{"ticker": {"uuid": "10482402-c987-4a98-861f-d577c9e41abe", "symbol": "DMAR", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAR rose 6.06%, moving from 42.14 to 44.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 70.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.7399, "low": 44.46, "close": 44.695, "volume": 31441}, "trend_line": 42.354673, "activity_lines": {"activity_5": 44.493727, "activity_10": 44.174162, "activity_20": 43.417054, "activity_30": 42.952925}, "trend_signal": 1, "fair_value": 37.421397, "relative_strength": -5.12835, "rate_of_change": 0.29401967634439086, "market_dynamics": 1.074728, "expectation": {"probability": 70.3152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.749, "high": 31.853, "low": 31.65, "close": 31.8008, "volume": 49066}, "trend_line": 30.64964, "activity_lines": {"activity_5": 31.589467, "activity_10": 31.408155, "activity_20": 31.08748, "activity_30": 30.874907}, "trend_signal": 1, "fair_value": 30.912886, "relative_strength": -4.247272, "rate_of_change": 0.14167027159131995, "market_dynamics": 1.366855, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.79, "high": 32.1365, "low": 31.79, "close": 32.02, "volume": 66589}, "trend_line": 30.70264, "activity_lines": {"activity_5": 31.76978, "activity_10": 31.544058, "activity_20": 31.200931, "activity_30": 30.963318}, "trend_signal": 1, "fair_value": 30.92243, "relative_strength": -5.828595, "rate_of_change": 0.17292209631172592, "market_dynamics": 1.452045, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.048, "high": 32.0481, "low": 31.91, "close": 31.93, "volume": 157122}, "trend_line": 30.749893, "activity_lines": {"activity_5": 31.862093, "activity_10": 31.643235, "activity_20": 31.297668, "activity_30": 31.042502}, "trend_signal": 1, "fair_value": 30.931042, "relative_strength": -4.618933, "rate_of_change": 0.15390533191934416, "market_dynamics": 1.523877, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9799, "high": 32.29, "low": 31.932, "close": 32.28, "volume": 83578}, "trend_line": 30.80556, "activity_lines": {"activity_5": 32.03174, "activity_10": 31.789502, "activity_20": 31.420739, "activity_30": 31.141219}, "trend_signal": 1, "fair_value": 30.942474, "relative_strength": -5.599969, "rate_of_change": 0.1810315242397744, "market_dynamics": 1.533501, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.23, "high": 32.28, "low": 32.0501, "close": 32.1348, "volume": 27845}, "trend_line": 30.866387, "activity_lines": {"activity_5": 32.094987, "activity_10": 31.887187, "activity_20": 31.521076, "activity_30": 31.226976}, "trend_signal": 1, "fair_value": 30.952493, "relative_strength": -4.881913, "rate_of_change": 0.19745461533567232, "market_dynamics": 1.445781, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.185, "high": 32.51, "low": 32.135, "close": 32.39, "volume": 53828}, "trend_line": 30.941053, "activity_lines": {"activity_5": 32.213947, "activity_10": 32.015004, "activity_20": 31.636885, "activity_30": 31.325274}, "trend_signal": 1, "fair_value": 30.964473, "relative_strength": -6.251012, "rate_of_change": 0.24190067985605368, "market_dynamics": 1.377755, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.445, "high": 32.558, "low": 32.42, "close": 32.47, "volume": 35318}, "trend_line": 31.020053, "activity_lines": {"activity_5": 32.320293, "activity_10": 32.134093, "activity_20": 31.749885, "activity_30": 31.423915}, "trend_signal": 1, "fair_value": 30.976915, "relative_strength": -6.475784, "rate_of_change": 0.25532421278616674, "market_dynamics": 1.287073, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.578, "high": 32.608, "low": 32.47, "close": 32.5901, "volume": 211450}, "trend_line": 31.101057, "activity_lines": {"activity_5": 32.436673, "activity_10": 32.251018, "activity_20": 31.863609, "activity_30": 31.525209}, "trend_signal": 1, "fair_value": 30.990138, "relative_strength": -6.984019, "rate_of_change": 0.26113430560547424, "market_dynamics": 1.25914, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.58, "high": 32.6, "low": 32.3601, "close": 32.37, "volume": 60930}, "trend_line": 31.17239, "activity_lines": {"activity_5": 32.43568, "activity_10": 32.305196, "activity_20": 31.945323, "activity_30": 31.607076}, "trend_signal": 1, "fair_value": 31.001356, "relative_strength": -5.432138, "rate_of_change": 0.22935876423749585, "market_dynamics": 1.231886, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.43, "high": 32.4699, "low": 32.32, "close": 32.3763, "volume": 57807}, "trend_line": 31.243547, "activity_lines": {"activity_5": 32.430787, "activity_10": 32.343065, "activity_20": 32.017779, "activity_30": 31.684748}, "trend_signal": 1, "fair_value": 31.012444, "relative_strength": -5.112191, "rate_of_change": 0.22826931140024703, "market_dynamics": 1.187663, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.43, "high": 32.46, "low": 32.1, "close": 32.12, "volume": 77748}, "trend_line": 31.308547, "activity_lines": {"activity_5": 32.32436, "activity_10": 32.321938, "activity_20": 32.056986, "activity_30": 31.741293}, "trend_signal": 1, "fair_value": 31.021305, "relative_strength": -3.842422, "rate_of_change": 0.20804296003908035, "market_dynamics": 0.90903, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.18, "high": 32.39, "low": 32.135, "close": 32.3393, "volume": 180555}, "trend_line": 31.37619, "activity_lines": {"activity_5": 32.309033, "activity_10": 32.33488, "activity_20": 32.111174, "activity_30": 31.807793}, "trend_signal": 1, "fair_value": 31.031765, "relative_strength": -3.860682, "rate_of_change": 0.21605282416970784, "market_dynamics": 0.607143, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.3815, "high": 32.6974, "low": 32.34, "close": 32.6689, "volume": 53323}, "trend_line": 31.44982, "activity_lines": {"activity_5": 32.412287, "activity_10": 32.401944, "activity_20": 32.189899, "activity_30": 31.891194}, "trend_signal": 1, "fair_value": 31.044656, "relative_strength": -5.150623, "rate_of_change": 0.23466839026662528, "market_dynamics": 0.404614, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.63, "high": 32.66, "low": 32.5, "close": 32.5778, "volume": 155083}, "trend_line": 31.52208, "activity_lines": {"activity_5": 32.47992, "activity_10": 32.439009, "activity_20": 32.252096, "activity_30": 31.963967}, "trend_signal": 1, "fair_value": 31.056634, "relative_strength": -4.119215, "rate_of_change": 0.2297628412499658, "market_dynamics": 0.16466, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.63, "high": 32.7251, "low": 32.58, "close": 32.58, "volume": 91841}, "trend_line": 31.598747, "activity_lines": {"activity_5": 32.534433, "activity_10": 32.47106, "activity_20": 32.307274, "activity_30": 32.03222}, "trend_signal": 1, "fair_value": 31.068443, "relative_strength": -3.846751, "rate_of_change": 0.24321681817951255, "market_dynamics": 0.096018, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.59, "high": 32.672, "low": 32.23, "close": 32.23, "volume": 75759}, "trend_line": 31.666413, "activity_lines": {"activity_5": 32.4587, "activity_10": 32.43138, "activity_20": 32.322739, "activity_30": 32.072946}, "trend_signal": 1, "fair_value": 31.077378, "relative_strength": -1.845032, "rate_of_change": 0.2141414025056092, "market_dynamics": -0.141908, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.23, "high": 32.32, "low": 31.935, "close": 32.1653, "volume": 133904}, "trend_line": 31.731257, "activity_lines": {"activity_5": 32.354067, "activity_10": 32.382845, "activity_20": 32.326708, "activity_30": 32.105132}, "trend_signal": 1, "fair_value": 31.085682, "relative_strength": -1.163211, "rate_of_change": 0.20477216664862166, "market_dynamics": -0.370637, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.12, "high": 32.295, "low": 31.87, "close": 32.2638, "volume": 57808}, "trend_line": 31.797717, "activity_lines": {"activity_5": 32.293867, "activity_10": 32.35776, "activity_20": 32.335223, "activity_30": 32.13949}, "trend_signal": 1, "fair_value": 31.094608, "relative_strength": -1.147439, "rate_of_change": 0.20944647733305774, "market_dynamics": -0.616875, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.13, "high": 32.4984, "low": 32.13, "close": 32.3457, "volume": 65653}, "trend_line": 31.86591, "activity_lines": {"activity_5": 32.287973, "activity_10": 32.353498, "activity_20": 32.347139, "activity_30": 32.174843}, "trend_signal": 1, "fair_value": 31.104014, "relative_strength": -1.128347, "rate_of_change": 0.2144587927491802, "market_dynamics": -0.781521, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.4808, "high": 