{"ticker": {"uuid": "10469ab0-9a2b-49cd-bdf7-b5c1820fca44", "symbol": "603031", "name": "Anhui Anfu Battery Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603031 rose 60.44%, moving from 37.46 to 60.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.37 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "60.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.37"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 62.5, "low": 50.599998, "close": 60.099998, "volume": 119122957}, "trend_line": 36.197543, "activity_lines": {"activity_5": 54.22, "activity_10": 48.126532, "activity_20": 42.919334, "activity_30": 40.070615}, "trend_signal": 1, "fair_value": 23.363571, "relative_strength": 88.370336, "rate_of_change": 3.2121869817387987, "market_dynamics": 1.492948, "expectation": {"probability": 51.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.538908, "high": 21.313349, "low": 19.885039, "close": 21.304075, "volume": 3014225}, "trend_line": 21.98855, "activity_lines": {"activity_5": 21.092302, "activity_10": 21.449858, "activity_20": 21.976096, "activity_30": 22.068852}, "trend_signal": 0, "fair_value": 17.273992, "relative_strength": -2.763017, "rate_of_change": 0.2848203738922943, "market_dynamics": -1.328199, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.43392, "high": 21.633329, "low": 20.636293, "close": 21.38291, "volume": 2612144}, "trend_line": 22.039716, "activity_lines": {"activity_5": 21.179485, "activity_10": 21.378189, "activity_20": 21.903157, "activity_30": 22.029778}, "trend_signal": 0, "fair_value": 17.304046, "relative_strength": -0.433937, "rate_of_change": 0.23269383383623973, "market_dynamics": -1.34747, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.183504, "high": 22.245459, "low": 20.733679, "close": 21.800274, "volume": 5925652}, "trend_line": 22.138956, "activity_lines": {"activity_5": 21.399296, "activity_10": 21.408796, "activity_20": 21.871159, "activity_30": 22.01433}, "trend_signal": 0, "fair_value": 17.337964, "relative_strength": 0.669426, "rate_of_change": 0.45027803443566056, "market_dynamics": -1.141618, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.800274, "high": 22.097063, "low": 21.104668, "close": 21.234514, "volume": 3569380}, "trend_line": 22.140038, "activity_lines": {"activity_5": 21.387857, "activity_10": 21.352051, "activity_20": 21.788106, "activity_30": 21.955979}, "trend_signal": 0, "fair_value": 17.364154, "relative_strength": -2.182344, "rate_of_change": 0.00488731266280239, "market_dynamics": -1.033645, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.234514, "high": 22.226912, "low": 20.984097, "close": 21.795637, "volume": 3892503}, "trend_line": 22.149158, "activity_lines": {"activity_5": 21.559131, "activity_10": 21.405423, "activity_20": 21.756329, "activity_30": 21.93376}, "trend_signal": 0, "fair_value": 17.397418, "relative_strength": -0.992397, "rate_of_change": 0.04119234122362098, "market_dynamics": -0.812222, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.563769, "high": 21.795637, "low": 21.215965, "close": 21.215965, "volume": 1471707}, "trend_line": 22.109895, "activity_lines": {"activity_5": 21.463292, "activity_10": 21.372371, "activity_20": 21.66802, "activity_30": 21.873554}, "trend_signal": 0, "fair_value": 17.427858, "relative_strength": -1.473019, "rate_of_change": -0.17726633220097246, "market_dynamics": -0.733004, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.123218, "high": 22.022867, "low": 20.761502, "close": 21.818823, "volume": 3609486}, "trend_line": 22.061357, "activity_lines": {"activity_5": 21.574279, "activity_10": 21.466046, "activity_20": 21.64331, "activity_30": 21.854775}, "trend_signal": 0, "fair_value": 17.463144, "relative_strength": 0.936423, "rate_of_change": -0.2195306671515203, "market_dynamics": -0.634675, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.670429, "high": 22.027505, "low": 21.610142, "close": 21.795637, "volume": 2213679}, "trend_line": 22.017921, "activity_lines": {"activity_5": 21.648477, "activity_10": 21.545809, "activity_20": 21.624341, "activity_30": 21.837632}, "trend_signal": 0, "fair_value": 17.495249, "relative_strength": 0.799856, "rate_of_change": -0.19688725403428178, "market_dynamics": -0.38429, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.879108, "high": 22.66746, "low": 21.702887, "close": 22.240824, "volume": 4209096}, "trend_line": 21.994425, "activity_lines": {"activity_5": 21.87138, "activity_10": 21.694963, "activity_20": 21.654616, "activity_30": 21.852013}, "trend_signal": 0, "fair_value": 17.52664, "relative_strength": 1.200032, "rate_of_change": -0.1067130725012662, "market_dynamics": -0.150956, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.22691, "high": 22.621088, "low": 21.89302, "close": 22.352119, "volume": 4136689}, "trend_line": 21.989169, "activity_lines": {"activity_5": 22.064294, "activity_10": 21.844877, "activity_20": 21.700636, "activity_30": 21.87509}, "trend_signal": 0, "fair_value": 17.570427, "relative_strength": 3.539061, "rate_of_change": -0.023896964799030942, "market_dynamics": 0.289766, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.384581, "high": 22.505153, "low": 21.52667, "close": 21.920847, "volume": 3690727}, "trend_line": 22.017766, "activity_lines": {"activity_5": 22.076352, "activity_10": 21.886107, "activity_20": 21.709779, "activity_30": 21.870682}, "trend_signal": 0, "fair_value": 17.601789, "relative_strength": -2.073412, "rate_of_change": 0.13005038980782455, "market_dynamics": 0.473045, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.944031, "high": 23.18221, "low": 21.851283, "close": 22.806581, "volume": 7858255}, "trend_line": 22.056874, "activity_lines": {"activity_5": 22.336662, "activity_10": 22.077167, "activity_20": 21.808842, "activity_30": 21.921573}, "trend_signal": 0, "fair_value": 17.648341, "relative_strength": 1.165661, "rate_of_change": 0.17762019997850284, "market_dynamics": 0.802065, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.588626, "high": 22.66746, "low": 21.971856, "close": 22.236187, "volume": 2981215}, "trend_line": 22.051619, "activity_lines": {"activity_5": 22.340991, "activity_10": 22.138633, "activity_20": 21.853714, "activity_30": 21.933142}, "trend_signal": 0, "fair_value": 17.695785, "relative_strength": 1.53216, "rate_of_change": -0.02382477226828147, "market_dynamics": 0.81299, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.083152, "high": 22.305744, "low": 21.471018, "close": 21.818823, "volume": 2808517}, "trend_line": 22.086245, "activity_lines": {"activity_5": 22.176828, "activity_10": 22.116289, "activity_20": 21.860824, "activity_30": 21.918123}, "trend_signal": 0, "fair_value": 17.74198, "relative_strength": 1.309366, "rate_of_change": 0.15702248438086536, "market_dynamics": 0.68721, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.795635, "high": 21.916208, "low": 21.220602, "close": 21.345812, "volume": 1753063}, "trend_line": 22.080525, "activity_lines": {"activity_5": 21.883128, "activity_10": 21.99732, "activity_20": 21.822224, "activity_30": 21.870353}, "trend_signal": 0, "fair_value": 17.790376, "relative_strength": 1.391558, "rate_of_change": -0.02589847210333929, "market_dynamics": 0.439863, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.022866, "high": 22.022866, "low": 21.178866, "close": 21.64724, "volume": 2605626}, "trend_line": 22.051619, "activity_lines": {"activity_5": 21.756991, "activity_10": 21.941334, "activity_20": 21.819441, "activity_30": 21.842399}, "trend_signal": 0, "fair_value": 17.837641, "relative_strength": 0.998073, "rate_of_change": -0.1309117423612109, "market_dynamics": 0.085553, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.489568, "high": 21.925483, "low": 21.475656, "close": 21.64724, "volume": 2258840}, "trend_line": 21.990251, "activity_lines": {"activity_5": 21.649095, "activity_10": 21.877507, "activity_20": 21.819088, "activity_30": 21.81631}, "trend_signal": 0, "fair_value": 17.883658, "relative_strength": 1.600865, "rate_of_change": -0.2782924918120438, "market_dynamics": -0.118844, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.693614, "high": 21.77245, "low": 21.285524, "close": 21.57304, "volume": 1564468}, "trend_line": 21.934912, "activity_lines": {"activity_5": 21.593755, "activity_10": 21.803308, "activity_20": 21.809946, "activity_30": 21.789393}, "trend_signal": 0, "fair_value": 17.928248, "relative_strength": 