, 1.1113, 0.6073, 0.7889, 1.1197, 0.6242, 0.558, 1.4953, 3.3563, 3.2673, 2.5913, 2.3017, 2.8824, 1.3614, -0.8238, -1.0964, -0.5276, -0.4406, -0.0706, 0.324, 0.0595, 0.048, -0.1384, -0.0543, 0.4552, 0.41, 0.2562, -1.1054, -0.1201, -0.0707, -0.6068, -1.0611, -1.5632, -1.6842, -1.9116, -1.7188, -1.3815, -1.6504, -1.4424, -0.6732, -0.4767, 0.5971, 0.4152, 0.2749, 0.7626, 1.4413, 2.2357, 2.6003, 2.3293, 2.3877, 2.4162, 3.8107, 3.1144, 2.6131, 1.0671, 1.1317, 1.7303, 1.7786, 2.3189, -0.8476, -1.5623, -1.9995, -0.3272, -0.2949, 0.3584, -1.375, 0.2091, 1.0586, 2.8005, 2.4623, 3.6634, 4.6714, 3.5481, 5.0737, 5.3366, 3.6771, 1.3691, 0.8971, 1.3874, 2.9534, 2.3127, 2.3376, 6.2751, 8.689, 8.1807, 9.6438, 14.0101, 3.6484, 3.3093, 8.4452, 8.687, 2.7384, -4.1867, -13.9382, -14.8387, -14.7181, -17.9026, -19.5573, -22.2131, -23.6467], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.7149, 86.4226, 65.8318, 248.9453, 132.6884, 20.7683, 17.2515, 4.0173, 84.0031, 176.8759, -19.6405, -23.6308, 24.4651, 273.8583, -100.0, 1319.7821, 601.6326, 530.5829, 274.2706, 393.9004, 48.4241, 569.0275, 169.2014, 533.1306, 99.5832, 196.2255, 240.9644, 113.2112, null, -80.4675, 0.4555, -48.1839, -29.8574, -3.0062, 141.1355, -44.795, -53.6277, -74.3199, -38.8592, -77.1, -84.383, -49.9673, -50.0898, 290.9503, 111.4253, 297.6535, 229.8027, 79.9117, 224.5661, 140.7079, 266.4637, 228.5779, 261.8343, 182.8851, 277.9679, 6.5162, -33.1159, -82.1949, -63.9921, -96.1412, -58.0176, 107.2222, 65.4067, 42.0451, 38.7501, -9.2347, 54.356, 43.0447, -23.3485, 133.0768, 69.0924, 54.6046, -63.7679, 347.8019, -25.4364, -69.2783, -84.7667, -62.9089, -45.3853, -48.4289, -15.604, 19.3562, 70.3535, -46.9262, 58.5495, 177.8673, 649.2077, 915.1675, 557.0724, 548.4254, 629.0054, 319.2004, 269.7667, 464.9655, -14.513, -15.9192, 102.5018, 92.7502, 86.8503, -9.0458, -13.0966, -80.4675, -62.5751, -78.857, -47.7693, 85.673, 78.8662, -50.0565, 382.8481, 321.0539, 6.0988, 34.5934, 124.9386, 93.9052, 24.8245, 206.0886, 110.2436, 211.4094, 6.1347, -70.5003, -70.682, 66.2264, -12.0627, -19.4057, 53.6122, 222.2525, 29.0746, 67.6752, -65.6201, -81.221, 2.0772, -62.2313, -50.0021, -55.4273, -61.7251, -68.5705, -80.5318, -6.819, -26.8937, -43.7432, -63.4382, -65.8274], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 14.99, 23.6, 25.11, 25.94, 26.06, 26.32, 28.36, 28.29, 28.54, 28.71, 38.62, 41.68, 42.14, 42.33, 42.62, 42.5, 49.14, 49.1, 54.6, 54.82, 54.89, 52.58, 51.96, 54.68, 54.66, 54.65, 54.49, 54.54, 55.74, 56.01, 51.02, 48.33, 47.62, 47.07, 51.7, 54.47, 50.67, 54.28, 49.25, 49.21, 48.78, 49.13, 48.47, 46.34, 48.87, 48.32, 47.56, 47.67, 46.89, 46.3, 45.74, 45.87, 45.73, 46.89, 43.71, 41.44, 38.6, 34.31, 31.44, 30.43, 32.84, 32.16, 35.67, 35.07, 32.76, 32.96, 32.75, 32.5, 29.76, 29.31, 30.54, 29.77, 29.7, 27.47, 26.82, 27.1, 27.01, 27.06, 27.06, 30.92, 40.56, 42.63, 40.89, 41.42, 41.02, 41.13, 41.65, 42.3, 42.7, 49.68, 49.62, 49.78, 49.7, 49.73, 53.23, 54.17, 53.92, 56.82, 56.94, 57.46, 52.47, 56.2, 54.33, 54.87, 55.3, 55.72, 54.98, 54.84, 55.57, 49.43, 52.17, 52.23, 52.23, 52.73, 51.15, 51.2, 52.26, 54.14, 53.43, 53.76, 51.53, 48.17, 53.2, 52.49, 52.04, 51.55, 54.91, 56.43, 61.75, 61.71, 60.35, 60.25, 61.37, 60.8, 58.