32.5799, "low": 31.9991, "close": 31.9991, "volume": 41632}, "trend_line": 31.915213, "activity_lines": {"activity_5": 32.18202, "activity_10": 32.28666, "activity_20": 32.32159, "activity_30": 32.183436}, "trend_signal": 1, "fair_value": 31.110694, "relative_strength": 0.336951, "rate_of_change": 0.15472020099222608, "market_dynamics": -0.864476, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0307, "high": 32.125, "low": 31.51, "close": 31.5234, "volume": 257214}, "trend_line": 31.93666, "activity_lines": {"activity_5": 31.956227, "activity_10": 32.140189, "activity_20": 32.249286, "activity_30": 32.158158}, "trend_signal": 1, "fair_value": 31.113751, "relative_strength": 1.429897, "rate_of_change": 0.06719992750792056, "market_dynamics": -0.887476, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.64, "high": 32.68, "low": 31.64, "close": 32.642, "volume": 31004}, "trend_line": 31.994727, "activity_lines": {"activity_5": 32.150407, "activity_10": 32.207947, "activity_20": 32.284836, "activity_30": 32.203664}, "trend_signal": 1, "fair_value": 31.124988, "relative_strength": -0.628903, "rate_of_change": 0.18181926350470337, "market_dynamics": -0.836419, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.63, "high": 32.89, "low": 32.6, "close": 32.8877, "volume": 257305}, "trend_line": 32.056983, "activity_lines": {"activity_5": 32.394707, "activity_10": 32.314875, "activity_20": 32.340824, "activity_30": 32.261275}, "trend_signal": 1, "fair_value": 31.137855, "relative_strength": -1.147865, "rate_of_change": 0.19458206347565155, "market_dynamics": -0.52607, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.87, "high": 33.215, "low": 32.87, "close": 33.215, "volume": 50548}, "trend_line": 32.128817, "activity_lines": {"activity_5": 32.706513, "activity_10": 32.477333, "activity_20": 32.423423, "activity_30": 32.335986}, "trend_signal": 1, "fair_value": 31.152907, "relative_strength": -2.309709, "rate_of_change": 0.2240822225846877, "market_dynamics": -0.186564, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.2815, "high": 33.3699, "low": 33.23, "close": 33.35, "volume": 302686}, "trend_line": 32.19915, "activity_lines": {"activity_5": 33.005367, "activity_10": 32.652751, "activity_20": 32.514427, "activity_30": 32.414772}, "trend_signal": 1, "fair_value": 31.168713, "relative_strength": -2.790161, "rate_of_change": 0.21890939837593487, "market_dynamics": 0.276744, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.36, "high": 33.4594, "low": 33.31, "close": 33.4594, "volume": 42097}, "trend_line": 32.277463, "activity_lines": {"activity_5": 33.250627, "activity_10": 32.83406, "activity_20": 32.610063, "activity_30": 32.496078}, "trend_signal": 1, "fair_value": 31.185075, "relative_strength": -3.191035, "rate_of_change": 0.24321449479254667, "market_dynamics": 0.598508, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.4368, "high": 33.55, "low": 33.36, "close": 33.506, "volume": 29889}, "trend_line": 32.355997, "activity_lines": {"activity_5": 33.382353, "activity_10": 33.001489, "activity_20": 32.705045, "activity_30": 32.575339}, "trend_signal": 1, "fair_value": 31.201535, "relative_strength": -3.152156, "rate_of_change": 0.24330908535161133, "market_dynamics": 0.648778, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.47, "high": 33.75, "low": 33.47, "close": 33.7049, "volume": 47593}, "trend_line": 32.434827, "activity_lines": {"activity_5": 33.52278, "activity_10": 33.180705, "activity_20": 32.814036, "activity_30": 32.662365}, "trend_signal": 1, "fair_value": 31.219165, "relative_strength": -4.663188, "rate_of_change": 0.24363335180182022, "market_dynamics": 0.773211, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.77, "high": 33.79, "low": 33.66, "close": 33.763, "volume": 280833}, "trend_line": 32.51326, "activity_lines": {"activity_5": 33.628093, "activity_10": 33.344284, "activity_20": 32.923252, "activity_30": 32.748053}, "trend_signal": 1, "fair_value": 31.236954, "relative_strength": -5.163368, "rate_of_change": 0.24181722936275868, "market_dynamics": 0.816004, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.785, "high": 33.87, "low": 33.75, "close": 33.8544, "volume": 27780}, "trend_line": 32.585257, "activity_lines": {"activity_5": 33.72734, "activity_10": 33.498711, "activity_20": 33.03454, "activity_30": 32.834578}, "trend_signal": 1, "fair_value": 31.255131, "relative_strength": -5.02381, "rate_of_change": 0.22143888370466722, "market_dynamics": 0.864256, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.8, "high": 33.8699, "low": 33.77, "close": 33.8289, "volume": 28292}, "trend_line": 32.65286, "activity_lines": {"activity_5": 33.78446, "activity_10": 33.614769, "activity_20": 33.13636, "activity_30": 32.914814}, "trend_signal": 1, "fair_value": 31.272881, "relative_strength": -3.428283, "rate_of_change": 0.20746498945826425, "market_dynamics": 0.894228, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.8749, "high": 34.0, "low": 33.8502, "close": 33.96, "volume": 41112}, "trend_line": 32.717527, "activity_lines": {"activity_5": 33.860647, "activity_10": 33.712745, "activity_20": 33.242529, "activity_30": 32.999145}, "trend_signal": 1, "fair_value": 31.291286, "relative_strength": -4.693427, "rate_of_change": 0.19804390794558283, "market_dynamics": 0.886584, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.93, "high": 34.0431, "low": 33.9, "close": 34.0431, "volume": 35861}, "trend_line": 32.787963, "activity_lines": {"activity_5": 33.934267, "activity_10": 33.801867, "activity_20": 33.348894, "activity_30": 33.084666}, "trend_signal": 1, "fair_value": 31.310005, "relative_strength": -5.433231, "rate_of_change": 0.2152852200595749, "market_dynamics": 0.746926, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.03, "high": 34.14, "low": 34.01, "close": 34.1, "volume": 101234}, "trend_line": 32.84863, "activity_lines": {"activity_5": 34.004307, "activity_10": 33.880327, "activity_20": 33.454135, "activity_30": 33.169314}, "trend_signal": 1, "fair_value": 31.328857, "relative_strength": -6.100325, "rate_of_change": 0.18502826784330045, "market_dynamics": 0.793229, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.0708, "high": 34.1812, "low": 34.07, "close": 34.1549, "volume": 44397}, "trend_line": 32.915967, "activity_lines": {"activity_5": 34.07018, "activity_10": 33.952678, "activity_20": 33.557355, "activity_30": 33.253589}, "trend_signal": 1, "fair_value": 31.347823, "relative_strength": -7.127823, "rate_of_change": 0.20499180635540046, "market_dynamics": 0.933898, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.1363, "high": 34.23, "low": 34.1363, "close": 34.19, "volume": 18234}, "trend_line": 32.975967, "activity_lines": {"activity_5": 34.12772, "activity_10": 34.016776, "activity_20": 33.656419, "activity_30": 33.335785}, "trend_signal": 1, "fair_value": 31.366771, "relative_strength": -8.126018, "rate_of_change": 0.1822823555510162, "market_dynamics": 1.057748, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.19, "high": 34.27, "low": 34.145, "close": 34.245, "volume": 25118}, "trend_line": 33.035133, "activity_lines": {"activity_5": 34.17952, "activity_10": 34.077591, "activity_20": 33.751388, "activity_30": 33.417658}, "trend_signal": 1, "fair_value": 31.385832, "relative_strength": -7.500831, "rate_of_change": 0.1794215769320873, "market_dynamics": 1.172261, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.22, "high": 34.312, "low": 34.2012, "close": 34.26, "volume": 799013}, "trend_line": 33.090797, "activity_lines": {"activity_5": 34.21732, "activity_10": 34.127696, "activity_20": 33.837881, "activity_30": 33.496682}, "trend_signal": 1, "fair_value": 31.404741, "relative_strength": -8.745714, "rate_of_change": 0.16849939729317923, "market_dynamics": 1.270244, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.29, "high": 34.3399, "low": 34.2501, "close": 34.3201, "volume": 25330}, "trend_line": 33.1558, "activity_lines": {"activity_5": 34.260693, "activity_10": 34.178636, "activity_20": 33.920593, "activity_30": 33.575991}, "trend_signal": 1, "fair_value": 31.423796, "relative_strength": -9.264649, "rate_of_change": 0.19643830277039642, "market_dynamics": 1.155346, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.335, "high": 34.4, "low": 34.3, "close": 34.3546, "volume": 53032}, "trend_line": 33.221743, "activity_lines": {"activity_5": 34.300893, "activity_10": 34.22572, "activity_20": 33.997189, "activity_30": 