1.20516, "rate_of_change": -0.25165242543161526, "market_dynamics": -0.280844, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.795634, "high": 21.795634, "low": 20.724403, "close": 21.211327, "volume": 2268679}, "trend_line": 21.864578, "activity_lines": {"activity_5": 21.462054, "activity_10": 21.667391, "activity_20": 21.764389, "activity_30": 21.74271}, "trend_signal": 0, "fair_value": 17.973938, "relative_strength": -0.96569, "rate_of_change": -0.3206486536166592, "market_dynamics": -0.389832, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.262337, "high": 21.406097, "low": 20.729042, "close": 21.164951, "volume": 2555549}, "trend_line": 21.795636, "activity_lines": {"activity_5": 21.355394, "activity_10": 21.54176, "activity_20": 21.714217, "activity_30": 21.697573}, "trend_signal": 0, "fair_value": 18.022571, "relative_strength": -0.491872, "rate_of_change": -0.31531365480734813, "market_dynamics": -0.544959, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.095393, "high": 21.471021, "low": 20.775416, "close": 21.368999, "volume": 3357315}, "trend_line": 21.738287, "activity_lines": {"activity_5": 21.328807, "activity_10": 21.474814, "activity_20": 21.681203, "activity_30": 21.670048}, "trend_signal": 0, "fair_value": 18.072155, "relative_strength": 1.233287, "rate_of_change": -0.2631214799145964, "market_dynamics": -0.641712, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.373632, "high": 21.512756, "low": 20.418339, "close": 20.664118, "volume": 3666341}, "trend_line": 21.665944, "activity_lines": {"activity_5": 21.085809, "activity_10": 21.289741, "activity_20": 21.580749, "activity_30": 21.600747}, "trend_signal": 0, "fair_value": 18.121918, "relative_strength": 1.240718, "rate_of_change": -0.3327907116140294, "market_dynamics": -0.817185, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.627016, "high": 21.791, "low": 20.033433, "close": 20.984097, "volume": 3336690}, "trend_line": 21.610296, "activity_lines": {"activity_5": 21.015012, "activity_10": 21.201799, "activity_20": 21.514192, "activity_30": 21.556757}, "trend_signal": 0, "fair_value": 18.170016, "relative_strength": 1.446278, "rate_of_change": -0.2568454898618676, "market_dynamics": -0.857213, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.96091, "high": 21.563769, "low": 20.82179, "close": 21.072205, "volume": 2123186}, "trend_line": 21.590046, "activity_lines": {"activity_5": 21.012848, "activity_10": 21.152643, "activity_20": 21.459912, "activity_30": 21.522041}, "trend_signal": 0, "fair_value": 18.218738, "relative_strength": 1.314992, "rate_of_change": -0.09370533379089656, "market_dynamics": -0.920239, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.123217, "high": 21.420008, "low": 20.812513, "close": 20.998009, "volume": 5789391}, "trend_line": 21.528678, "activity_lines": {"activity_5": 20.995226, "activity_10": 21.103572, "activity_20": 21.399339, "activity_30": 21.483845}, "trend_signal": 0, "fair_value": 18.270135, "relative_strength": 0.558751, "rate_of_change": -0.28424209934523365, "market_dynamics": -0.853059, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.942358, "high": 22.954976, "low": 20.72904, "close": 22.212997, "volume": 10108570}, "trend_line": 21.530533, "activity_lines": {"activity_5": 21.39373, "activity_10": 21.281731, "activity_20": 21.458278, "activity_30": 21.527995}, "trend_signal": 0, "fair_value": 18.332591, "relative_strength": 5.731999, "rate_of_change": 0.008616413882910283, "market_dynamics": -0.431017, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.481968, "high": 22.908607, "low": 21.517396, "close": 22.166624, "volume": 6554207}, "trend_line": 21.559903, "activity_lines": {"activity_5": 21.720509, "activity_10": 21.441172, "activity_20": 21.508052, "activity_30": 21.569033}, "trend_signal": 0, "fair_value": 18.398138, "relative_strength": 5.881956, "rate_of_change": 0.1364109286100819, "market_dynamics": 0.014233, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.073877, "high": 22.783396, "low": 21.948668, "close": 22.212997, "volume": 3134560}, "trend_line": 21.594992, "activity_lines": {"activity_5": 21.96258, "activity_10": 21.599601, "activity_20": 21.560587, "activity_30": 21.611168}, "trend_signal": 0, "fair_value": 18.464875, "relative_strength": 6.401437, "rate_of_change": 0.16275119605131255, "market_dynamics": 0.472097, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.324295, "high": 22.68137, "low": 21.795634, "close": 21.888382, "volume": 5622335}, "trend_line": 21.618952, "activity_lines": {"activity_5": 22.014518, "activity_10": 21.687373, "activity_20": 21.580218, "activity_30": 21.630096}, "trend_signal": 0, "fair_value": 18.529501, "relative_strength": 7.078052, "rate_of_change": 0.11095165027150215, "market_dynamics": 0.817901, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.888383, "high": 22.440229, "low": 21.336537, "close": 22.008957, "volume": 4857475}, "trend_line": 21.663007, "activity_lines": {"activity_5": 22.052237, "activity_10": 21.784759, "activity_20": 21.613011, "activity_30": 21.655258}, "trend_signal": 0, "fair_value": 18.590678, "relative_strength": 8.607104, "rate_of_change": 0.20377953565926865, "market_dynamics": 0.874682, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.990407, "high": 22.254738, "low": 21.053656, "close": 21.600864, "volume": 3745875}, "trend_line": 21.6729, "activity_lines": {"activity_5": 21.886527, "activity_10": 21.7926, "activity_20": 21.608573, "activity_30": 21.651249}, "trend_signal": 0, "fair_value": 18.651261, "relative_strength": 7.532466, "rate_of_change": 0.045667713628113366, "market_dynamics": 0.744554, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.526667, "high": 22.491243, "low": 21.118581, "close": 22.31966, "volume": 5459138}, "trend_line": 21.704125, "activity_lines": {"activity_5": 22.001226, "activity_10": 21.926915, "activity_20": 21.674114, "activity_30": 21.692975}, "trend_signal": 0, "fair_value": 18.718414, "relative_strength": 8.743393, "rate_of_change": 0.14407393565237103, "market_dynamics": 0.789088, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.430955, "high": 22.583988, "low": 21.63333, "close": 21.893023, "volume": 5278952}, "trend_line": 21.707217, "activity_lines": {"activity_5": 21.96351, "activity_10": 21.953559, "activity_20": 21.701342, "activity_30": 21.705162}, "trend_signal": 0, "fair_value": 18.782564, "relative_strength": 8.162443, "rate_of_change": 0.014246139846682427, "market_dynamics": 0.72061, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.624051, "high": 21.832733, "low": 21.072206, "close": 21.563766, "volume": 3086293}, "trend_line": 21.718192, "activity_lines": {"activity_5": 21.837372, "activity_10": 21.903813, "activity_20": 21.698847, "activity_30": 21.695907}, "trend_signal": 0, "fair_value": 18.84719, "relative_strength": 8.13635, "rate_of_change": 0.050559221847731116, "market_dynamics": 0.54099, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.559131, "high": 21.795635, "low": 20.019523, "close": 20.956272, "volume": 3936503}, "trend_line": 21.690213, "activity_lines": {"activity_5": 21.530378, "activity_10": 21.734675, "activity_20": 21.63971, "activity_30": 21.646751}, "trend_signal": 0, "fair_value": 18.913184, "relative_strength": 6.842748, "rate_of_change": -0.12882748250866566, "market_dynamics": 0.374081, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.905259, "high": 20.970182, "low": 19.657808, "close": 20.381239, "volume": 3813628}, "trend_line": 21.662389, "activity_lines": {"activity_5": 21.101886, "activity_10": 21.461745, "activity_20": 21.527662, "activity_30": 21.562301}, "trend_signal": 0, "fair_value": 18.976591, "relative_strength": 0.987767, "rate_of_change": -0.1282790537833767, "market_dynamics": -0.054715, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.362688, "high": 20.585282, "low": 17.543168, "close": 18.090378, "volume": 6139612}, "trend_line": 21.538107, "activity_lines": {"activity_5": 19.991081, "activity_10": 20.8056, "activity_20": 21.203466, "activity_30": 21.331849}, "trend_signal": 0, "fair_value": 19.023827, "relative_strength": -4.460588, "rate_of_change": -0.5737225012439805, "market_dynamics": -0.51447, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.853872, "high": 19.013215, "low": 16.281804, "close": 18.934381, "volume": 5878591}, "trend_line": 21.442732, "activity_lines": {"activity_5": 19.443563, "activity_10": 20.377023, "activity_20": 20.976588, "activity_30": 21.163867}, "trend_signal": 0, "fair_value": 