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3215, 0.1773, -0.3619, -0.0251, 0.2025, 0.2928, 0.4213, 0.7861, 0.7725, 0.834, 0.7163, 0.0101, 0.3959, 0.5417, 0.6439, 0.7548, 0.751, 0.1446, 0.1436, -0.2823, -0.3514, -0.3785, -0.2145, -0.2546, 0.116, 0.1756, 0.0717, 0.3252, 0.3607, 0.0763, -0.0377, 0.1707, 0.1239, 0.0871, 0.0562, 0.4977, 0.8273, 0.469, 0.8353, 1.0916, 0.8753, 0.794, 0.9429, 0.9757, 1.0466, 0.7017, 0.6293, 0.5323, 0.6118, 0.3402, 0.2538, 0.3616, 0.5185, 0.4802, 0.7725, 0.9106, 0.8853, 0.7155, 0.7022, 0.7451, 0.7454, 0.4483, 0.5764, 0.2276, 0.2666, 0.2322, 0.3253, 0.3484, 0.3938, 0.3542, 0.3286, 0.5798, 0.5578, 0.5547, 0.7446, 0.8482, 0.7033, 0.5381, 0.4731, 0.3681, 0.7715, 1.5244, 1.8348, 1.2753, 1.4298, 1.3604, 1.4177, 1.5569, 1.3672, 1.1779, 0.5675, 0.7738, 0.9326, 0.9344, 0.8338, 0.4319, 0.7228, 0.6258, 1.087, 0.8905, 1.1842, 0.8715, 1.3504, 1.4274, 1.1725, 1.004, 1.1352, 1.0906, 1.1693, 0.9015, 0.8919, 0.5762, 0.4873, 0.5017, 0.6711, 0.9815, 0.7932, 1.06, 1.5287, 1.4688, 1.7443, 1.8013, 1.5209, 0.9909, 0.8908, 0.9659, 0.9737, 0.6169, 0.3927, 0.0189, 0.0474, 0.2358, 0.3685, 0.2319, 0.3162, 0.2888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0454, 3.928, 3.8763, 3.8865, 4.1718, 3.988, 3.8486, 4.0225, 4.1998, 6.3818, 7.4114, 7.9177, 8.4363, 8.7583, 8.771, 8.7694, 9.2831, 9.2347, 10.3452, 10.6371, 10.7147, 10.6079, 10.3096, 8.8851, 8.7853, 9.1191, 11.3845, 13.9163, 16.5919, 18.624, 20.581, 21.7711, 22.371, 23.5421, 24.3353, 25.1034, 26.3896, 16.2496, 16.4075, 9.2629, 9.7579, 10.1436, 9.5168, 13.7302, 12.9911, 14.3114, 20.4459, 19.6231, 19.2016, 18.736, 18.6281, 19.1807, 17.8938, 16.3686, 14.6032, 12.202, 11.5416, 12.0475, 11.4158, 11.463, 12.0293, 11.9128, 11.5831, 11.4931, 11.5531, 10.0943, 9.9651, 9.7452, 9.6217, 9.4865, 9.4097, 8.9206, 8.9001, 9.087, 9.1474, 9.645, 10.3083, 10.0674, 10.2636, 10.4801, 10.7051, 7.6265, 9.8207, 9.8079, 9.3284, 8.9497, 8.5559, 7.9647, 21.2839, 26.9973, 25.59, 23.959, 22.6292, 23.2223, 25.734, 24.1404, 22.6631, 21.3598, 19.4175, 16.929, 13.6578, 10.8251, 10.7259, 10.7378, 10.2977, 10.4968, 10.1035, 15.5243, 15.4884, 21.7618, 24.3835, 22.6524, 21.2719, 20.0648, 18.878, 19.7509, 17.2593, 15.2303, 13.0228, 12.2835, 11.12, 10.5529, 9.6208, 9.3705, 12.9973, 24.6166, 24.6271, 30.8274, 33.756, 32.452, 31.0456, 29.7084, 27.5915, 25.0359, 22.6745, 21.0477, 21.4532, 21.4951, 21.7788, 22.7319, 24.1394, 25.6489, 24.4006], "mkt_dynamics": [0.439863, 0.085553, -0.118844, -0.280844, -0.389832, -0.544959, -0.641712, -0.817185, -0.857213, -0.920239, -0.853059, -0.431017, 