33.653333}, "trend_signal": 1, "fair_value": 31.442827, "relative_strength": -8.675146, "rate_of_change": 0.1988882789738061, "market_dynamics": 1.021218, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.33, "high": 34.44, "low": 34.31, "close": 34.43, "volume": 354068}, "trend_line": 33.298743, "activity_lines": {"activity_5": 34.352913, "activity_10": 34.277418, "activity_20": 34.069749, "activity_30": 33.731285}, "trend_signal": 1, "fair_value": 31.462099, "relative_strength": -8.151391, "rate_of_change": 0.2317759185603395, "market_dynamics": 0.972532, "expectation": {"probability": 63.4203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.55, "high": 34.91, "low": 34.45, "close": 34.82, "volume": 2882593}, "trend_line": 33.381433, "activity_lines": {"activity_5": 34.518933, "activity_10": 34.389096, "activity_20": 34.165611, "activity_30": 33.829431}, "trend_signal": 1, "fair_value": 31.483624, "relative_strength": -8.866503, "rate_of_change": 0.24832769212939804, "market_dynamics": 0.986592, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.8, "high": 34.94, "low": 34.72, "close": 34.9, "volume": 433952}, "trend_line": 33.455803, "activity_lines": {"activity_5": 34.673287, "activity_10": 34.499684, "activity_20": 34.25872, "activity_30": 33.927403}, "trend_signal": 1, "fair_value": 31.514009, "relative_strength": -8.747177, "rate_of_change": 0.22278851839584546, "market_dynamics": 1.076594, "expectation": {"probability": 64.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.92, "high": 34.928, "low": 34.52, "close": 34.75, "volume": 1162527}, "trend_line": 33.52821, "activity_lines": {"activity_5": 34.734973, "activity_10": 34.567418, "activity_20": 34.327962, "activity_30": 34.0109}, "trend_signal": 1, "fair_value": 31.541509, "relative_strength": -8.094455, "rate_of_change": 0.21642583201484755, "market_dynamics": 1.086933, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.77, "high": 34.83, "low": 34.41, "close": 34.46, "volume": 304194}, "trend_line": 33.590877, "activity_lines": {"activity_5": 34.671333, "activity_10": 34.570607, "activity_20": 34.362275, "activity_30": 34.071015}, "trend_signal": 1, "fair_value": 31.566253, "relative_strength": -7.292867, "rate_of_change": 0.18690827813354063, "market_dynamics": 0.744684, "expectation": {"probability": 62.6711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.64, "high": 34.64, "low": 33.81, "close": 33.87, "volume": 396073}, "trend_line": 33.645543, "activity_lines": {"activity_5": 34.404, "activity_10": 34.460976, "activity_20": 34.335111, "activity_30": 34.089023}, "trend_signal": 1, "fair_value": 31.587235, "relative_strength": -5.792483, "rate_of_change": 0.1627406155546476, "market_dynamics": 0.144757, "expectation": {"probability": 61.7674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.92, "high": 34.435, "low": 33.8679, "close": 34.39, "volume": 291676}, "trend_line": 33.7197, "activity_lines": {"activity_5": 34.347333, "activity_10": 34.451709, "activity_20": 34.355517, "activity_30": 34.137052}, "trend_signal": 1, "fair_value": 31.611799, "relative_strength": -6.600259, "rate_of_change": 0.22040660779348867, "market_dynamics": -0.353808, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.45, "high": 34.53, "low": 34.01, "close": 34.5, "volume": 493907}, "trend_line": 33.79424, "activity_lines": {"activity_5": 34.356, "activity_10": 34.459805, "activity_20": 34.382189, "activity_30": 34.187394}, "trend_signal": 1, "fair_value": 31.636099, "relative_strength": -6.633317, "rate_of_change": 0.22105771996784948, "market_dynamics": -0.699891, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.61, "high": 34.95, "low": 34.58, "close": 34.9, "volume": 384796}, "trend_line": 33.879383, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.536265, "activity_20": 34.44317, "activity_30": 34.258734}, "trend_signal": 1, "fair_value": 31.663599, "relative_strength": -7.04074, "rate_of_change": 0.2519453019212596, "market_dynamics": -0.662526, "expectation": {"probability": 64.8236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.9, "high": 35.3, "low": 34.85, "close": 35.26, "volume": 99210}, "trend_line": 33.98808, "activity_lines": {"activity_5": 34.803333, "activity_10": 34.667636, "activity_20": 34.533022, "activity_30": 34.347806}, "trend_signal": 1, "fair_value": 31.693899, "relative_strength": -7.377921, "rate_of_change": 0.3208352407126169, "market_dynamics": -0.409623, "expectation": {"probability": 65.3358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.22, "high": 35.3599, "low": 35.0718, "close": 35.27, "volume": 139406}, "trend_line": 34.112967, "activity_lines": {"activity_5": 35.032, "activity_10": 34.784364, "activity_20": 34.617133, "activity_30": 34.43051}, "trend_signal": 1, "fair_value": 31.723109, "relative_strength": -7.120015, "rate_of_change": 0.36744352726014856, "market_dynamics": -0.179751, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.2952, "high": 35.33, "low": 34.89, "close": 35.16, "volume": 185312}, "trend_line": 34.1969, "activity_lines": {"activity_5": 35.130667, "activity_10": 34.865818, "activity_20": 34.683906, "activity_30": 34.498061}, "trend_signal": 1, "fair_value": 31.751287, "relative_strength": -6.834572, "rate_of_change": 0.24604426815176125, "market_dynamics": -0.010724, "expectation": {"probability": 64.6293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.27, "high": 35.57, "low": 35.04, "close": 35.4848, "volume": 203443}, "trend_line": 34.28347, "activity_lines": {"activity_5": 35.286267, "activity_10": 35.000145, "activity_20": 34.775898, "activity_30": 34.581151}, "trend_signal": 1, "fair_value": 31.780869, "relative_strength": -6.927962, "rate_of_change": 0.25315160146095644, "market_dynamics": 0.148192, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.4226, "high": 35.8549, "low": 35.4226, "close": 35.8, "volume": 90833}, "trend_line": 34.369637, "activity_lines": {"activity_5": 35.48128, "activity_10": 35.181149, "activity_20": 34.891044, "activity_30": 34.678992}, "trend_signal": 1, "fair_value": 31.813746, "relative_strength": -7.426592, "rate_of_change": 0.2513368687591895, "market_dynamics": 0.303975, "expectation": {"probability": 64.2257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.77, "high": 36.0399, "low": 35.7687, "close": 35.98, "volume": 78169}, "trend_line": 34.457303, "activity_lines": {"activity_5": 35.676293, "activity_10": 35.375789, "activity_20": 35.015237, "activity_30": 34.782886}, "trend_signal": 1, "fair_value": 31.845701, "relative_strength": -7.339373, "rate_of_change": 0.25506815797910753, "market_dynamics": 0.480953, "expectation": {"probability": 64.664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.96, "high": 36.165, "low": 35.89, "close": 36.0, "volume": 998386}, "trend_line": 34.54199, "activity_lines": {"activity_5": 35.829973, "activity_10": 35.546429, "activity_20": 35.132644, "activity_30": 34.882415}, "trend_signal": 1, "fair_value": 31.877079, "relative_strength": -7.04557, "rate_of_change": 0.24577373336501493, "market_dynamics": 0.78761, "expectation": {"probability": 65.0918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.97, "high": 36.36, "low": 35.9173, "close": 36.33, "volume": 26289}, "trend_line": 34.636123, "activity_lines": {"activity_5": 36.044987, "activity_10": 35.738342, "activity_20": 35.272861, "activity_30": 34.997771}, "trend_signal": 1, "fair_value": 31.910448, "relative_strength": -7.736332, "rate_of_change": 0.27251759380394514, "market_dynamics": 0.924265, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34, "high": 36.62, "low": 36.33, "close": 36.53, "volume": 71549}, "trend_line": 34.730293, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.931345, "activity_20": 35.422197, "activity_30": 35.119956}, "trend_signal": 1, "fair_value": 31.945807, "relative_strength": -7.918334, "rate_of_change": 0.2718837786781315, "market_dynamics": 1.014737, "expectation": {"probability": 65.9169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.6599, "high": 36.66, "low": 36.144, "close": 36.21, "volume": 88071}, "trend_line": 34.81186, "activity_lines": {"activity_5": 36.276, "activity_10": 36.029258, "activity_20": 35.530247, "activity_30": 35.215421}, "trend_signal": 1, "fair_value": 31.977997, "relative_strength": -6.722387, "rate_of_change": 0.23485836989627387, "market_dynamics": 1.00142, "expectation": {"probability": 64.6583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.38, "high": 36.43, "low": 35.78, "close": 36.005, "volume": 