19.080426, "relative_strength": -4.662562, "rate_of_change": -0.442819789130032, "market_dynamics": -0.833838, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.874093, "high": 20.214296, "low": 18.549477, "close": 19.643898, "volume": 4652325}, "trend_line": 21.356168, "activity_lines": {"activity_5": 19.329793, "activity_10": 20.13706, "activity_20": 20.829849, "activity_30": 21.047813}, "trend_signal": 0, "fair_value": 19.137234, "relative_strength": -5.489979, "rate_of_change": -0.40369855856053793, "market_dynamics": -0.999688, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.597521, "high": 20.701219, "low": 18.920467, "close": 19.885042, "volume": 7719832}, "trend_line": 21.273932, "activity_lines": {"activity_5": 19.424396, "activity_10": 19.981751, "activity_20": 20.713539, "activity_30": 20.952901}, "trend_signal": 0, "fair_value": 19.199244, "relative_strength": -4.860987, "rate_of_change": -0.3850690816817032, "market_dynamics": -0.983652, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.732005, "high": 20.580646, "low": 19.235808, "close": 20.348778, "volume": 8157698}, "trend_line": 21.22153, "activity_lines": {"activity_5": 19.744993, "activity_10": 19.949374, "activity_20": 20.64749, "activity_30": 20.893214}, "trend_signal": 0, "fair_value": 19.264881, "relative_strength": -3.126039, "rate_of_change": -0.246320238308542, "market_dynamics": -0.773502, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.358049, "high": 22.143438, "low": 20.126181, "close": 21.91157, "volume": 11718812}, "trend_line": 21.191696, "activity_lines": {"activity_5": 20.588684, "activity_10": 20.223906, "activity_20": 20.735136, "activity_30": 20.937733}, "trend_signal": 0, "fair_value": 19.338335, "relative_strength": 3.96372, "rate_of_change": -0.14058364312092966, "market_dynamics": -0.358763, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.91157, "high": 21.91157, "low": 21.91157, "close": 21.91157, "volume": 0}, "trend_line": 21.180875, "activity_lines": {"activity_5": 21.17763, "activity_10": 20.505858, "activity_20": 20.816842, "activity_30": 20.984176}, "trend_signal": 0, "fair_value": 19.411939, "relative_strength": 4.177148, "rate_of_change": -0.05106245389703575, "market_dynamics": -0.1096, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.91157, "high": 26.572127, "low": 21.443194, "close": 22.49124, "volume": 68965560}, "trend_line": 21.203289, "activity_lines": {"activity_5": 21.761319, "activity_10": 20.892867, "activity_20": 20.949338, "activity_30": 21.068716}, "trend_signal": 0, "fair_value": 19.472284, "relative_strength": 7.063967, "rate_of_change": 0.10582187940772639, "market_dynamics": 0.311759, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.888382, "high": 23.043086, "low": 21.169593, "close": 22.092428, "volume": 26282279}, "trend_line": 21.228176, "activity_lines": {"activity_5": 22.022249, "activity_10": 21.190502, "activity_20": 21.037095, "activity_30": 21.12608}, "trend_signal": 0, "fair_value": 19.53364, "relative_strength": 4.126071, "rate_of_change": 0.11737329996303714, "market_dynamics": 0.595143, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.842008, "high": 22.180536, "low": 18.530926, "close": 18.563389, "volume": 34424388}, "trend_line": 21.125381, "activity_lines": {"activity_5": 20.959672, "activity_10": 20.825836, "activity_20": 20.783541, "activity_30": 20.954158}, "trend_signal": 0, "fair_value": 19.570947, "relative_strength": -10.945379, "rate_of_change": -0.4842384951019834, "market_dynamics": 0.400452, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.711785, "high": 20.426293, "low": 17.714751, "close": 20.324333, "volume": 19757567}, "trend_line": 21.081284, "activity_lines": {"activity_5": 20.603104, "activity_10": 20.814393, "activity_20": 20.715076, "activity_30": 20.902477}, "trend_signal": 0, "fair_value": 19.61874, "relative_strength": -3.891638, "rate_of_change": -0.20873943054565838, "market_dynamics": 0.430035, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.562242, "high": 21.547872, "low": 19.64459, "close": 21.065254, "volume": 15243213}, "trend_line": 21.064358, "activity_lines": {"activity_5": 20.599324, "activity_10": 20.897046, "activity_20": 20.725947, "activity_30": 20.901443}, "trend_signal": 0, "fair_value": 19.669647, "relative_strength": -1.19219, "rate_of_change": -0.08028922716472844, "market_dynamics": 0.255422, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.01767, "high": 21.717807, "low": 20.800154, "close": 21.62944, "volume": 5842718}, "trend_line": 21.078295, "activity_lines": {"activity_5": 20.840028, "activity_10": 21.043535, "activity_20": 20.796015, "activity_30": 20.9379}, "trend_signal": 0, "fair_value": 19.728035, "relative_strength": 0.779524, "rate_of_change": 0.06616389637890738, "market_dynamics": 0.162844, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.758593, "high": 23.532723, "low": 21.758593, "close": 22.309183, "volume": 25514219}, "trend_line": 21.116436, "activity_lines": {"activity_5": 21.364766, "activity_10": 21.277513, "activity_20": 20.932054, "activity_30": 21.017312}, "trend_signal": 0, "fair_value": 19.790542, "relative_strength": 2.108085, "rate_of_change": 0.180949170699051, "market_dynamics": 0.474369, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.397548, "high": 23.791027, "low": 21.887741, "close": 22.431536, "volume": 16527921}, "trend_line": 21.151854, "activity_lines": {"activity_5": 21.915838, "activity_10": 21.489662, "activity_20": 21.078316, "activity_30": 21.102157}, "trend_signal": 0, "fair_value": 19.853477, "relative_strength": 2.467868, "rate_of_change": 0.1677271675958952, "market_dynamics": 0.692446, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.431536, "high": 22.567487, "low": 18.52301, "close": 19.114388, "volume": 37219161}, "trend_line": 21.100197, "activity_lines": {"activity_5": 21.103318, "activity_10": 21.060824, "activity_20": 20.904704, "activity_30": 20.970708}, "trend_signal": 0, "fair_value": 19.895, "relative_strength": -10.810148, "rate_of_change": -0.2442197265544606, "market_dynamics": 0.632621, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.11439, "high": 19.127983, "low": 18.516214, "close": 18.978439, "volume": 9285257}, "trend_line": 21.033341, "activity_lines": {"activity_5": 20.326144, "activity_10": 20.658126, "activity_20": 20.733407, "activity_30": 20.83382}, "trend_signal": 0, "fair_value": 19.936989, "relative_strength": -11.301891, "rate_of_change": -0.31685012229981246, "market_dynamics": 0.371335, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.883276, "high": 19.032819, "low": 15.899203, "close": 16.191492, "volume": 22868110}, "trend_line": 20.870651, "activity_lines": {"activity_5": 18.759109, "activity_10": 19.802041, "activity_20": 20.310565, "activity_30": 20.521443}, "trend_signal": 0, "fair_value": 19.961054, "relative_strength": -23.158044, "rate_of_change": -0.7734862473821983, "market_dynamics": -0.158413, "expectation": {"probability": 62.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.164301, "high": 16.211883, "low": 14.988346, "close": 15.423382, "volume": 27814842}, "trend_line": 20.68483, "activity_lines": {"activity_5": 17.298567, "activity_10": 18.92084, "activity_20": 19.840153, "activity_30": 20.170006}, "trend_signal": 0, "fair_value": 19.978768, "relative_strength": -26.010587, "rate_of_change": -0.8903459695626991, "market_dynamics": -0.698774, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.314624, "high": 15.770052, "low": 14.505728, "close": 14.865992, "volume": 24985823}, "trend_line": 20.43993, "activity_lines": {"activity_5": 16.111282, "activity_10": 18.05955, "activity_20": 19.343003, "activity_30": 19.794597}, "trend_signal": 0, "fair_value": 19.993503, "relative_strength": -27.537008, "rate_of_change": -1.1839594524102988, "market_dynamics": -1.034029, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.784423, "high": 15.708874, "low": 14.172653, "close": 15.34861, "volume": 26530982}, "trend_line": 20.212663, "activity_lines": {"activity_5": 15.589239, "activity_10": 17.353235, "activity_20": 18.91808, "activity_30": 19.466125}, "trend_signal": 0, "fair_value": 20.0127, "relative_strength": -24.092586, "rate_of_change": -1.111877584707977, "market_dynamics": -1.190952, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.355408, "high": 15.702077, "low": 14.668867, "close": 14.81841, "volume": 13470664}, "trend_line": 19.966177, "activity_lines": {"activity_5": 15.141515, "activity_10": 