0.014233, 0.472097, 0.817901, 0.874682, 0.744554, 0.789088, 0.72061, 0.54099, 0.374081, -0.054715, -0.51447, -0.833838, -0.999688, -0.983652, -0.773502, -0.358763, -0.1096, 0.311759, 0.595143, 0.400452, 0.430035, 0.255422, 0.162844, 0.474369, 0.692446, 0.632621, 0.371335, -0.158413, -0.698774, -1.034029, -1.190952, -1.258162, -1.13466, -0.98474, -0.91924, -0.720848, -0.688688, -0.733564, -0.760907, -0.693713, -0.634279, -0.4556, -0.229486, 0.015825, 0.369871, 0.672341, 1.074532, 1.323427, 1.423372, 1.416904, 1.411941, 1.373803, 1.361717, 1.349769, 1.15948, 0.86764, 0.591652, 0.211394, -0.17614, -0.417179, -0.632227, -0.72732, -0.537881, -0.230244, 0.046464, 0.323597, 0.380496, 0.368541, 0.405284, 0.354071, 0.359971, 0.128863, -0.223714, -0.492366, -0.808762, -0.978486, -1.104572, -1.129677, -1.145298, -0.983527, -0.749998, -0.55983, -0.103037, 0.2967, 0.549757, 0.81849, 0.819677, 0.674579, 0.781347, 1.005208, 1.272855, 1.534488, 1.652961, 1.637241, 1.598513, 1.59343, 1.432962, 1.232525, 0.854958, 0.472509, 0.272527, 0.117923, 0.081469, -0.163225, -0.378966, -0.595247, -0.576395, -0.292169, 0.047561, 0.203904, 0.483567, 0.757568, 0.876077, 1.117441, 1.167018, 1.097753, 1.071398, 1.090891, 0.96726, 0.691282, 0.224707, -0.227051, -0.629843, -0.579609, -0.401387, -0.124482, 0.334815, 0.686248, 1.126181, 1.479523, 1.449708, 1.171443, 0.893161, 0.594155, 0.459294, 0.279517, -0.068669, -0.494665, -0.920267, -1.083593, -1.112239, -0.988931, -0.886498, -0.882754], "market_activity_top_line": [21.99732, 21.941334, 21.877507, 21.809946, 21.764389, 21.714217, 21.681203, 21.600747, 21.556757, 21.522041, 21.483845, 21.527995, 21.720509, 21.96258, 22.014518, 22.052237, 21.886527, 22.001226, 21.96351, 21.903813, 21.734675, 21.562301, 21.331849, 21.163867, 21.047813, 20.952901, 20.893214, 20.937733, 21.17763, 21.761319, 22.022249, 20.959672, 20.902477, 20.901443, 21.043535, 21.364766, 21.915838, 21.103318, 20.83382, 20.521443, 20.170006, 19.794597, 19.466125, 19.118109, 18.892122, 18.688766, 18.451362, 18.300714, 18.168784, 17.943895, 17.679644, 17.483908, 17.275547, 17.053026, 16.81971, 16.722049, 16.738853, 16.696314, 17.510193, 18.655334, 19.103512, 19.26212, 19.715282, 20.095485, 20.583541, 20.416778, 20.12041, 19.837637, 19.753102, 19.377142, 18.945937, 18.849581, 18.870621, 18.856702, 18.982099, 19.635073, 20.274485, 20.440343, 20.51013, 20.561791, 20.604389, 20.229911, 20.212361, 19.812919, 19.445619, 19.342392, 19.269336, 19.200517, 19.139746, 19.064069, 18.982156, 18.977327, 18.967689, 18.960996, 19.319502, 19.828103, 19.98361, 19.855088, 19.614967, 19.392848, 19.589935, 21.198397, 23.43816, 24.483261, 25.651397, 26.381366, 27.035869, 28.125335, 28.784412, 28.888236, 27.619479, 27.376613, 27.440479, 27.564843, 27.563596, 27.039694, 26.958365, 26.847332, 27.737938, 28.457846, 30.148761, 30.545762, 32.523906, 34.47964, 