195280}, "trend_line": 34.883547, "activity_lines": {"activity_5": 36.207667, "activity_10": 36.06608, "activity_20": 35.609773, "activity_30": 35.292398}, "trend_signal": 1, "fair_value": 32.009287, "relative_strength": -6.317477, "rate_of_change": 0.2059269455869269, "market_dynamics": 0.886258, "expectation": {"probability": 63.9856, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.11, "high": 36.4, "low": 35.504, "close": 35.6188, "volume": 71526}, "trend_line": 34.94321, "activity_lines": {"activity_5": 36.008933, "activity_10": 36.019138, "activity_20": 35.64466, "activity_30": 35.339834}, "trend_signal": 1, "fair_value": 32.037387, "relative_strength": -5.144174, "rate_of_change": 0.17103478611277823, "market_dynamics": 0.645612, "expectation": {"probability": 63.2016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.02, "high": 35.75, "low": 35.0058, "close": 35.651, "volume": 652947}, "trend_line": 34.999577, "activity_lines": {"activity_5": 35.846347, "activity_10": 35.971709, "activity_20": 35.676952, "activity_30": 35.385497}, "trend_signal": 1, "fair_value": 32.065254, "relative_strength": -4.898403, "rate_of_change": 0.16131030892697495, "market_dynamics": 0.435416, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.695, "high": 36.56, "low": 35.655, "close": 36.55, "volume": 32994}, "trend_line": 35.08314, "activity_lines": {"activity_5": 36.028693, "activity_10": 36.078807, "activity_20": 35.790907, "activity_30": 35.485525}, "trend_signal": 1, "fair_value": 32.099571, "relative_strength": -6.027236, "rate_of_change": 0.23875431408784753, "market_dynamics": 0.338778, "expectation": {"probability": 64.6399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.46, "high": 36.84, "low": 36.46, "close": 36.84, "volume": 317644}, "trend_line": 35.174473, "activity_lines": {"activity_5": 36.306373, "activity_10": 36.219265, "activity_20": 35.924623, "activity_30": 35.598871}, "trend_signal": 1, "fair_value": 32.134827, "relative_strength": -6.3683, "rate_of_change": 0.260333026063228, "market_dynamics": 0.333498, "expectation": {"probability": 65.0322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.83, "high": 36.9263, "low": 36.612, "close": 36.9263, "volume": 53557}, "trend_line": 35.266853, "activity_lines": {"activity_5": 36.57082, "activity_10": 36.356505, "activity_20": 36.056606, "activity_30": 35.711892}, "trend_signal": 1, "fair_value": 32.170251, "relative_strength": -6.203055, "rate_of_change": 0.26263364343795165, "market_dynamics": 0.500879, "expectation": {"probability": 65.4159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.77, "high": 36.77, "low": 36.02, "close": 36.0412, "volume": 256118}, "trend_line": 35.32856, "activity_lines": {"activity_5": 36.478813, "activity_10": 36.315613, "activity_20": 36.092549, "activity_30": 35.761849}, "trend_signal": 1, "fair_value": 32.200771, "relative_strength": -4.304009, "rate_of_change": 0.17497166531985575, "market_dynamics": 0.330085, "expectation": {"probability": 63.97, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.21, "high": 36.8784, "low": 36.06, "close": 36.8784, "volume": 34978}, "trend_line": 35.41634, "activity_lines": {"activity_5": 36.637713, "activity_10": 36.426189, "activity_20": 36.197887, "activity_30": 35.861839}, "trend_signal": 1, "fair_value": 32.236929, "relative_strength": -5.628403, "rate_of_change": 0.2484675288208607, "market_dynamics": 0.213471, "expectation": {"probability": 65.0849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.89, "high": 37.2299, "low": 36.8114, "close": 37.1651, "volume": 107862}, "trend_line": 35.513177, "activity_lines": {"activity_5": 36.810353, "activity_10": 36.578922, "activity_20": 36.31868, "activity_30": 35.974662}, "trend_signal": 1, "fair_value": 32.274526, "relative_strength": -5.955057, "rate_of_change": 0.27342463958726604, "market_dynamics": 0.065209, "expectation": {"probability": 65.3965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.19, "high": 37.3799, "low": 37.18, "close": 37.278, "volume": 94734}, "trend_line": 35.611773, "activity_lines": {"activity_5": 36.97962, "activity_10": 36.740635, "activity_20": 36.437534, "activity_30": 36.088522}, "trend_signal": 1, "fair_value": 32.313654, "relative_strength": -5.913843, "rate_of_change": 0.2776321589025971, "market_dynamics": -0.027874, "expectation": {"probability": 67.0359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.23, "high": 37.34, "low": 37.08, "close": 37.314, "volume": 126497}, "trend_line": 35.71042, "activity_lines": {"activity_5": 37.131687, "activity_10": 36.889475, "activity_20": 36.548493, "activity_30": 36.198343}, "trend_signal": 1, "fair_value": 32.352494, "relative_strength": -5.783496, "rate_of_change": 0.2770067078659625, "market_dynamics": 0.189367, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.21, "high": 37.5399, "low": 37.13, "close": 37.4883, "volume": 33626}, "trend_line": 35.812363, "activity_lines": {"activity_5": 37.316007, "activity_10": 37.046205, "activity_20": 36.666271, "activity_30": 36.313045}, "trend_signal": 1, "fair_value": 32.391234, "relative_strength": -6.126279, "rate_of_change": 0.2854712994134445, "market_dynamics": 0.303363, "expectation": {"probability": 66.4112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.46, "high": 37.69, "low": 37.46, "close": 37.66, "volume": 67494}, "trend_line": 35.90703, "activity_lines": {"activity_5": 37.461087, "activity_10": 37.200164, "activity_20": 36.789838, "activity_30": 36.432247}, "trend_signal": 1, "fair_value": 32.430304, "relative_strength": -6.175047, "rate_of_change": 0.2643416744100387, "market_dynamics": 0.423879, "expectation": {"probability": 66.6997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.65, "high": 37.71, "low": 37.43, "close": 37.5616, "volume": 61069}, "trend_line": 35.99575, "activity_lines": {"activity_5": 37.52126, "activity_10": 37.299704, "activity_20": 36.892129, "activity_30": 36.538994}, "trend_signal": 1, "fair_value": 32.468376, "relative_strength": -5.17983, "rate_of_change": 0.24708253509132372, "market_dynamics": 0.546968, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.62, "high": 37.7, "low": 37.3, "close": 37.3587, "volume": 140189}, "trend_line": 36.082707, "activity_lines": {"activity_5": 37.487367, "activity_10": 37.34396, "activity_20": 36.965207, "activity_30": 36.626926}, "trend_signal": 1, "fair_value": 32.504395, "relative_strength": -4.082633, "rate_of_change": 0.2415757415805982, "market_dynamics": 0.609234, "expectation": {"probability": 64.3083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.31, "high": 38.1449, "low": 37.28, "close": 38.07, "volume": 42224}, "trend_line": 36.20304, "activity_lines": {"activity_5": 37.685193, "activity_10": 37.508113, "activity_20": 37.098605, "activity_30": 36.755138}, "trend_signal": 1, "fair_value": 32.545037, "relative_strength": -6.375596, "rate_of_change": 0.333492162880136, "market_dynamics": 0.87861, "expectation": {"probability": 65.9009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.1027, "high": 38.2, "low": 37.79, "close": 37.878, "volume": 80689}, "trend_line": 36.33664, "activity_lines": {"activity_5": 37.76862, "activity_10": 37.616562, "activity_20": 37.203765, "activity_30": 36.8632}, "trend_signal": 1, "fair_value": 32.584479, "relative_strength": -4.599136, "rate_of_change": 0.36902978313423757, "market_dynamics": 1.025462, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.875, "high": 38.14, "low": 37.84, "close": 38.12, "volume": 672567}, "trend_line": 36.460973, "activity_lines": {"activity_5": 37.906733, "activity_10": 37.735615, "activity_20": 37.32303, "activity_30": 36.978256}, "trend_signal": 1, "fair_value": 32.626602, "relative_strength": -5.288301, "rate_of_change": 0.34216977684232774, "market_dynamics": 1.234269, "expectation": {"probability": 66.4272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.22, "high": 38.35, "low": 38.16, "close": 38.35, "volume": 41849}, "trend_line": 36.589307, "activity_lines": {"activity_5": 38.090847, "activity_10": 37.873911, "activity_20": 37.455675, "activity_30": 37.100129}, "trend_signal": 1, "fair_value": 32.671538, "relative_strength": -5.5554, "rate_of_change": 0.3519763446795434, "market_dynamics": 1.401008, "expectation": {"probability": 67.1666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.39, "high": 38.49, "low": 38.3284, "close": 38.4512, "volume": 71374}, "trend_line": 36.70768, "activity_lines": {"activity_5": 38.256133, "activity_10": 