16.640988, "activity_20": 18.455717, "activity_30": 19.118109}, "trend_signal": 0, "fair_value": 20.030697, "relative_strength": -25.944004, "rate_of_change": -1.2194632641923573, "market_dynamics": -1.258162, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.940763, "high": 16.585742, "low": 14.566905, "close": 16.463388, "volume": 26401985}, "trend_line": 19.785343, "activity_lines": {"activity_5": 15.519452, "activity_10": 16.341406, "activity_20": 18.169619, "activity_30": 18.892122}, "trend_signal": 0, "fair_value": 20.059596, "relative_strength": -18.018718, "rate_of_change": -0.9057016773917074, "market_dynamics": -1.13466, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.313847, "high": 16.857641, "low": 15.906001, "close": 16.633326, "volume": 17837387}, "trend_line": 19.606156, "activity_lines": {"activity_5": 15.935908, "activity_10": 16.16665, "activity_20": 17.914851, "activity_30": 18.688766}, "trend_signal": 0, "fair_value": 20.08902, "relative_strength": -17.185957, "rate_of_change": -0.9056552620796234, "market_dynamics": -0.98474, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.606135, "high": 16.721693, "low": 15.566128, "close": 15.926393, "volume": 13858466}, "trend_line": 19.417007, "activity_lines": {"activity_5": 16.036058, "activity_10": 15.966559, "activity_20": 17.60824, "activity_30": 18.451362}, "trend_signal": 0, "fair_value": 20.11742, "relative_strength": -17.879346, "rate_of_change": -0.9647429103389615, "market_dynamics": -0.91924, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.851618, "high": 17.33346, "low": 15.742859, "close": 17.081955, "volume": 14784968}, "trend_line": 19.242417, "activity_lines": {"activity_5": 16.450701, "activity_10": 16.094845, "activity_20": 17.432741, "activity_30": 18.300714}, "trend_signal": 0, "fair_value": 20.153256, "relative_strength": -12.062152, "rate_of_change": -0.8991602052777856, "market_dynamics": -0.720848, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.993591, "high": 17.822874, "low": 16.762475, "close": 17.19751, "volume": 14088869}, "trend_line": 19.085899, "activity_lines": {"activity_5": 16.788306, "activity_10": 16.281094, "activity_20": 17.291246, "activity_30": 18.168784}, "trend_signal": 0, "fair_value": 20.183829, "relative_strength": -9.955874, "rate_of_change": -0.8134009360674306, "market_dynamics": -0.688688, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.136334, "high": 17.265486, "low": 15.477762, "close": 15.600115, "volume": 14085117}, "trend_line": 18.887111, "activity_lines": {"activity_5": 16.434839, "activity_10": 16.209288, "activity_20": 17.020066, "activity_30": 17.943895}, "trend_signal": 0, "fair_value": 20.204162, "relative_strength": -18.451732, "rate_of_change": -1.0415438120048754, "market_dynamics": -0.733564, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.55933, "high": 15.722469, "low": 14.308601, "close": 14.79122, "volume": 7664375}, "trend_line": 18.681609, "activity_lines": {"activity_5": 15.869293, "activity_10": 16.001163, "activity_20": 16.704664, "activity_30": 17.679644}, "trend_signal": 0, "fair_value": 20.222283, "relative_strength": -21.59497, "rate_of_change": -1.0880541762051337, "market_dynamics": -0.760907, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.66207, "high": 15.790442, "low": 14.55331, "close": 15.647696, "volume": 9557912}, "trend_line": 18.523825, "activity_lines": {"activity_5": 15.712045, "activity_10": 15.960255, "activity_20": 16.505598, "activity_30": 17.483908}, "trend_signal": 0, "fair_value": 20.246221, "relative_strength": -16.344649, "rate_of_change": -0.8445953450797681, "market_dynamics": -0.693713, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.647697, "high": 15.804037, "low": 15.137888, "close": 15.29423, "volume": 5677076}, "trend_line": 18.43062, "activity_lines": {"activity_5": 15.455556, "activity_10": 15.840867, "activity_20": 16.286753, "activity_30": 17.275547}, "trend_signal": 0, "fair_value": 20.263166, "relative_strength": -15.621264, "rate_of_change": -0.5031628186942899, "market_dynamics": -0.634279, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.23985, "high": 15.552533, "low": 14.865991, "close": 14.981548, "volume": 5236789}, "trend_line": 18.298859, "activity_lines": {"activity_5": 15.21402, "activity_10": 15.665617, "activity_20": 16.062081, "activity_30": 17.053026}, "trend_signal": 0, "fair_value": 20.278672, "relative_strength": -15.11902, "rate_of_change": -0.7149026999634353, "market_dynamics": -0.4556, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.022333, "high": 15.171876, "low": 14.34259, "close": 14.682461, "volume": 4343830}, "trend_line": 18.133477, "activity_lines": {"activity_5": 15.02052, "activity_10": 15.433021, "activity_20": 15.837895, "activity_30": 16.81971}, "trend_signal": 0, "fair_value": 20.293598, "relative_strength": -17.423635, "rate_of_change": -0.9037831265872973, "market_dynamics": -0.229486, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.566904, "high": 17.061562, "low": 14.532917, "close": 16.619728, "volume": 12501077}, "trend_line": 18.024633, "activity_lines": {"activity_5": 15.533952, "activity_10": 15.585036, "activity_20": 15.831292, "activity_30": 16.722049}, "trend_signal": 0, "fair_value": 20.306645, "relative_strength": -16.767127, "rate_of_change": -0.600237891497575, "market_dynamics": 0.015825, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.333462, "high": 18.285103, "low": 16.973198, "close": 18.285103, "volume": 13241678}, "trend_line": 17.955844, "activity_lines": {"activity_5": 16.480609, "activity_10": 16.040094, "activity_20": 16.010388, "activity_30": 16.738853}, "trend_signal": 0, "fair_value": 20.32992, "relative_strength": -14.933346, "rate_of_change": -0.3816388383608278, "market_dynamics": 0.369871, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.052436, "high": 20.113613, "low": 16.381818, "close": 16.619728, "volume": 52663597}, "trend_line": 17.77945, "activity_lines": {"activity_5": 16.696314, "activity_10": 16.149471, "activity_20": 16.050623, "activity_30": 16.652652}, "trend_signal": 0, "fair_value": 20.317164, "relative_strength": -19.433148, "rate_of_change": -0.9823765454856836, "market_dynamics": 0.672341, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.558554, "high": 19.16877, "low": 15.926393, "close": 18.679352, "volume": 55820478}, "trend_line": 17.671709, "activity_lines": {"activity_5": 17.510193, "activity_10": 16.641728, "activity_20": 16.298891, "activity_30": 16.710711}, "trend_signal": 0, "fair_value": 20.321385, "relative_strength": -10.344745, "rate_of_change": -0.6059861244301751, "market_dynamics": 1.074532, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.679354, "high": 20.69819, "low": 18.020002, "close": 20.412697, "volume": 70930991}, "trend_line": 17.602424, "activity_lines": {"activity_5": 18.655334, "activity_10": 17.422197, "activity_20": 16.713664, "activity_30": 16.887548}, "trend_signal": 0, "fair_value": 20.337164, "relative_strength": -2.941081, "rate_of_change": -0.39206734334523446, "market_dynamics": 1.323427, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.412698, "high": 20.915709, "low": 19.304716, "close": 19.467855, "volume": 45705600}, "trend_line": 17.514938, "activity_lines": {"activity_5": 19.103512, "activity_10": 17.943375, "activity_20": 17.01835, "activity_30": 17.007899}, "trend_signal": 0, "fair_value": 20.343229, "relative_strength": -6.366849, "rate_of_change": -0.49701109347211725, "market_dynamics": 1.423372, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.474652, "high": 19.964071, "low": 18.903668, "close": 19.16877, "volume": 26599893}, "trend_line": 17.535118, "activity_lines": {"activity_5": 19.26212, "activity_10": 18.325144, "activity_20": 17.275294, "activity_30": 17.114598}, "trend_signal": 0, "fair_value": 20.351658, "relative_strength": -12.247997, "rate_of_change": 0.11521593739012871, "market_dynamics": 1.416904, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.236742, "high": 21.541072, "low": 19.127984, "close": 20.229168, "volume": 45727694}, "trend_line": 17.531946, "activity_lines": {"activity_5": 19.715282, "activity_10": 18.835694, "activity_20": 17.612738, "activity_30": 17.288407}, "trend_signal": 0, "fair_value": 20.376159, "relative_strength": -3.768992, "rate_of_change": -0.018089413484410462, "market_dynamics": 1.411941, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.127206, "high": 21.819771, "low": 19.22315, "close": 