35.378382, 35.504159, 36.245639, 36.673275, 37.489427, 37.498386, 37.619447, 36.64034, 35.98527, 35.410656, 35.301214, 35.966041, 36.780619, 38.700737, 42.549106, 45.651395, 49.784114, 54.22, 56.300666, 55.083334, 53.469333, 52.524667, 52.924909, 52.144727, 50.608727, 47.953637, 46.949679, 46.46814, 46.131148, 45.511841, 44.957338, 44.311151], "market_activity_min_gap": [-1.169814, -1.336083, -1.551397, -1.555315, -1.840987, -2.019863, -1.883681, -2.677635, -2.754631, -2.673445, -2.477867, -1.155578, -0.550703, -0.159319, -0.179167, -0.23079, -0.296808, -0.138273, -0.027065, -0.10261, -0.736899, -2.587448, -7.182739, -9.323294, -9.488477, -8.693908, -6.957731, -4.566836, -3.186917, -1.464028, -0.900129, -1.618148, -2.268268, -2.207682, -1.339198, -0.873168, -0.347667, -0.926498, -3.362267, -10.117279, -16.370756, -21.177411, -22.873898, -24.164175, -21.560865, -18.719876, -17.770236, -16.357467, -14.695692, -14.178044, -15.053928, -15.179262, -16.141964, -16.858095, -17.166906, -13.818206, -10.834668, -9.723737, -7.768451, -5.049077, -2.894895, -2.398159, -1.389116, -0.148218, 1.336052, 2.652619, 3.980466, 4.603001, 5.283732, 5.134737, 4.171761, 2.097764, 2.15438, 1.879912, 3.679481, 3.947201, 4.040478, 4.167207, 4.285843, 4.122048, 3.771201, 3.271686, 2.782331, 0.73957, -2.690361, -5.336396, -6.045133, -6.556627, -5.874712, -5.44135, -5.464028, -4.538802, -3.696684, -2.679706, -0.908351, -0.39588, -0.114273, -0.114836, -0.0978, -0.468012, -0.316663, 0.445589, 1.486162, 2.061927, 3.064443, 4.179319, 5.38118, 6.631063, 7.658185, 8.516535, 8.809698, 8.999728, 9.399235, 9.444039, 9.362219, 8.808017, 8.531719, 8.11811, 8.124159, 7.886436, 7.910144, 7.709851, 8.011351, 8.358095, 8.486874, 8.456234, 8.477728, 8.325271, 8.158923, 7.597122, 7.185737, 6.838292, 6.625707, 6.160171, 6.01951, 6.239943, 6.325983, 6.904228, 7.963401, 8.846796, 9.651402, 10.69982, 11.434838, 11.521726, 11.382388, 11.007274, 10.760347, 9.988997, 9.231285, 5.756595, -2.061239, -5.952848, -6.092174, -6.959235, -6.482322, -7.005052], "market_activity": [null, null, null, null, -4.2313, -4.1203, -3.745625, -3.691813, -3.611081, -3.515741, -3.41812, -2.26766, 0.739045, 5.155847, 8.162299, 9.580499, 6.87625, 4.892825, 3.076562, 1.171406, -0.369372, -3.828186, -7.415293, -10.319396, -11.538798, -11.660149, -10.499225, -8.012487, -3.014794, 7.022303, 15.504327, 7.253463, 0.786857, -6.702122, -10.730011, -1.213655, 10.371272, 6.771311, 0.953081, -7.38011, -14.52738, -18.671315, -21.200832, -22.465591, -23.097971, -23.41416, -23.34908, -21.78969, -20.28242, -19.78431, -19.855755, -20.348803, -21.333251, -21.904351, -22.025775, -21.261563, -18.842281, -15.979691, -2.083695, 22.892177, 42.193739, 54.501169, 58.38786, 54.306505, 54.719002, 51.751726, 42.980438, 31.812894, 21.262772, 12.118136, 4.685418, 0.596609, -1.065995, 0.332552, 5.721026, 17.261738, 30.490894, 38.888447, 