38.009064, "activity_20": 37.589292, "activity_30": 37.220251}, "trend_signal": 1, "fair_value": 32.714496, "relative_strength": -5.842651, "rate_of_change": 0.3235180157962691, "market_dynamics": 1.378447, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.4116, "high": 38.4799, "low": 38.3509, "close": 38.4363, "volume": 30831}, "trend_line": 36.813557, "activity_lines": {"activity_5": 38.34362, "activity_10": 38.120176, "activity_20": 37.710818, "activity_30": 37.331775}, "trend_signal": 1, "fair_value": 32.758004, "relative_strength": -5.077085, "rate_of_change": 0.288432829315281, "market_dynamics": 1.454807, "expectation": {"probability": 66.7599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.4, "high": 38.465, "low": 37.94, "close": 38.1513, "volume": 130263}, "trend_line": 36.9096, "activity_lines": {"activity_5": 38.311687, "activity_10": 38.159065, "activity_20": 37.793623, "activity_30": 37.418081}, "trend_signal": 1, "fair_value": 32.798494, "relative_strength": -3.807804, "rate_of_change": 0.26089030190697016, "market_dynamics": 1.289431, "expectation": {"probability": 65.97, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.12, "high": 38.49, "low": 38.11, "close": 38.3569, "volume": 23674}, "trend_line": 37.016163, "activity_lines": {"activity_5": 38.330067, "activity_10": 38.223282, "activity_20": 37.88395, "activity_30": 37.511455}, "trend_signal": 1, "fair_value": 32.839821, "relative_strength": -3.704983, "rate_of_change": 0.28871350542948526, "market_dynamics": 1.10634, "expectation": {"probability": 66.6451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.14, "high": 38.365, "low": 38.074, "close": 38.3617, "volume": 26113}, "trend_line": 37.11206, "activity_lines": {"activity_5": 38.334253, "activity_10": 38.2757, "activity_20": 37.961849, "activity_30": 37.598264}, "trend_signal": 1, "fair_value": 32.881178, "relative_strength": -2.960452, "rate_of_change": 0.25906791041524424, "market_dynamics": 0.811913, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.44, "high": 38.53, "low": 37.98, "close": 38.0548, "volume": 66749}, "trend_line": 37.18722, "activity_lines": {"activity_5": 38.23536, "activity_10": 38.257771, "activity_20": 38.001891, "activity_30": 37.659086}, "trend_signal": 1, "fair_value": 32.921024, "relative_strength": -1.649452, "rate_of_change": 0.2025217678566048, "market_dynamics": 0.253047, "expectation": {"probability": 66.8163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.92, "high": 38.67, "low": 37.92, "close": 38.6198, "volume": 63345}, "trend_line": 37.275213, "activity_lines": {"activity_5": 38.351227, "activity_10": 38.329913, "activity_20": 38.089959, "activity_30": 37.75151}, "trend_signal": 1, "fair_value": 32.967112, "relative_strength": -2.851902, "rate_of_change": 0.23662161355432676, "market_dynamics": 0.013697, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.71, "high": 38.8838, "low": 38.67, "close": 38.85, "volume": 33784}, "trend_line": 37.370213, "activity_lines": {"activity_5": 38.531593, "activity_10": 38.433913, "activity_20": 38.191886, "activity_30": 37.853109}, "trend_signal": 1, "fair_value": 33.013907, "relative_strength": -3.74937, "rate_of_change": 0.25486105203476334, "market_dynamics": -0.081799, "expectation": {"probability": 68.6573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.63, "high": 38.9388, "low": 38.6201, "close": 38.7781, "volume": 50236}, "trend_line": 37.451817, "activity_lines": {"activity_5": 38.641413, "activity_10": 38.507167, "activity_20": 38.27359, "activity_30": 37.943941}, "trend_signal": 1, "fair_value": 33.058917, "relative_strength": -2.789708, "rate_of_change": 0.21836642996923428, "market_dynamics": -0.107094, "expectation": {"probability": 67.5955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.52, "high": 39.0, "low": 38.49, "close": 38.8398, "volume": 44745}, "trend_line": 37.52881, "activity_lines": {"activity_5": 38.74372, "activity_10": 38.579675, "activity_20": 38.352125, "activity_30": 38.033488}, "trend_signal": 1, "fair_value": 33.10536, "relative_strength": -2.339043, "rate_of_change": 0.205578810769052, "market_dynamics": 0.116768, "expectation": {"probability": 68.0432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.9133, "high": 39.0805, "low": 38.85, "close": 39.0698, "volume": 24733}, "trend_line": 37.624137, "activity_lines": {"activity_5": 38.89082, "activity_10": 38.685095, "activity_20": 38.444589, "activity_30": 38.132907}, "trend_signal": 1, "fair_value": 33.153623, "relative_strength": -3.048756, "rate_of_change": 0.2540101857746022, "market_dynamics": 0.189292, "expectation": {"probability": 68.6013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.05, "high": 39.15, "low": 38.9111, "close": 38.9595, "volume": 36786}, "trend_line": 37.72262, "activity_lines": {"activity_5": 38.933487, "activity_10": 38.759213, "activity_20": 38.518016, "activity_30": 38.219059}, "trend_signal": 1, "fair_value": 33.200479, "relative_strength": -1.652781, "rate_of_change": 0.26175484104792, "market_dynamics": 0.182261, "expectation": {"probability": 67.6541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.84, "high": 38.97, "low": 38.51, "close": 38.8636, "volume": 71095}, "trend_line": 37.83078, "activity_lines": {"activity_5": 38.92154, "activity_10": 38.806382, "activity_20": 38.574474, "activity_30": 38.292671}, "trend_signal": 1, "fair_value": 33.247425, "relative_strength": -0.875386, "rate_of_change": 0.2867245170139244, "market_dynamics": 0.142125, "expectation": {"probability": 67.5391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.8, "high": 38.85, "low": 37.8599, "close": 38.2898, "volume": 160306}, "trend_line": 37.91874, "activity_lines": {"activity_5": 38.71742, "activity_10": 38.736273, "activity_20": 38.569736, "activity_30": 38.322285}, "trend_signal": 1, "fair_value": 33.291816, "relative_strength": 0.801917, "rate_of_change": 0.23250908387297983, "market_dynamics": -0.121868, "expectation": {"probability": 65.846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.83, "high": 37.83, "low": 36.7401, "close": 37.6313, "volume": 66845}, "trend_line": 37.954783, "activity_lines": {"activity_5": 38.326353, "activity_10": 38.547656, "activity_20": 38.499284, "activity_30": 38.30374}, "trend_signal": 1, "fair_value": 33.32676, "relative_strength": 1.415104, "rate_of_change": 0.09505326390064486, "market_dynamics": -0.458848, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.751, "high": 38.1198, "low": 37.38, "close": 37.7921, "volume": 294570}, "trend_line": 37.98652, "activity_lines": {"activity_5": 38.069453, "activity_10": 38.401556, "activity_20": 38.443814, "activity_30": 38.293245}, "trend_signal": 1, "fair_value": 33.36171, "relative_strength": 1.351507, "rate_of_change": 0.08361791977574916, "market_dynamics": -0.708534, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.02, "high": 38.2, "low": 37.55, "close": 37.6, "volume": 1142944}, "trend_line": 38.008977, "activity_lines": {"activity_5": 37.8337, "activity_10": 38.225305, "activity_20": 38.367986, "activity_30": 38.268308}, "trend_signal": 0, "fair_value": 33.395876, "relative_strength": 2.343238, "rate_of_change": 0.059118339874257596, "market_dynamics": -0.889078, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.36, "high": 37.92, "low": 35.83, "close": 35.86, "volume": 451783}, "trend_line": 38.002937, "activity_lines": {"activity_5": 37.10858, "activity_10": 37.751233, "activity_20": 38.128681, "activity_30": 38.129664}, "trend_signal": 0, "fair_value": 33.41953, "relative_strength": 7.242859, "rate_of_change": -0.015890982806505718, "market_dynamics": -0.910335, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.29, "high": 37.2, "low": 35.0694, "close": 36.86, "volume": 552385}, "trend_line": 38.002323, "activity_lines": {"activity_5": 36.917033, "activity_10": 37.513342, "activity_20": 37.994224, "activity_30": 38.055926}, "trend_signal": 0, "fair_value": 33.45094, "relative_strength": 4.294665, "rate_of_change": -0.0016156645998331328, "market_dynamics": -0.85951, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.27, "high": 37.27, "low": 36.376, "close": 36.6, "volume": 217426}, "trend_line": 37.983487, "activity_lines": {"activity_5": 36.73414, "activity_10": 37.263053, "activity_20": 37.841005, "activity_30": 37.965454}, "trend_signal": 0, "fair_value": 33.484081, "relative_strength": 5.032505, "rate_of_change": -0.04956539104201683, "market_dynamics": -0.922522, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.35, "high": 