20.732176, "volume": 33903995}, "trend_line": 17.520843, "activity_lines": {"activity_5": 20.095485, "activity_10": 19.347973, "activity_20": 17.974847, "activity_30": 17.494874}, "trend_signal": 0, "fair_value": 20.406946, "relative_strength": 0.826469, "rate_of_change": -0.06333010608178968, "market_dynamics": 1.373803, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.793356, "high": 21.778983, "low": 19.522235, "close": 21.466303, "volume": 28087153}, "trend_line": 17.515405, "activity_lines": {"activity_5": 20.583541, "activity_10": 19.889173, "activity_20": 18.378712, "activity_30": 17.74942}, "trend_signal": 1, "fair_value": 20.443866, "relative_strength": 2.799443, "rate_of_change": -0.031037319380112338, "market_dynamics": 1.361717, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.812974, "high": 21.880946, "low": 19.637791, "close": 19.712564, "volume": 31405185}, "trend_line": 17.428851, "activity_lines": {"activity_5": 20.416778, "activity_10": 19.988168, "activity_20": 18.59173, "activity_30": 17.891172}, "trend_signal": 1, "fair_value": 20.467285, "relative_strength": -7.315349, "rate_of_change": -0.4941592843556833, "market_dynamics": 1.349769, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.712564, "high": 20.249561, "low": 19.114389, "close": 19.372692, "volume": 20541610}, "trend_line": 17.32689, "activity_lines": {"activity_5": 20.12041, "activity_10": 19.969136, "activity_20": 18.757717, "activity_30": 18.016581}, "trend_signal": 1, "fair_value": 20.483858, "relative_strength": -8.116486, "rate_of_change": -0.5850127469676736, "market_dynamics": 1.15948, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.236745, "high": 19.590212, "low": 18.189938, "close": 18.862886, "volume": 14814094}, "trend_line": 17.318506, "activity_lines": {"activity_5": 19.640511, "activity_10": 19.837637, "activity_20": 18.858741, "activity_30": 18.115677}, "trend_signal": 1, "fair_value": 20.491842, "relative_strength": -9.375211, "rate_of_change": -0.04838721778691677, "market_dynamics": 0.86764, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.828897, "high": 19.542629, "low": 18.121964, "close": 19.345505, "volume": 16418282}, "trend_line": 17.330742, "activity_lines": {"activity_5": 19.412572, "activity_10": 19.753102, "activity_20": 18.997247, "activity_30": 18.246452}, "trend_signal": 1, "fair_value": 20.500572, "relative_strength": -7.437465, "rate_of_change": 0.07065274568142002, "market_dynamics": 0.591652, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.644588, "high": 19.821321, "low": 17.809284, "close": 17.809284, "volume": 13315667}, "trend_line": 17.384668, "activity_lines": {"activity_5": 18.765003, "activity_10": 19.377142, "activity_20": 18.979218, "activity_30": 18.277325}, "trend_signal": 1, "fair_value": 20.474126, "relative_strength": -9.224757, "rate_of_change": 0.31115805659100215, "market_dynamics": 0.211394, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.802484, "high": 18.060786, "low": 17.14993, "close": 17.245094, "volume": 8856575}, "trend_line": 17.445392, "activity_lines": {"activity_5": 18.173172, "activity_10": 18.945937, "activity_20": 18.896936, "activity_30": 18.26832}, "trend_signal": 1, "fair_value": 20.439041, "relative_strength": -10.336817, "rate_of_change": 0.34929628797050877, "market_dynamics": -0.17614, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.272284, "high": 18.421052, "low": 16.857642, "close": 17.734509, "volume": 9376802}, "trend_line": 17.541009, "activity_lines": {"activity_5": 17.908978, "activity_10": 18.644131, "activity_20": 18.849581, "activity_30": 18.286973}, "trend_signal": 1, "fair_value": 20.413632, "relative_strength": -9.298907, "rate_of_change": 0.5480931583537976, "market_dynamics": -0.417179, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.911243, "high": 18.896873, "low": 17.516991, "close": 18.557001, "volume": 20099803}, "trend_line": 17.647956, "activity_lines": {"activity_5": 18.02816, "activity_10": 18.517946, "activity_20": 18.870621, "activity_30": 18.352521}, "trend_signal": 1, "fair_value": 20.397212, "relative_strength": -4.893998, "rate_of_change": 0.6096969678312216, "market_dynamics": -0.632227, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.570595, "high": 18.876479, "low": 18.121963, "close": 18.353077, "volume": 2737098}, "trend_line": 17.765778, "activity_lines": {"activity_5": 18.099759, "activity_10": 18.385087, "activity_20": 18.856702, "activity_30": 18.398013}, "trend_signal": 1, "fair_value": 20.362391, "relative_strength": -5.469219, "rate_of_change": 0.6676240579928934, "market_dynamics": -0.72732, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.495821, "high": 20.310737, "low": 17.972418, "close": 19.984461, "volume": 19188293}, "trend_line": 17.883147, "activity_lines": {"activity_5": 18.781315, "activity_10": 18.5921, "activity_20": 18.982099, "activity_30": 18.541154}, "trend_signal": 1, "fair_value": 20.340971, "relative_strength": 1.468618, "rate_of_change": 0.660646553165305, "market_dynamics": -0.537881, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.943675, "high": 20.936102, "low": 18.822102, "close": 20.936102, "volume": 55120878}, "trend_line": 18.026573, "activity_lines": {"activity_5": 19.635073, "activity_10": 18.999081, "activity_20": 19.17288, "activity_30": 18.738118}, "trend_signal": 1, "fair_value": 20.322887, "relative_strength": 5.051824, "rate_of_change": 0.8020176761953478, "market_dynamics": -0.230244, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.936102, "high": 21.269176, "low": 19.291122, "close": 21.031265, "volume": 75636683}, "trend_line": 18.196735, "activity_lines": {"activity_5": 20.274485, "activity_10": 19.401118, "activity_20": 19.35217, "activity_30": 18.93197}, "trend_signal": 1, "fair_value": 20.315877, "relative_strength": 4.623723, "rate_of_change": 0.9439509106916842, "market_dynamics": 0.046464, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.820546, "high": 21.520683, "low": 19.719362, "close": 20.269955, "volume": 48158977}, "trend_line": 18.303002, "activity_lines": {"activity_5": 20.440343, "activity_10": 19.634579, "activity_20": 19.445878, "activity_30": 19.065726}, "trend_signal": 1, "fair_value": 20.298665, "relative_strength": 2.758746, "rate_of_change": 0.5839893805124875, "market_dynamics": 0.323597, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.392308, "high": 21.39153, "low": 19.270729, "close": 20.324333, "volume": 38970962}, "trend_line": 18.407229, "activity_lines": {"activity_5": 20.51013, "activity_10": 19.852344, "activity_20": 19.527382, "activity_30": 19.196134}, "trend_signal": 1, "fair_value": 20.292801, "relative_strength": 1.671784, "rate_of_change": 0.569453032895924, "market_dynamics": 0.380496, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.99048, "high": 21.39833, "low": 20.17479, "close": 20.664206, "volume": 28505021}, "trend_line": 18.576032, "activity_lines": {"activity_5": 20.561791, "activity_10": 20.114107, "activity_20": 19.633423, "activity_30": 19.341745}, "trend_signal": 1, "fair_value": 20.293366, "relative_strength": 2.325949, "rate_of_change": 0.9170473187463495, "market_dynamics": 0.368541, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.868128, "high": 21.670223, "low": 20.603029, "close": 20.772966, "volume": 31707216}, "trend_line": 18.775424, "activity_lines": {"activity_5": 20.604389, "activity_10": 20.343737, "activity_20": 19.748623, "activity_30": 19.483483}, "trend_signal": 1, "fair_value": 20.294391, "relative_strength": 4.884398, "rate_of_change": 1.0733831638532898, "market_dynamics": 0.405284, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.725382, "high": 20.725382, "low": 19.236744, "close": 19.236744, "volume": 21190770}, "trend_line": 18.895059, "activity_lines": {"activity_5": 20.145788, "activity_10": 20.229911, "activity_20": 19.711302, "activity_30": 19.513246}, "trend_signal": 1, "fair_value": 20.292494, "relative_strength": -1.949811, "rate_of_change": 0.6371893385736526, "market_dynamics": 0.354071, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.338705, "high": 20.140801, "low": 19.148376, "close": 19.916487, "volume": 12584859}, "trend_line": 19.049134, "activity_lines": {"activity_5": 20.033404, "activity_10": 20.212361, "activity_20": 19.738395, "activity_30": 19.579144}, "trend_signal": 1, "fair_value": 20.299474, "relative_strength": 2.213138, "rate_of_change": 0.8154248155562723, "market_dynamics": 