42.303624, 37.960762, 29.943081, 19.323215, 12.507883, 3.284691, -6.253154, -10.081327, -12.754514, -12.066207, -9.478153, -7.972902, -7.452051, -6.674975, -5.729738, -4.459269, 1.771066, 11.434383, 18.278691, 20.006096, 14.648598, 4.790099, 0.631624, 18.802137, 50.190319, 69.205309, 82.48958, 91.115665, 95.557832, 97.006891, 93.395921, 87.174435, 70.455518, 52.131184, 38.707742, 31.034796, 32.866123, 29.114186, 24.812518, 19.738309, 24.031905, 34.692327, 54.590864, 67.509307, 80.839453, 90.419727, 95.209863, 97.604932, 92.439641, 80.537645, 73.839248, 67.719824, 60.026137, 46.068843, 30.254772, 17.745961, 10.31383, 12.840215, 21.900608, 41.844154, 69.553577, 84.776788, 92.388394, 96.194197, 98.097099, 99.048549, 86.58045, 63.1977, 47.885375, 38.002062, 28.691831, 17.964191, 10.19452, 4.62751, 0.735405, -2.144797, -3.613374, -6.600737], "market_activity_raw": [null, null, null, null, -4.2313, -4.0093, -3.37095, -3.638, -3.53035, -3.4204, -3.3205, -1.1172, 3.74575, 9.57265, 11.16875, 10.9987, 4.172, 2.9094, 1.2603, -0.73375, -1.91015, -7.287, -11.0024, -13.2235, -12.7582, -11.7815, -9.3383, -5.52575, 1.9829, 17.0594, 23.98635, -0.9974, -5.67975, -14.1911, -14.7579, 8.3027, 21.9562, 3.17135, -4.86515, -15.7133, -21.67465, -22.81525, -23.73035, -23.73035, -23.73035, -23.73035, -23.284, -20.2303, -18.77515, -19.2862, -19.9272, -20.84185, -22.3177, -22.47545, -22.1472, -20.49735, -16.423, -13.1171, 11.8123, 47.86805, 61.4953, 66.8086, 62.27455, 50.22515, 55.1315, 48.78445, 34.20915, 20.64535, 10.71265, 2.9735, -2.7473, -3.4922, -2.7286, 1.7311, 11.1095, 28.80245, 43.72005, 47.286, 45.7188, 33.6179, 21.9254, 8.70335, 5.69255, -5.9385, -15.791, -13.9095, -15.4277, -11.3779, -6.8901, -6.46765, -6.9312, -5.8979, -4.7845, -3.1888, 8.0014, 21.0977, 25.123, 21.7335, 9.2911, -5.0684, -3.52685, 36.97265, 81.5785, 88.2203, 95.77385, 99.74175, 100.0, 98.45595, 89.78495, 80.95295, 53.7366, 33.80685, 25.2843, 23.36185, 34.69745, 25.36225, 20.51085, 14.6641, 28.3255, 45.35275, 74.4894, 80.42775, 94.1696, 100.0, 100.0, 100.0, 87.27435, 68.63565, 67.14085, 61.6004, 52.33245, 32.11155, 14.4407, 5.23715, 2.8817, 15.3666, 30.961, 61.7877, 97.263, 100.0, 100.0, 100.0, 100.0, 100.0, 74.11235, 39.81495, 32.57305, 28.11875, 19.3816, 7.23655, 2.42485, -0.9395, -3.1567, -5.025, -5.08195, -9.5881], "market_activity_distance": [-0.376825, -0.500122, -0.5127, -0.569713, -0.458225, -0.373556, -0.262597, -0.300919, -0.247748, -0.314983, -0.208248, -0.011788, 0.744929, 1.702191, 1.829719, 1.79675, 0.985687, 1.368869, 1.180681, 0.85468, 0.204986, -0.462036, -0.957642, -1.300511, -1.443869, -1.509035, -1.547089, -1.198408, -0.01532, 2.631809, 3.740656, -0.784407, -0.848179, -0.773415, -0.164909, 1.176003, 3.611901, 0.014791, -0.948594, -1.673201, -2.488896, -3.157217, -3.693417, -4.247523, -4.514559, -4.679092, -4.973192, -4.893891, -4.805197, -4.993967, -5.363376, -5.613943, -6.267141, -6.808255, -7.244981, -7.226688, -6.777688, -6.092067, -0.913981, 