37.4299, "low": 35.9601, "close": 37.42, "volume": 944489}, "trend_line": 37.98822, "activity_lines": {"activity_5": 36.893333, "activity_10": 37.202578, "activity_20": 37.774214, "activity_30": 37.9291}, "trend_signal": 0, "fair_value": 33.525107, "relative_strength": 2.677182, "rate_of_change": 0.012460677978305816, "market_dynamics": -0.872762, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.48, "high": 37.9815, "low": 37.17, "close": 37.86, "volume": 216524}, "trend_line": 38.00642, "activity_lines": {"activity_5": 37.224, "activity_10": 37.2521, "activity_20": 37.754239, "activity_30": 37.920828}, "trend_signal": 0, "fair_value": 33.569338, "relative_strength": 0.97473, "rate_of_change": 0.047909588814638374, "market_dynamics": -0.832071, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.881, "high": 38.0191, "low": 37.63, "close": 37.8403, "volume": 45408}, "trend_line": 38.018153, "activity_lines": {"activity_5": 37.530767, "activity_10": 37.318031, "activity_20": 37.735132, "activity_30": 37.91011}, "trend_signal": 0, "fair_value": 33.615109, "relative_strength": 1.378687, "rate_of_change": 0.03087110019833373, "market_dynamics": -0.794826, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.26, "high": 38.7999, "low": 38.2, "close": 38.73, "volume": 50246}, "trend_line": 38.05382, "activity_lines": {"activity_5": 38.00208, "activity_10": 37.564331, "activity_20": 37.802239, "activity_30": 37.956036}, "trend_signal": 0, "fair_value": 33.669853, "relative_strength": -1.387122, "rate_of_change": 0.09381570956380672, "market_dynamics": -0.55089, "expectation": {"probability": 65.5731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 38.7761, "low": 38.32, "close": 38.3516, "volume": 206039}, "trend_line": 38.080153, "activity_lines": {"activity_5": 38.222593, "activity_10": 37.733827, "activity_20": 37.831531, "activity_30": 37.975248}, "trend_signal": 0, "fair_value": 33.716081, "relative_strength": 0.229977, "rate_of_change": 0.06919936027447718, "market_dynamics": -0.414527, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.5101, "high": 38.74, "low": 38.5101, "close": 38.73, "volume": 63624}, "trend_line": 38.125863, "activity_lines": {"activity_5": 38.452467, "activity_10": 37.959027, "activity_20": 37.89691, "activity_30": 38.017173}, "trend_signal": 0, "fair_value": 33.76576, "relative_strength": -0.49426, "rate_of_change": 0.12003628241724683, "market_dynamics": -0.177855, "expectation": {"probability": 65.3862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.63, "high": 39.03, "low": 38.61, "close": 39.01, "volume": 233552}, "trend_line": 38.157197, "activity_lines": {"activity_5": 38.68834, "activity_10": 38.218084, "activity_20": 37.98574, "activity_30": 38.074214}, "trend_signal": 0, "fair_value": 33.821914, "relative_strength": -1.343149, "rate_of_change": 0.08218568062313494, "market_dynamics": 0.135749, "expectation": {"probability": 67.6546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 39.14, "low": 38.92, "close": 38.92, "volume": 51478}, "trend_line": 38.19193, "activity_lines": {"activity_5": 38.817547, "activity_10": 38.43514, "activity_20": 38.06414, "activity_30": 38.123427}, "trend_signal": 0, "fair_value": 33.882908, "relative_strength": -1.171822, "rate_of_change": 0.09102607825203406, "market_dynamics": 0.280091, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.04, "high": 39.1403, "low": 38.8801, "close": 38.9155, "volume": 36899}, "trend_line": 38.218447, "activity_lines": {"activity_5": 38.873273, "activity_10": 38.595742, "activity_20": 38.141779, "activity_30": 38.170109}, "trend_signal": 0, "fair_value": 33.938648, "relative_strength": -0.983546, "rate_of_change": 0.06943089809810174, "market_dynamics": 0.421939, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.031, "high": 39.53, "low": 38.93, "close": 39.4838, "volume": 519207}, "trend_line": 38.25624, "activity_lines": {"activity_5": 39.106067, "activity_10": 38.822298, "activity_20": 38.272887, "activity_30": 38.251745}, "trend_signal": 0, "fair_value": 33.99989, "relative_strength": -2.830036, "rate_of_change": 0.09888680196764833, "market_dynamics": 0.607989, "expectation": {"probability": 66.5838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.53, "high": 39.705, "low": 39.48, "close": 39.705, "volume": 201287}, "trend_line": 38.298033, "activity_lines": {"activity_5": 39.337113, "activity_10": 39.03664, "activity_20": 38.421995, "activity_30": 38.345213}, "trend_signal": 1, "fair_value": 34.061461, "relative_strength": -3.836437, "rate_of_change": 0.10924492318115533, "market_dynamics": 0.676919, "expectation": {"probability": 68.2298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.645, "high": 39.7768, "low": 39.5101, "close": 39.69, "volume": 124140}, "trend_line": 38.339823, "activity_lines": {"activity_5": 39.49816, "activity_10": 39.206709, "activity_20": 38.56665, "activity_30": 38.435018}, "trend_signal": 1, "fair_value": 34.12364, "relative_strength": -3.540238, "rate_of_change": 0.10911787558386091, "market_dynamics": 0.780068, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.66, "high": 39.8185, "low": 39.57, "close": 39.801, "volume": 38054}, "trend_line": 38.394813, "activity_lines": {"activity_5": 39.650873, "activity_10": 39.363687, "activity_20": 38.718398, "activity_30": 38.529287}, "trend_signal": 1, "fair_value": 34.184262, "relative_strength": -3.786689, "rate_of_change": 0.14342789219448543, "market_dynamics": 0.856355, "expectation": {"probability": 67.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.84, "high": 40.05, "low": 39.76, "close": 40.025, "volume": 55661}, "trend_line": 38.450417, "activity_lines": {"activity_5": 39.81952, "activity_10": 39.525744, "activity_20": 38.887015, "activity_30": 38.63446}, "trend_signal": 1, "fair_value": 34.242179, "relative_strength": -4.575996, "rate_of_change": 0.14482164556968263, "market_dynamics": 0.872839, "expectation": {"probability": 68.08, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.02, "high": 40.09, "low": 39.68, "close": 39.7507, "volume": 180724}, "trend_line": 38.496717, "activity_lines": {"activity_5": 39.822767, "activity_10": 39.614382, "activity_20": 39.021245, "activity_30": 38.71835}, "trend_signal": 1, "fair_value": 34.298235, "relative_strength": -2.77954, "rate_of_change": 0.12041481890819317, "market_dynamics": 0.942658, "expectation": {"probability": 68.2785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.9, "high": 40.13, "low": 39.88, "close": 40.1246, "volume": 75150}, "trend_line": 38.56571, "activity_lines": {"activity_5": 39.932853, "activity_10": 39.745564, "activity_20": 39.180993, "activity_30": 38.823374}, "trend_signal": 1, "fair_value": 34.35351, "relative_strength": -4.113009, "rate_of_change": 0.17921787979999979, "market_dynamics": 1.006654, "expectation": {"probability": 67.8476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.13, "high": 40.2997, "low": 40.0981, "close": 40.235, "volume": 14814}, "trend_line": 38.61955, "activity_lines": {"activity_5": 40.051767, "activity_10": 39.871462, "activity_20": 39.340148, "activity_30": 38.931071}, "trend_signal": 1, "fair_value": 34.410283, "relative_strength": -4.666666, "rate_of_change": 0.13960588304997856, "market_dynamics": 1.128071, "expectation": {"probability": 68.3976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.22, "high": 40.35, "low": 40.075, "close": 40.3407, "volume": 48267}, "trend_line": 38.66924, "activity_lines": {"activity_5": 40.16958, "activity_10": 39.994305, "activity_20": 39.496821, "activity_30": 39.042112}, "trend_signal": 1, "fair_value": 34.471606, "relative_strength": -4.585872, "rate_of_change": 0.12866540392108491, "market_dynamics": 1.176776, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.367, "high": 40.42, "low": 40.3, "close": 40.34, "volume": 41882}, "trend_line": 38.721303, "activity_lines": {"activity_5": 40.25118, "activity_10": 40.091191, "activity_20": 39.632092, "activity_30": 39.149903}, "trend_signal": 1, "fair_value": 34.536024, "relative_strength": -4.442884, "rate_of_change": 0.13463672934869386, "market_dynamics": 1.247656, "expectation": {"probability": 69.301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.205, "high": 40.5, "low": 40.1501, "close": 40.4268, "volume": 24462}, "trend_line": 38.774203, "activity_lines": {"activity_5": 40.340713, "activity_10": 40.177958, "activity_20": 39.759058, "activity_30": 39.259935}, "trend_signal": 1, "fair_value": 34.597889, "relative_strength": -4.418991, "rate_of_change": 