0.359971, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.421052, "high": 19.372693, "low": 16.171101, "close": 17.952028, "volume": 31035725}, "trend_line": 19.14815, "activity_lines": {"activity_5": 19.289764, "activity_10": 19.812919, "activity_20": 19.579885, "activity_30": 19.508363}, "trend_signal": 1, "fair_value": 20.293533, "relative_strength": -4.726106, "rate_of_change": 0.5197926582909357, "market_dynamics": 0.128863, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.142355, "high": 18.414253, "low": 17.680132, "close": 18.067585, "volume": 14975796}, "trend_line": 19.260987, "activity_lines": {"activity_5": 18.742797, "activity_10": 19.441779, "activity_20": 19.445619, "activity_30": 19.438649}, "trend_signal": 0, "fair_value": 20.293982, "relative_strength": -4.888543, "rate_of_change": 0.5892840822742612, "market_dynamics": -0.223714, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.074382, "high": 18.808507, "low": 17.583766, "close": 17.769003, "volume": 14496966}, "trend_line": 19.299297, "activity_lines": {"activity_5": 18.26941, "activity_10": 19.051204, "activity_20": 19.299102, "activity_30": 19.342392}, "trend_signal": 0, "fair_value": 20.277207, "relative_strength": -6.538083, "rate_of_change": 0.19889946449784313, "market_dynamics": -0.492366, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.769002, "high": 18.386458, "low": 17.446554, "close": 18.166918, "volume": 7282583}, "trend_line": 19.295357, "activity_lines": {"activity_5": 18.128927, "activity_10": 18.790561, "activity_20": 19.199736, "activity_30": 19.269336}, "trend_signal": 0, "fair_value": 20.265242, "relative_strength": -3.519437, "rate_of_change": -0.020415251394908608, "market_dynamics": -0.808762, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.441345, "high": 18.564833, "low": 17.981682, "close": 18.228664, "volume": 12256777}, "trend_line": 19.348988, "activity_lines": {"activity_5": 18.080347, "activity_10": 18.593223, "activity_20": 19.111992, "activity_30": 19.200517}, "trend_signal": 0, "fair_value": 20.262413, "relative_strength": -4.498161, "rate_of_change": 0.2779476948780959, "market_dynamics": -0.978486, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.30413, "high": 18.798096, "low": 18.057149, "close": 18.407042, "volume": 14307479}, "trend_line": 19.339911, "activity_lines": {"activity_5": 18.203747, "activity_10": 18.465431, "activity_20": 19.044257, "activity_30": 19.139746}, "trend_signal": 0, "fair_value": 20.256327, "relative_strength": -3.759463, "rate_of_change": -0.046912014209723955, "market_dynamics": -1.104572, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.585417, "high": 19.099964, "low": 18.166918, "close": 18.166918, "volume": 16934077}, "trend_line": 19.265052, "activity_lines": {"activity_5": 18.216773, "activity_10": 18.328841, "activity_20": 18.958122, "activity_30": 19.064069}, "trend_signal": 0, "fair_value": 20.247929, "relative_strength": -4.226131, "rate_of_change": -0.387070033569441, "market_dynamics": -1.129677, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.235524, "high": 18.468786, "low": 17.913073, "close": 17.995403, "volume": 11521950}, "trend_line": 19.21597, "activity_lines": {"activity_5": 18.166004, "activity_10": 18.206472, "activity_20": 18.85395, "activity_30": 18.982156}, "trend_signal": 0, "fair_value": 20.241464, "relative_strength": -4.855773, "rate_of_change": -0.2547722165504774, "market_dynamics": -1.145298, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.926796, "high": 19.429273, "low": 17.85133, "close": 19.141125, "volume": 17862684}, "trend_line": 19.215049, "activity_lines": {"activity_5": 18.482049, "activity_10": 18.342916, "activity_20": 18.85532, "activity_30": 18.977327}, "trend_signal": 0, "fair_value": 20.245584, "relative_strength": -0.048552, "rate_of_change": -0.0047928884151993015, "market_dynamics": -0.983527, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.189151, "high": 19.820328, "low": 18.866702, "close": 19.06566, "volume": 21283879}, "trend_line": 19.176265, "activity_lines": {"activity_5": 18.707992, "activity_10": 18.467379, "activity_20": 18.842806, "activity_30": 18.967689}, "trend_signal": 0, "fair_value": 20.251717, "relative_strength": -0.385722, "rate_of_change": -0.20184179597980575, "market_dynamics": -0.749998, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.196012, "high": 19.491018, "low": 18.599137, "close": 19.072519, "volume": 14700340}, "trend_line": 19.120943, "activity_lines": {"activity_5": 18.880422, "activity_10": 18.608558, "activity_20": 18.828522, "activity_30": 18.960996}, "trend_signal": 0, "fair_value": 20.256318, "relative_strength": -0.086143, "rate_of_change": -0.2884920499377763, "market_dynamics": -0.55983, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.010774, "high": 20.547553, "low": 18.784373, "close": 20.005564, "volume": 26759637}, "trend_line": 19.072252, "activity_lines": {"activity_5": 19.319502, "activity_10": 18.899009, "activity_20": 18.899674, "activity_30": 19.018068}, "trend_signal": 0, "fair_value": 20.25605, "relative_strength": 2.600125, "rate_of_change": -0.254647482605861, "market_dynamics": -0.103037, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.29371, "high": 20.849419, "low": 19.909516, "close": 20.581856, "volume": 25292495}, "trend_line": 19.101228, "activity_lines": {"activity_5": 19.828103, "activity_10": 19.259004, "activity_20": 19.02561, "activity_30": 19.115462}, "trend_signal": 0, "fair_value": 20.257307, "relative_strength": 3.776859, "rate_of_change": 0.1519275227697291, "market_dynamics": 0.2967, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.581856, "high": 20.835697, "low": 19.971263, "close": 20.039867, "volume": 21438752}, "trend_line": 19.123468, "activity_lines": {"activity_5": 19.98361, "activity_10": 19.469313, "activity_20": 19.101615, "activity_30": 19.17602}, "trend_signal": 0, "fair_value": 20.259964, "relative_strength": -0.102306, "rate_of_change": 0.11643230477119083, "market_dynamics": 0.549757, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.875211, "high": 20.286848, "low": 19.209733, "close": 19.367527, "volume": 16471836}, "trend_line": 19.140289, "activity_lines": {"activity_5": 19.855088, "activity_10": 19.523325, "activity_20": 19.118309, "activity_30": 19.191765}, "trend_signal": 0, "fair_value": 20.252752, "relative_strength": -4.086269, "rate_of_change": 0.08795998717387556, "market_dynamics": 0.81849, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.223452, "high": 19.333223, "low": 18.887284, "close": 19.093103, "volume": 23744054}, "trend_line": 19.131876, "activity_lines": {"activity_5": 19.614967, "activity_10": 19.506735, "activity_20": 19.113165, "activity_30": 19.188721}, "trend_signal": 0, "fair_value": 20.25264, "relative_strength": -6.940766, "rate_of_change": -0.04395440424123634, "market_dynamics": 0.819677, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.099962, "high": 19.353803, "low": 18.317852, "close": 18.626579, "volume": 40282334}, "trend_line": 19.159119, "activity_lines": {"activity_5": 19.217965, "activity_10": 19.392848, "activity_20": 19.069452, "activity_30": 19.156121}, "trend_signal": 0, "fair_value": 20.250548, "relative_strength": -8.15486, "rate_of_change": 0.14239586332256246, "market_dynamics": 0.674579, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.400179, "high": 20.808256, "low": 18.221803, "close": 20.382898, "volume": 54561676}, "trend_line": 19.263712, "activity_lines": {"activity_5": 19.498336, "activity_10": 19.589935, "activity_20": 19.202711, "activity_30": 19.235075}, "trend_signal": 0, "fair_value": 20.262331, "relative_strength": -1.439665, "rate_of_change": 0.5459175862940319, "market_dynamics": 0.781347, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.142777, "high": 24.794276, "low": 19.484157, "close": 24.602179, "volume": 124426816}, "trend_line": 19.492635, "activity_lines": {"activity_5": 21.198397, "activity_10": 20.510755, "activity_20": 19.739664, "activity_30": 19.579492}, "trend_signal": 1, "fair_value": 20.299763, "relative_strength": 16.491544, "rate_of_change": 1.188363904111514, "market_dynamics": 1.005208, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.698228, "high": 27.133747, "low": 23.73088, "close": 27.133747, "volume": 94010497}, "trend_line": 19.778526, "activity_lines": {"activity_5": 23.43816, "activity_10": 21.792568, "activity_20": 20.492169, "activity_30": 20.072467}, "trend_signal": 1, "fair_value": 20.340016, "relative_strength": 