5.981619, 9.069824, 9.848819, 12.453472, 14.694738, 17.516786, 17.143568, 16.122455, 14.545891, 13.977243, 11.461099, 8.601383, 7.460073, 6.928083, 6.140592, 6.145182, 8.922938, 11.418257, 11.677543, 11.424321, 10.689899, 9.741271, 7.064556, 6.106456, 3.471714, 0.95858, 0.223298, -0.134856, -0.767332, -1.034984, -1.043252, -1.216769, -1.237166, -1.087678, -0.836502, 1.296386, 3.805384, 4.497835, 3.734526, 2.525058, 1.219936, 1.693459, 8.750803, 18.503067, 22.394739, 26.820671, 29.145625, 30.848901, 34.006014, 35.208164, 34.044277, 27.366283, 24.889655, 23.726322, 22.432149, 20.716745, 17.209623, 15.371457, 13.560366, 15.389805, 16.563784, 21.058577, 20.832995, 25.880685, 30.335406, 31.11006, 29.296931, 29.314685, 28.073404, 27.951577, 25.373557, 23.429396, 18.986821, 16.119176, 13.279764, 11.89961, 12.516363, 13.922823, 18.470391, 27.693205, 34.136341, 41.952377, 49.789172, 51.373274, 45.134948, 38.167111, 32.620754, 30.797629, 26.658026, 21.567548, 14.451298, 11.631924, 9.660647, 8.361491, 6.774333, 5.121662, 3.24152], "market_activity_roc": [null, null, null, null, -1.058906, -1.03511, -0.897287, -0.959191, -0.953999, -0.885024, -0.910272, -0.336803, 0.759632, 2.04692, 2.470103, 2.435164, 0.764338, 0.175963, -0.231702, -0.673056, -0.693815, -1.995002, -2.875957, -3.378161, -3.160213, -2.826229, -2.056245, -1.068491, 0.616772, 3.858263, 5.403836, 0.104782, -1.299262, -3.951397, -4.444205, 1.932731, 4.848043, 0.965842, -0.996577, -3.947261, -7.966075, -6.201494, -6.564783, -6.838379, -6.335566, -5.586529, -5.212969, -4.275501, -3.828781, -3.985662, -4.182445, -4.463247, -4.916328, -4.964747, -4.863978, -4.357487, -3.106669, -2.091781, 4.105202, 11.561293, 14.126768, 15.3675, 12.593174, 7.719781, 7.747418, 5.994449, 2.054893, -1.283114, -4.034481, -5.092067, -5.837222, -4.980714, -4.467557, -2.685845, 0.190869, 4.167159, 7.439416, 8.398293, 8.049853, 4.719707, 1.627188, -1.029493, -1.451814, -3.642056, -5.623899, -4.387162, -4.665586, -3.090923, -1.572966, -1.438928, -1.490347, -1.162417, -0.898951, -0.540666, 1.777174, 4.483118, 5.356061, 4.715427, 1.529361, -2.195142, -1.969989, 6.765566, 19.491203, 26.248919, 30.941716, 24.449816, 15.349793, 14.875772, 12.213818, 9.502427, 2.158651, -2.662091, -4.668961, -4.581079, -0.202332, -1.230682, -1.756945, -2.602993, 0.632508, 5.244704, 11.834531, 13.775782, 17.254231, 21.1604, 17.346056, 16.232684, 11.443069, 6.362117, 5.967048, 5.616883, 3.790271, -0.089807, -4.012217, -5.56752, -6.162326, -1.840319, 2.210207, 9.291217, 20.531566, 26.929164, 35.354204, 40.100691, 32.319269, 20.66079, 7.402399, -3.126767, -5.995945, -5.334839, -5.349994, -8.702635, -11.290015, -10.886215, -8.847444, -5.091993, -4.243567, -4.641866], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, -4.3836, 