0.13661730340014916, "market_dynamics": 1.279152, "expectation": {"probability": 68.6485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.4601, "high": 40.64, "low": 40.45, "close": 40.6095, "volume": 34511}, "trend_line": 38.825527, "activity_lines": {"activity_5": 40.446073, "activity_10": 40.280798, "activity_20": 39.8852, "activity_30": 39.378342}, "trend_signal": 1, "fair_value": 34.664951, "relative_strength": -5.342474, "rate_of_change": 0.13236635708540814, "market_dynamics": 1.259709, "expectation": {"probability": 68.8831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.63, "high": 40.73, "low": 40.6, "close": 40.705, "volume": 143091}, "trend_line": 38.88371, "activity_lines": {"activity_5": 40.55094, "activity_10": 40.384556, "activity_20": 40.00525, "activity_30": 39.499598}, "trend_signal": 1, "fair_value": 34.735784, "relative_strength": -6.143475, "rate_of_change": 0.14985759240305907, "market_dynamics": 1.298355, "expectation": {"probability": 69.1583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.71, "high": 40.75, "low": 40.58, "close": 40.7162, "volume": 49733}, "trend_line": 38.945463, "activity_lines": {"activity_5": 40.628207, "activity_10": 40.471896, "activity_20": 40.11282, "activity_30": 39.617823}, "trend_signal": 1, "fair_value": 34.808644, "relative_strength": -5.726116, "rate_of_change": 0.15881457813566646, "market_dynamics": 1.154206, "expectation": {"probability": 69.4287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.77, "high": 40.9199, "low": 40.71, "close": 40.8222, "volume": 86864}, "trend_line": 39.029877, "activity_lines": {"activity_5": 40.715773, "activity_10": 40.561869, "activity_20": 40.216789, "activity_30": 39.738903}, "trend_signal": 1, "fair_value": 34.881094, "relative_strength": -6.388977, "rate_of_change": 0.216749252666485, "market_dynamics": 1.043955, "expectation": {"probability": 69.6944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.85, "high": 40.887, "low": 40.5612, "close": 40.5612, "volume": 62000}, "trend_line": 39.12754, "activity_lines": {"activity_5": 40.684193, "activity_10": 40.589893, "activity_20": 40.285939, "activity_30": 39.837698}, "trend_signal": 1, "fair_value": 34.952256, "relative_strength": -4.587098, "rate_of_change": 0.25022625615756944, "market_dynamics": 0.756164, "expectation": {"probability": 70.003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.71, "high": 40.8377, "low": 40.55, "close": 40.7643, "volume": 95877}, "trend_line": 39.226613, "activity_lines": {"activity_5": 40.711353, "activity_10": 40.640107, "activity_20": 40.363909, "activity_30": 39.943295}, "trend_signal": 1, "fair_value": 35.022028, "relative_strength": -5.643184, "rate_of_change": 0.2532052871200108, "market_dynamics": 0.512363, "expectation": {"probability": 69.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.8472, "high": 41.0168, "low": 40.8, "close": 41.0099, "volume": 43919}, "trend_line": 39.340277, "activity_lines": {"activity_5": 40.81006, "activity_10": 40.723345, "activity_20": 40.455583, "activity_30": 40.058346}, "trend_signal": 1, "fair_value": 35.091258, "relative_strength": -6.736502, "rate_of_change": 0.28976246305027653, "market_dynamics": 0.422325, "expectation": {"probability": 69.5759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.05, "high": 41.1117, "low": 40.97, "close": 40.97, "volume": 80019}, "trend_line": 39.51061, "activity_lines": {"activity_5": 40.87514, "activity_10": 40.78524, "activity_20": 40.533933, "activity_30": 40.16349}, "trend_signal": 1, "fair_value": 35.162091, "relative_strength": -7.315582, "rate_of_change": 0.4329735654886197, "market_dynamics": 0.32783, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.04, "high": 41.0406, "low": 40.77, "close": 40.9, "volume": 87104}, "trend_line": 39.645277, "activity_lines": {"activity_5": 40.899967, "activity_10": 40.822965, "activity_20": 40.595855, "activity_30": 40.253128}, "trend_signal": 1, "fair_value": 35.228758, "relative_strength": -5.848081, "rate_of_change": 0.34083756236616014, "market_dynamics": 0.408417, "expectation": {"probability": 69.4428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.03, "high": 41.1199, "low": 40.9, "close": 40.995, "volume": 24965}, "trend_line": 39.791777, "activity_lines": {"activity_5": 40.951273, "activity_10": 40.867782, "activity_20": 40.657375, "activity_30": 40.340207}, "trend_signal": 1, "fair_value": 35.296482, "relative_strength": -5.639838, "rate_of_change": 0.36952699308924786, "market_dynamics": 0.32162, "expectation": {"probability": 68.7684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.0799, "low": 40.61, "close": 40.7906, "volume": 29659}, "trend_line": 39.90413, "activity_lines": {"activity_5": 40.905527, "activity_10": 40.865104, "activity_20": 40.692231, "activity_30": 40.404647}, "trend_signal": 1, "fair_value": 35.362368, "relative_strength": -4.190069, "rate_of_change": 0.282352306105854, "market_dynamics": 0.05036, "expectation": {"probability": 69.0992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.88, "high": 41.25, "low": 40.88, "close": 41.25, "volume": 30362}, "trend_line": 40.01713, "activity_lines": {"activity_5": 41.01116, "activity_10": 40.94266, "activity_20": 40.765671, "activity_30": 40.491477}, "trend_signal": 1, "fair_value": 35.430573, "relative_strength": -6.451752, "rate_of_change": 0.28317870856976346, "market_dynamics": -0.047021, "expectation": {"probability": 68.8134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.21, "high": 41.41, "low": 41.21, "close": 41.34, "volume": 40757}, "trend_line": 40.133787, "activity_lines": {"activity_5": 41.130787, "activity_10": 41.026671, "activity_20": 40.840253, "activity_30": 40.576824}, "trend_signal": 1, "fair_value": 35.501278, "relative_strength": -6.457906, "rate_of_change": 0.29151765756313974, "market_dynamics": -0.093919, "expectation": {"probability": 69.0074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.34, "high": 41.4682, "low": 41.31, "close": 41.3949, "volume": 71001}, "trend_line": 40.222617, "activity_lines": {"activity_5": 41.244047, "activity_10": 41.109322, "activity_20": 40.912736, "activity_30": 40.658186}, "trend_signal": 1, "fair_value": 35.573361, "relative_strength": -5.690563, "rate_of_change": 0.22133470733773897, "market_dynamics": 0.001296, "expectation": {"probability": 69.2247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.45, "high": 41.499, "low": 41.29, "close": 41.499, "volume": 96133}, "trend_line": 40.32753, "activity_lines": {"activity_5": 41.359013, "activity_10": 41.200487, "activity_20": 40.988609, "activity_30": 40.740533}, "trend_signal": 1, "fair_value": 35.646431, "relative_strength": -5.445841, "rate_of_change": 0.2608308653810451, "market_dynamics": 0.337056, "expectation": {"probability": 69.4322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.618, "high": 41.69, "low": 41.54, "close": 41.6591, "volume": 750972}, "trend_line": 40.425167, "activity_lines": {"activity_5": 41.493747, "activity_10": 41.303711, "activity_20": 41.071405, "activity_30": 40.826441}, "trend_signal": 1, "fair_value": 35.720144, "relative_strength": -6.281445, "rate_of_change": 0.24211004244494733, "market_dynamics": 0.569181, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.56, "high": 41.7, "low": 41.56, "close": 41.6845, "volume": 23816}, "trend_line": 40.514317, "activity_lines": {"activity_5": 41.579047, "activity_10": 41.395284, "activity_20": 41.149312, "activity_30": 40.907688}, "trend_signal": 1, "fair_value": 35.79357, "relative_strength": -5.115357, "rate_of_change": 0.22053093806636967, "market_dynamics": 0.639172, "expectation": {"probability": 69.9158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.7, "high": 41.8106, "low": 41.69, "close": 41.7992, "volume": 148961}, "trend_line": 40.61029, "activity_lines": {"activity_5": 41.673613, "activity_10": 41.495445, "activity_20": 41.231241, "activity_30": 40.990584}, "trend_signal": 1, "fair_value": 35.867657, "relative_strength": -6.177303, "rate_of_change": 0.23688662948458628, "market_dynamics": 0.729838, "expectation": {"probability": 70.4193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.795, "high": 41.83, "low": 41.72, "close": 41.79, "volume": 70320}, "trend_line": 40.706107, "activity_lines": {"activity_5": 41.7345, "activity_10": 41.578858, "activity_20": 41.305349, "activity_30": 41.066694}, "trend_signal": 1, "fair_value": 35.942144, "relative_strength": -5.730925, "rate_of_change": 0.23594266379285597, "market_dynamics": 0.818718, "expectation": {"probability": 70.