23.353531, "rate_of_change": 1.466661639126775, "market_dynamics": 1.272855, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.025628, "high": 29.191935, "low": 24.773693, "close": 25.103004, "volume": 109804858}, "trend_line": 20.003524, "activity_lines": {"activity_5": 24.483261, "activity_10": 22.558463, "activity_20": 21.016902, "activity_30": 20.415982}, "trend_signal": 1, "fair_value": 20.367014, "relative_strength": 12.792164, "rate_of_change": 1.1375873004894266, "market_dynamics": 1.534488, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.322543, "high": 26.975954, "low": 23.826929, "close": 26.674088, "volume": 83995638}, "trend_line": 20.226511, "activity_lines": {"activity_5": 25.651397, "activity_10": 23.500364, "activity_20": 21.657209, "activity_30": 20.846341}, "trend_signal": 1, "fair_value": 20.385533, "relative_strength": 20.688853, "rate_of_change": 1.1147385830616636, "market_dynamics": 1.652961, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.090933, "high": 28.107955, "low": 25.006955, "close": 26.969091, "volume": 74880437}, "trend_line": 20.427611, "activity_lines": {"activity_5": 26.381366, "activity_10": 24.374656, "activity_20": 22.284629, "activity_30": 21.281346}, "trend_signal": 1, "fair_value": 20.38124, "relative_strength": 19.626048, "rate_of_change": 0.9942396886937164, "market_dynamics": 1.637241, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.804436, "high": 29.040998, "low": 25.795927, "close": 28.059929, "volume": 78700695}, "trend_line": 20.6619, "activity_lines": {"activity_5": 27.035869, "activity_10": 25.331151, "activity_20": 22.972128, "activity_30": 21.773754}, "trend_signal": 1, "fair_value": 20.412151, "relative_strength": 25.291007, "rate_of_change": 1.1469231521982695, "market_dynamics": 1.598513, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.684247, "high": 32.889807, "low": 28.135398, "close": 30.056372, "volume": 83051850}, "trend_line": 20.988114, "activity_lines": {"activity_5": 28.125335, "activity_10": 26.504816, "activity_20": 23.802655, "activity_30": 22.379849}, "trend_signal": 1, "fair_value": 20.46451, "relative_strength": 32.848548, "rate_of_change": 1.5788189856692767, "market_dynamics": 1.59343, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.056371, "high": 30.516032, "low": 28.903787, "close": 29.349728, "volume": 22876016}, "trend_line": 21.28896, "activity_lines": {"activity_5": 28.784412, "activity_10": 27.355657, "activity_20": 24.509561, "activity_30": 22.919308}, "trend_signal": 1, "fair_value": 20.511596, "relative_strength": 27.039369, "rate_of_change": 1.4334113108019135, "market_dynamics": 1.432962, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.349728, "high": 29.836831, "low": 28.341216, "close": 28.533314, "volume": 21266134}, "trend_line": 21.551264, "activity_lines": {"activity_5": 28.888236, "activity_10": 27.871576, "activity_20": 25.086604, "activity_30": 23.386685}, "trend_signal": 1, "fair_value": 20.558651, "relative_strength": 22.202062, "rate_of_change": 1.232112794612796, "market_dynamics": 1.232525, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.099444, "high": 28.464708, "low": 24.718808, "close": 24.787415, "volume": 43413853}, "trend_line": 21.685079, "activity_lines": {"activity_5": 27.619479, "activity_10": 27.526299, "activity_20": 25.257531, "activity_30": 23.595469}, "trend_signal": 1, "fair_value": 20.577918, "relative_strength": 7.491347, "rate_of_change": 0.6209148567805676, "market_dynamics": 0.854958, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.384288, "high": 26.687806, "low": 25.123585, "close": 26.303612, "volume": 31749505}, "trend_line": 21.920641, "activity_lines": {"activity_5": 27.001566, "activity_10": 27.376613, "activity_20": 25.540516, "activity_30": 23.893439}, "trend_signal": 1, "fair_value": 20.619063, "relative_strength": 10.70655, "rate_of_change": 1.086286104837331, "market_dynamics": 0.472509, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.632921, "high": 28.430403, "low": 25.94, "close": 27.648293, "volume": 44365837}, "trend_line": 22.178368, "activity_lines": {"activity_5": 26.948968, "activity_10": 27.440479, "activity_20": 25.917457, "activity_30": 24.262965}, "trend_signal": 1, "fair_value": 20.67174, "relative_strength": 15.848581, "rate_of_change": 1.175727479867031, "market_dynamics": 0.272527, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.066791, "high": 28.787156, "low": 25.576387, "close": 28.032488, "volume": 36638474}, "trend_line": 22.514383, "activity_lines": {"activity_5": 27.184973, "activity_10": 27.564843, "activity_20": 26.29012, "activity_30": 24.64065}, "trend_signal": 1, "fair_value": 20.724205, "relative_strength": 15.663705, "rate_of_change": 1.515057374825775, "market_dynamics": 0.117923, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.95016, "high": 30.392541, "low": 27.469918, "close": 27.634573, "volume": 47415959}, "trend_line": 22.833283, "activity_lines": {"activity_5": 27.376156, "activity_10": 27.563596, "activity_20": 26.582219, "activity_30": 24.970985}, "trend_signal": 1, "fair_value": 20.780689, "relative_strength": 13.91601, "rate_of_change": 1.416427889673916, "market_dynamics": 0.081469, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.579686, "high": 27.696318, "low": 24.732529, "close": 24.85602, "volume": 24303727}, "trend_line": 23.069517, "activity_lines": {"activity_5": 26.70107, "activity_10": 27.039694, "activity_20": 26.573365, "activity_30": 25.101484}, "trend_signal": 1, "fair_value": 20.804112, "relative_strength": 6.573743, "rate_of_change": 1.0346037405133532, "market_dynamics": -0.163225, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.439175, "high": 28.348076, "low": 24.423804, "close": 27.078863, "volume": 35183307}, "trend_line": 23.366581, "activity_lines": {"activity_5": 26.762359, "activity_10": 26.958365, "activity_20": 26.755858, "activity_30": 25.360152}, "trend_signal": 1, "fair_value": 20.839733, "relative_strength": 14.316482, "rate_of_change": 1.2876905918749788, "market_dynamics": -0.378966, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.277818, "high": 27.40817, "low": 25.391149, "close": 26.475126, "volume": 23216043}, "trend_line": 23.641463, "activity_lines": {"activity_5": 26.570718, "activity_10": 26.785103, "activity_20": 26.847332, "activity_30": 25.560703}, "trend_signal": 1, "fair_value": 20.865895, "relative_strength": 11.012816, "rate_of_change": 1.1763894769200578, "market_dynamics": -0.595247, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.475126, "high": 30.317074, "low": 26.475126, "close": 30.317074, "volume": 43871517}, "trend_line": 24.038465, "activity_lines": {"activity_5": 27.737938, "activity_10": 27.37549, "activity_20": 27.270861, "activity_30": 25.991388}, "trend_signal": 1, "fair_value": 20.911037, "relative_strength": 26.731554, "rate_of_change": 1.679261558390007, "market_dynamics": -0.576395, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.565705, "high": 32.690847, "low": 26.427104, "close": 29.432055, "volume": 139032720}, "trend_line": 24.413969, "activity_lines": {"activity_5": 28.457846, "activity_10": 27.787377, "activity_20": 27.556655, "activity_30": 26.339361}, "trend_signal": 1, "fair_value": 20.951635, "relative_strength": 22.246206, "rate_of_change": 1.5620964150581287, "market_dynamics": -0.292169, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.186722, "high": 35.538004, "low": 29.493799, "close": 32.704571, "volume": 140768981}, "trend_line": 24.904275, "activity_lines": {"activity_5": 30.148761, "activity_10": 28.777926, "activity_20": 28.102663, "activity_30": 26.874239}, "trend_signal": 1, "fair_value": 21.014192, "relative_strength": 32.276055, "rate_of_change": 2.0083010673110824, "market_dynamics": 0.047561, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.622241, "high": 32.656547, "low": 30.179861, "close": 30.39254, "volume": 41478971}, "trend_line": 25.279322, "activity_lines": {"activity_5": 30.545762, "activity_10": 29.204157, "activity_20": 28.369802, "activity_30": 27.22832}, "trend_signal": 1, "fair_value": 21.064722, "relative_strength": 21.970771, "rate_of_change": 1.5059542990109214, "market_dynamics": 0.203904, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.468009, "high": 37.596188, "low": 30.124978, "close": 35.798706, "volume": 110456403}, "trend_line": 25.83709, "activity_lines": {"activity_5": 32.523906, "activity_10": 30.538984, "activity_20": 29.124241, "activity_30": 