3.1949, -2.3271, -5.5615, -10.4793, -13.5194, -22.9141, -12.3362, -5.2574, -2.8144, 0.8108, 9.6121, 8.3304, 10.0797, 5.9451, -11.4963, -1.6608, 1.542, 3.5031, 5.532, 5.2451, -8.0296, -7.3663, -13.5255, -13.3254, -12.684, -8.7395, -8.7702, -0.2429, 0.5002, -1.5945, 3.5234, 3.5303, -1.8544, -3.7998, 0.5028, -0.6129, -1.4758, -2.1977, 6.84, 11.8386, 4.4882, 10.2597, 13.2944, 8.2805, 6.1624, 8.2008, 8.4073, 9.1497, 1.3864, 0.0316, -1.7493, 0.0786, -5.1839, -6.2607, -3.5713, -0.0791, -0.8226, 4.9291, 7.1319, 6.4583, 2.2432, 2.1348, 3.0808, 3.0687, -4.5425, -1.1548, -8.6102, -6.9595, -7.1235, -4.2671, -3.3948, -2.0235, -2.889, -3.3272, 3.3565, 2.4929, 2.1952, 6.7819, 8.5383, 3.8552, -0.6975, -2.1732, -4.4921, 5.2069, 17.0273, 19.1596, 7.6957, 9.5903, 8.8316, 9.5347, 11.2707, 6.7346, 2.4307, -10.4341, -5.6975, -2.2339, -1.182, -2.3331, -10.1427, -3.807, -4.9374, 2.9663, 0.1528, 5.2371, -1.3372, 5.9824, 7.0828, 2.1604, -0.433, 2.4674, 2.6238, 4.0766, -1.6323, -0.6693, -8.0681, -9.0117, -7.5154, -2.8041, 3.5932, -0.8466, 4.0763, 10.3101, 9.6114, 12.1606, 12.6625, 6.1122, -5.2848, -5.7242, -3.2016, -2.0901, -9.204, -12.3015, -17.404, -15.1008, -10.08, -6.578, -8.4916, -6.1114, -6.1372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002459, -0.183886, -0.341533, -0.436121, -0.492873, -0.514257, -0.487037, -0.385332, -0.085194, 0.090073, 0.317002, 0.419181, 0.230708, 0.220567, 0.258146, 0.322817, 0.411236, 0.474095, 0.292257, 0.162654, 0.010814, -0.114146, -0.205578, -0.262521, -0.301511, -0.301955, -0.281859, -0.278694, -0.227366, -0.171796, -0.200186, -0.247, -0.253902, -0.277473, -0.297818, -0.316092, -0.216871, -0.02245, 0.007697, 0.17408, 0.353853, 0.452697, 0.493489, 0.568879, 0.63337, 0.695032, 0.635403, 0.565121, 0.46769, 0.397831, 0.240051, 0.083955, -0.00224, -0.026414, -0.070336, -2e-06, 0.114895, 0.208928, 0.220102, 0.230246, 0.261423, 0.287743, 0.18263, 0.157041, 0.008947, -0.084777, -0.177862, -0.226846, -0.257609, -0.26244, -0.280309, -0.305259, -0.224444, -0.174252, -0.140711, -0.036281, 0.088395, 0.129672, 0.095408, 0.051224, -0.013377, 0.12813, 0.358412, 0.555282, 0.680897, 0.774986, 0.83856, 0.892961, 0.935776, 0.944256, 0.932036, 0.74884, 0.621732, 0.548176, 0.483288, 0.403912, 0.219346, 0.150415, 0.062472, 0.144244, 0.192153, 0.340965, 0.352155, 0.487369, 0.611362, 0.657823, 0.633233, 0.660593, 0.675057, 0.701978, 0.621041, 0.547863, 0.380584, 0.204542, 0.072044, 0.038608, 0.146381, 0.163154, 0.290095, 0.470359, 0.59329, 0.670886, 0.719527, 0.744107, 0.679726, 0.628504, 0.594588, 0.536996, 0.34429, 0.118065, -0.112314, -0.252522, -0.306633, -0.318808, -0.363763, -0.379672, -0.399416], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0114, 0.0186, 0.031, 0.0392, 0.0429, 0.0609, 0.089, 0.117, 0.151, 0.187, 0.203, 0.2285, 0.241, 0.245, 0.255, 0.2435, 0.219, 0.201, 0.183, 0.1685, 0.169, 0.1785, 0.207, 0.246, 0.2815, 0.303, 0.3125, 