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7, "high": 41.86, "low": 41.64, "close": 41.86, "volume": 118614}, "trend_line": 40.785313, "activity_lines": {"activity_5": 41.79238, "activity_10": 41.658816, "activity_20": 41.379219, "activity_30": 41.141139}, "trend_signal": 1, "fair_value": 36.016183, "relative_strength": -5.128658, "rate_of_change": 0.19458014002665305, "market_dynamics": 0.830013, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.8, "high": 41.92, "low": 41.8, "close": 41.8643, "volume": 25601}, "trend_line": 40.85729, "activity_lines": {"activity_5": 41.827627, "activity_10": 41.723829, "activity_20": 41.446673, "activity_30": 41.210751}, "trend_signal": 1, "fair_value": 36.089287, "relative_strength": -5.361306, "rate_of_change": 0.17647774334843733, "market_dynamics": 0.876121, "expectation": {"probability": 70.2277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.85, "high": 41.9406, "low": 41.71, "close": 41.9406, "volume": 57191}, "trend_line": 40.93231, "activity_lines": {"activity_5": 41.874627, "activity_10": 41.783193, "activity_20": 41.515419, "activity_30": 41.280642}, "trend_signal": 1, "fair_value": 36.163201, "relative_strength": -4.869623, "rate_of_change": 0.18361472334558188, "market_dynamics": 0.880781, "expectation": {"probability": 70.7378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.92, "high": 42.0399, "low": 41.83, "close": 41.881, "volume": 31723}, "trend_line": 41.001643, "activity_lines": {"activity_5": 41.884687, "activity_10": 41.819164, "activity_20": 41.572604, "activity_30": 41.341848}, "trend_signal": 1, "fair_value": 36.237567, "relative_strength": -3.670223, "rate_of_change": 0.1693845277728042, "market_dynamics": 0.728994, "expectation": {"probability": 71.298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.82, "high": 42.0299, "low": 41.8, "close": 42.0, "volume": 43497}, "trend_line": 41.067477, "activity_lines": {"activity_5": 41.92896, "activity_10": 41.866935, "activity_20": 41.635577, "activity_30": 41.406258}, "trend_signal": 1, "fair_value": 36.313208, "relative_strength": -4.334765, "rate_of_change": 0.16056429738680297, "market_dynamics": 0.591957, "expectation": {"probability": 70.6999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.93, "high": 42.1435, "low": 41.93, "close": 42.045, "volume": 58855}, "trend_line": 41.143953, "activity_lines": {"activity_5": 41.974233, "activity_10": 41.911885, "activity_20": 41.697226, "activity_30": 41.469324}, "trend_signal": 1, "fair_value": 36.389009, "relative_strength": -3.609916, "rate_of_change": 0.18622035144746452, "market_dynamics": 0.577909, "expectation": {"probability": 70.7791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.995, "high": 42.15, "low": 41.93, "close": 41.9564, "volume": 66468}, "trend_line": 41.205013, "activity_lines": {"activity_5": 41.97764, "activity_10": 41.9308, "activity_20": 41.743372, "activity_30": 41.52174}, "trend_signal": 1, "fair_value": 36.463922, "relative_strength": -1.721515, "rate_of_change": 0.14840576937271358, "market_dynamics": 0.36748, "expectation": {"probability": 71.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.82, "high": 42.1999, "low": 41.82, "close": 42.14, "volume": 50512}, "trend_line": 41.268513, "activity_lines": {"activity_5": 42.036107, "activity_10": 41.977691, "activity_20": 41.801327, "activity_30": 41.582062}, "trend_signal": 1, "fair_value": 36.53982, "relative_strength": 0.334489, "rate_of_change": 0.1541074626041197, "market_dynamics": 0.306715, "expectation": {"probability": 69.8747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.22, "high": 42.33, "low": 42.15, "close": 42.31, "volume": 293677}, "trend_line": 41.334157, "activity_lines": {"activity_5": 42.137947, "activity_10": 42.047209, "activity_20": 41.87009, "activity_30": 41.649254}, "trend_signal": 1, "fair_value": 36.615397, "relative_strength": 2.665024, "rate_of_change": 0.1590655810641855, "market_dynamics": 0.364226, "expectation": {"probability": 69.8232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.74, "high": 42.74, "low": 41.84, "close": 41.84, "volume": 1068655}, "trend_line": 41.384157, "activity_lines": {"activity_5": 42.05452, "activity_10": 42.021985, "activity_20": 41.887711, "activity_30": 41.681889}, "trend_signal": 1, "fair_value": 36.685653, "relative_strength": 3.920317, "rate_of_change": 0.12096533140860781, "market_dynamics": 0.025657, "expectation": {"probability": 70.5368, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.025, "high": 42.62, "low": 41.7, "close": 42.59, "volume": 149011}, "trend_line": 41.456263, "activity_lines": {"activity_5": 42.23176, "activity_10": 42.132216, "activity_20": 41.972285, "activity_30": 41.759686}, "trend_signal": 1, "fair_value": 36.760589, "relative_strength": 2.48899, "rate_of_change": 0.17423575886781503, "market_dynamics": 0.029769, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.65, "high": 43.3887, "low": 42.43, "close": 43.26, "volume": 127466}, "trend_line": 41.544613, "activity_lines": {"activity_5": 42.596, "activity_10": 42.350993, "activity_20": 42.113072, "activity_30": 41.876056}, "trend_signal": 1, "fair_value": 36.839051, "relative_strength": 0.669025, "rate_of_change": 0.21311617016709483, "market_dynamics": 0.19075, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.26, "high": 43.9499, "low": 43.1901, "close": 43.88, "volume": 43706}, "trend_line": 41.650447, "activity_lines": {"activity_5": 43.08, "activity_10": 42.65712, "activity_20": 42.301149, "activity_30": 42.026726}, "trend_signal": 1, "fair_value": 36.92123, "relative_strength": -2.045505, "rate_of_change": 0.25474782976074795, "market_dynamics": 0.334602, "expectation": {"probability": 69.5578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.92, "high": 43.98, "low": 43.71, "close": 43.9602, "volume": 29967}, "trend_line": 41.75858, "activity_lines": {"activity_5": 43.474733, "activity_10": 42.942567, "activity_20": 42.484339, "activity_30": 42.175742}, "trend_signal": 1, "fair_value": 37.00277, "relative_strength": -2.175183, "rate_of_change": 0.25962026289898466, "market_dynamics": 0.831466, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.99, "high": 44.18, "low": 43.83, "close": 44.105, "volume": 60134}, "trend_line": 41.868007, "activity_lines": {"activity_5": 43.80772, "activity_10": 43.216538, "activity_20": 42.668843, "activity_30": 42.327124}, "trend_signal": 1, "fair_value": 37.086071, "relative_strength": -2.577345, "rate_of_change": 0.2620467458424032, "market_dynamics": 1.140868, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.1158, "high": 44.38, "low": 44.0054, "close": 44.3353, "volume": 75754}, "trend_line": 41.99381, "activity_lines": {"activity_5": 44.066473, "activity_10": 43.494109, "activity_20": 42.862375, "activity_30": 42.486304}, "trend_signal": 1, "fair_value": 37.170592, "relative_strength": -4.095172, "rate_of_change": 0.30047525309720324, "market_dynamics": 1.231722, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.28, "high": 44.49, "low": 44.2428, "close": 44.3451, "volume": 50791}, "trend_line": 42.11317, "activity_lines": {"activity_5": 44.21214, "activity_10": 43.73182, "activity_20": 43.043334, "activity_30": 42.638}, "trend_signal": 1, "fair_value": 37.253958, "relative_strength": -4.10049, "rate_of_change": 0.28423236662735113, "market_dynamics": 1.170951, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.42, "high": 44.5599, "low": 44.28, "close": 44.53, "volume": 47409}, "trend_line": 42.230507, "activity_lines": {"activity_5": 44.3471, "activity_10": 43.959718, "activity_20": 43.229112, "activity_30": 42.793925}, "trend_signal": 1, "fair_value": 37.338061, "relative_strength": -4.322576, "rate_of_change": 0.2786230530734358, "market_dynamics": 1.122012, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.7399, "low": 44.46, "close": 44.695, "volume": 31441}, "trend_line": 42.354673, "activity_lines": {"activity_5": 44.493727, "activity_10": 44.174162, "activity_20": 43.417054, "activity_30": 42.952925}, "trend_signal": 1, "fair_value": 37.421397, "relative_strength": -5.12835, "rate_of_change": 0.29401967634439086, "market_dynamics": 1.074728, "expectation": {"probability": 70.3152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10482402-c987-4a98-861f-d577c9e41abe/", "share_image": "https://sharemaestro.com/terminal/10482402-c987-4a98-861f-d577c9e41abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}