27.90699}, "trend_signal": 1, "fair_value": 21.159182, "relative_strength": 37.019261, "rate_of_change": 2.20641993483844, "market_dynamics": 0.483567, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.592887, "high": 37.596191, "low": 33.171091, "close": 37.596191, "volume": 89541893}, "trend_line": 26.454546, "activity_lines": {"activity_5": 34.47964, "activity_10": 32.052436, "activity_20": 30.008607, "activity_30": 28.665642}, "trend_signal": 1, "fair_value": 21.261508, "relative_strength": 42.946647, "rate_of_change": 2.389804734201881, "market_dynamics": 0.757568, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.047338, "high": 37.184551, "low": 34.591239, "close": 35.881039, "volume": 46061563}, "trend_line": 26.983728, "activity_lines": {"activity_5": 35.378382, "activity_10": 33.080157, "activity_20": 30.670135, "activity_30": 29.273803}, "trend_signal": 1, "fair_value": 21.347965, "relative_strength": 34.101218, "rate_of_change": 2.00034428865269, "market_dynamics": 0.876077, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.881038, "high": 36.68373, "low": 33.136787, "close": 34.85194, "volume": 42732733}, "trend_line": 27.459398, "activity_lines": {"activity_5": 35.504159, "activity_10": 33.770834, "activity_20": 31.18981, "activity_30": 29.781429}, "trend_signal": 1, "fair_value": 21.438169, "relative_strength": 29.744603, "rate_of_change": 1.7628031234231272, "market_dynamics": 1.117441, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.968579, "high": 41.836055, "low": 34.646129, "close": 37.128525, "volume": 99795875}, "trend_line": 28.02902, "activity_lines": {"activity_5": 36.245639, "activity_10": 34.693691, "activity_20": 31.888765, "activity_30": 30.405244}, "trend_signal": 1, "fair_value": 21.53824, "relative_strength": 38.738936, "rate_of_change": 2.0744154697054866, "market_dynamics": 1.167018, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.620543, "high": 42.807816, "low": 37.321044, "close": 37.534187, "volume": 71043894}, "trend_line": 28.634575, "activity_lines": {"activity_5": 36.673275, "activity_10": 35.507584, "activity_20": 32.583172, "activity_30": 31.018481}, "trend_signal": 1, "fair_value": 21.634521, "relative_strength": 38.498929, "rate_of_change": 2.160457268930567, "market_dynamics": 1.097753, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.99486, "high": 40.758874, "low": 37.54794, "close": 39.046833, "volume": 59186723}, "trend_line": 29.299699, "activity_lines": {"activity_5": 37.489427, "activity_10": 36.39543, "activity_20": 33.386031, "activity_30": 31.690239}, "trend_signal": 1, "fair_value": 21.734255, "relative_strength": 40.003844, "rate_of_change": 2.3228003209406762, "market_dynamics": 1.071398, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.946728, "high": 40.807002, "low": 34.653291, "close": 36.915382, "volume": 74390931}, "trend_line": 29.909326, "activity_lines": {"activity_5": 37.498386, "activity_10": 36.737016, "activity_20": 33.939718, "activity_30": 32.181574}, "trend_signal": 1, "fair_value": 21.821961, "relative_strength": 32.520036, "rate_of_change": 2.0806595999501556, "market_dynamics": 1.090891, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.753396, "high": 41.70771, "low": 34.983325, "close": 37.458557, "volume": 73970663}, "trend_line": 30.478515, "activity_lines": {"activity_5": 37.619447, "activity_10": 37.0413, "activity_20": 34.505221, "activity_30": 32.668621}, "trend_signal": 1, "fair_value": 21.912585, "relative_strength": 34.221489, "rate_of_change": 1.90304856752707, "market_dynamics": 0.96726, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.451683, "high": 38.221758, "low": 32.563092, "close": 34.055107, "volume": 72296946}, "trend_line": 30.793612, "activity_lines": {"activity_5": 36.432251, "activity_10": 36.64034, "activity_20": 34.686248, "activity_30": 32.899369}, "trend_signal": 1, "fair_value": 21.981956, "relative_strength": 25.387019, "rate_of_change": 1.0338331772397635, "market_dynamics": 0.691282, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.298789, "high": 34.790803, "low": 31.628002, "close": 33.023762, "volume": 46562889}, "trend_line": 30.989946, "activity_lines": {"activity_5": 35.106167, "activity_10": 35.98527, "activity_20": 34.732139, "activity_30": 33.043249}, "trend_signal": 1, "fair_value": 22.045637, "relative_strength": 22.160811, "rate_of_change": 0.6375802877557859, "market_dynamics": 0.224707, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.810616, "high": 34.447023, "low": 31.579874, "close": 33.188778, "volume": 41014181}, "trend_line": 31.259472, "activity_lines": {"activity_5": 34.135784, "activity_10": 35.410656, "activity_20": 34.768148, "activity_30": 33.185109}, "trend_signal": 1, "fair_value": 22.112011, "relative_strength": 22.872747, "rate_of_change": 0.8697207797651504, "market_dynamics": -0.227051, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.745705, "high": 37.046018, "low": 32.673102, "close": 35.306477, "volume": 41270633}, "trend_line": 31.547218, "activity_lines": {"activity_5": 34.261837, "activity_10": 35.301214, "activity_20": 34.98129, "activity_30": 33.446206}, "trend_signal": 1, "fair_value": 22.19312, "relative_strength": 26.222511, "rate_of_change": 0.9205081902854984, "market_dynamics": -0.629843, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.416489, "high": 39.507504, "low": 34.220125, "close": 39.507504, "volume": 68948996}, "trend_line": 31.965165, "activity_lines": {"activity_5": 35.895493, "activity_10": 35.966041, "activity_20": 35.557996, "activity_30": 33.959773}, "trend_signal": 1, "fair_value": 22.307401, "relative_strength": 37.384138, "rate_of_change": 1.3248299739140168, "market_dynamics": -0.579609, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.191224, "high": 40.717615, "low": 37.293542, "close": 37.671703, "volume": 97132378}, "trend_line": 32.285558, "activity_lines": {"activity_5": 36.780619, "activity_10": 36.212439, "activity_20": 35.890096, "activity_30": 34.327937}, "trend_signal": 1, "fair_value": 22.402482, "relative_strength": 28.788129, "rate_of_change": 1.0023192434639485, "market_dynamics": -0.407646, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.049862, "high": 42.509998, "low": 38.049862, "close": 41.5, "volume": 72165645}, "trend_line": 32.667012, "activity_lines": {"activity_5": 38.700737, "activity_10": 37.145016, "activity_20": 36.536352, "activity_30": 34.922417}, "trend_signal": 1, "fair_value": 22.526473, "relative_strength": 39.010664, "rate_of_change": 1.1815004095639232, "market_dynamics": -0.130741, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.189999, "high": 49.360001, "low": 40.93, "close": 48.98, "volume": 70756182}, "trend_line": 33.321355, "activity_lines": {"activity_5": 42.549106, "activity_10": 39.365487, "activity_20": 37.823443, "activity_30": 35.974868}, "trend_signal": 1, "fair_value": 22.704002, "relative_strength": 58.80647, "rate_of_change": 2.0030696410188886, "market_dynamics": 0.33158, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 47.189999, "close": 49.900002, "volume": 137707291}, "trend_line": 34.033577, "activity_lines": {"activity_5": 45.651395, "activity_10": 41.572628, "activity_20": 39.109282, "activity_30": 37.044458}, "trend_signal": 1, "fair_value": 22.88823, "relative_strength": 60.76243, "rate_of_change": 2.137434086939154, "market_dynamics": 0.670219, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.110001, "high": 57.279999, "low": 48.900002, "close": 55.91, "volume": 128811079}, "trend_line": 35.070997, "activity_lines": {"activity_5": 49.784114, "activity_10": 44.636411, "activity_20": 40.870036, "activity_30": 38.45584}, "trend_signal": 1, "fair_value": 23.110925, "relative_strength": 77.415266, "rate_of_change": 3.048224992630064, "market_dynamics": 1.119705, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 62.5, "low": 50.599998, "close": 60.099998, "volume": 119122957}, "trend_line": 36.197543, "activity_lines": {"activity_5": 54.22, "activity_10": 48.126532, "activity_20": 42.919334, "activity_30": 40.070615}, "trend_signal": 1, "fair_value": 23.363571, "relative_strength": 88.370336, "rate_of_change": 3.2121869817387987, "market_dynamics": 1.492948, "expectation": {"probability": 51.0791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10469ab0-9a2b-49cd-bdf7-b5c1820fca44/", "share_image": "https://sharemaestro.com/terminal/10469ab0-9a2b-49cd-bdf7-b5c1820fca44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}