0.315, 0.313, 0.3195, 0.3405, 0.33, 0.2945, 0.248, 0.197, 0.168, 0.1545, 0.142, 0.13, 0.1055, 0.0645, 0.049, 0.054, 0.071, 0.094, 0.115, 0.135, 0.155, 0.165, 0.1735, 0.1915, 0.1975, 0.207, 0.23, 0.263, 0.313, 0.372, 0.435, 0.508, 0.575, 0.617, 0.658, 0.6735, 0.6635, 0.6355, 0.5885, 0.5375, 0.484, 0.4435, 0.4275, 0.4385, 0.4595, 0.495, 0.542, 0.604, 0.659, 0.7035, 0.7315, 0.734, 0.7055, 0.648, 0.575, 0.4975, 0.4185, 0.3315, 0.258, 0.193, 0.1445, 0.1295, 0.1435, 0.185, 0.234, 0.273, 0.3005, 0.3475, 0.408, 0.479, 0.555, 0.614, 0.661, 0.7, 0.741, 0.7965, 0.8625, 0.897, 0.9155, 0.9125, 0.9055, 0.886, 0.842, 0.7955, 0.7365, 0.692, 0.662, 0.6605, 0.662, 0.6785, 0.6965, 0.723, 0.7695, 0.816, 0.874, 0.918, 0.94, 0.9395, 0.929, 0.8925, 0.839, 0.787, 0.742, 0.704, 0.6755, 0.6595, 0.662, 0.6775, 0.702, 0.7465, 0.802, 0.8525, 0.895, 0.9315, 0.9495, 0.928, 0.876, 0.8045, 0.725, 0.647, 0.5725, 0.5085, 0.45], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [1.391558, 0.998073, 1.600865, 1.20516, -0.96569, -0.491872, 1.233287, 1.240718, 1.446278, 1.314992, 0.558751, 5.731999, 5.881956, 6.401437, 7.078052, 8.607104, 7.532466, 8.743393, 8.162443, 8.13635, 6.842748, 0.987767, -4.460588, -4.662562, -5.489979, -4.860987, -3.126039, 3.96372, 4.177148, 7.063967, 4.126071, -10.945379, -3.891638, -1.19219, 0.779524, 2.108085, 2.467868, -10.810148, -11.301891, -23.158044, -26.010587, -27.537008, -24.092586, -25.944004, -18.018718, -17.185957, -17.879346, -12.062152, -9.955874, -18.451732, -21.59497, -16.344649, -15.621264, -15.11902, -17.423635, -16.767127, -14.933346, -19.433148, -10.344745, -2.941081, -6.366849, -12.247997, -3.768992, 0.826469, 2.799443, -7.315349, -8.116486, -9.375211, -7.437465, -9.224757, -10.336817, -9.298907, -4.893998, -5.469219, 1.468618, 5.051824, 4.623723, 2.758746, 1.671784, 2.325949, 4.884398, -1.949811, 2.213138, -4.726106, -4.888543, -6.538083, -3.519437, -4.498161, -3.759463, -4.226131, -4.855773, -0.048552, -0.385722, -0.086143, 2.600125, 3.776859, -0.102306, -4.086269, -6.940766, -8.15486, -1.439665, 16.491544, 23.353531, 12.792164, 20.688853, 19.626048, 25.291007, 32.848548, 27.039369, 22.202062, 7.491347, 10.70655, 15.848581, 15.663705, 13.91601, 6.573743, 14.316482, 11.012816, 26.731554, 22.246206, 32.276055, 21.970771, 37.019261, 42.946647, 34.101218, 29.744603, 38.738936, 38.498929, 40.003844, 32.520036, 34.221489, 25.387019, 22.160811, 22.872747, 26.222511, 37.384138, 28.788129, 39.010664, 58.80647, 60.76243, 77.415266, 88.370336, 78.219589, 54.760974, 47.773977, 53.599372, 52.74908, 37.636279, 33.487229, 10.858497, 9.219469, 11.944221, 16.167464, 8.960983, 9.655986, 7.507373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/10469ab0-9a2b-49cd-bdf7-b5c1820fca44/", "share_image": "https://sharemaestro.com/terminal/10469ab0-9a2b-49cd-bdf7-b5c1820fca44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}