{"ticker": {"uuid": "10482402-c987-4a98-861f-d577c9e41abe", "symbol": "DMAR", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DMAR rose 1.75%, moving from 44.53 to 45.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 69.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.1531, "high": 45.3831, "low": 45.07, "close": 45.31, "volume": 79925}, "trend_line": 43.498327, "activity_lines": {"activity_5": 45.030787, "activity_10": 44.881745, "activity_20": 44.639495, "activity_30": 44.16885}, "trend_signal": 1, "fair_value": 38.224346, "relative_strength": -4.767366, "rate_of_change": 0.2697637000274316, "market_dynamics": -0.32952, "expectation": {"probability": 69.5924, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.43, "high": 32.46, "low": 32.1, "close": 32.12, "volume": 77748}, "trend_line": 31.308547, "activity_lines": {"activity_5": 32.32436, "activity_10": 32.321938, "activity_20": 32.056986, "activity_30": 31.741293}, "trend_signal": 1, "fair_value": 31.012775, "relative_strength": -3.842429, "rate_of_change": 0.20804296003908035, "market_dynamics": 0.901444, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.18, "high": 32.39, "low": 32.135, "close": 32.3393, "volume": 180555}, "trend_line": 31.37619, "activity_lines": {"activity_5": 32.309033, "activity_10": 32.33488, "activity_20": 32.111174, "activity_30": 31.807793}, "trend_signal": 1, "fair_value": 31.02322, "relative_strength": -3.860679, "rate_of_change": 0.21605282416970784, "market_dynamics": 0.602313, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.3815, "high": 32.6974, "low": 32.34, "close": 32.6689, "volume": 53323}, "trend_line": 31.44982, "activity_lines": {"activity_5": 32.412287, "activity_10": 32.401944, "activity_20": 32.189899, "activity_30": 31.891194}, "trend_signal": 1, "fair_value": 31.036077, "relative_strength": -5.150618, "rate_of_change": 0.23466839026662528, "market_dynamics": 0.402541, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.63, "high": 32.66, "low": 32.5, "close": 32.5778, "volume": 155083}, "trend_line": 31.52208, "activity_lines": {"activity_5": 32.47992, "activity_10": 32.439009, "activity_20": 32.252096, "activity_30": 31.963967}, "trend_signal": 1, "fair_value": 31.048029, "relative_strength": -4.119211, "rate_of_change": 0.2297628412499658, "market_dynamics": 0.164627, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.63, "high": 32.7251, "low": 32.58, "close": 32.58, "volume": 91841}, "trend_line": 31.598747, "activity_lines": {"activity_5": 32.534433, "activity_10": 32.47106, "activity_20": 32.307274, "activity_30": 32.03222}, "trend_signal": 1, "fair_value": 31.059813, "relative_strength": -3.846755, "rate_of_change": 0.24321681817951255, "market_dynamics": 0.095988, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.59, "high": 32.672, "low": 32.23, "close": 32.23, "volume": 75759}, "trend_line": 31.666413, "activity_lines": {"activity_5": 32.4587, "activity_10": 32.43138, "activity_20": 32.322739, "activity_30": 32.072946}, "trend_signal": 1, "fair_value": 31.068746, "relative_strength": -1.845024, "rate_of_change": 0.2141414025056092, "market_dynamics": -0.14145, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.23, "high": 32.32, "low": 31.935, "close": 32.1653, "volume": 133904}, "trend_line": 31.731257, "activity_lines": {"activity_5": 32.354067, "activity_10": 32.382845, "activity_20": 32.326708, "activity_30": 32.105132}, "trend_signal": 1, "fair_value": 31.077053, "relative_strength": -1.163203, "rate_of_change": 0.20477216664862166, "market_dynamics": -0.369693, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.12, "high": 32.295, "low": 31.87, "close": 32.2638, "volume": 57808}, "trend_line": 31.797717, "activity_lines": {"activity_5": 32.293867, "activity_10": 32.35776, "activity_20": 32.335223, "activity_30": 32.13949}, "trend_signal": 1, "fair_value": 31.085976, "relative_strength": -1.147438, "rate_of_change": 0.20944647733305774, "market_dynamics": -0.616641, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.13, "high": 32.4984, "low": 32.13, "close": 32.3457, "volume": 65653}, "trend_line": 31.86591, "activity_lines": {"activity_5": 32.287973, "activity_10": 32.353498, "activity_20": 32.347139, "activity_30": 32.174843}, "trend_signal": 1, "fair_value": 31.095377, "relative_strength": -1.128346, "rate_of_change": 0.2144587927491802, "market_dynamics": -0.780801, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.4808, "high": 32.5799, "low": 31.9991, "close": 31.9991, "volume": 41632}, "trend_line": 31.915213, "activity_lines": {"activity_5": 32.18202, "activity_10": 32.28666, "activity_20": 32.32159, "activity_30": 32.183436}, "trend_signal": 1, "fair_value": 31.102071, "relative_strength": 0.336961, "rate_of_change": 0.15472020099222608, "market_dynamics": -0.863483, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0307, "high": 32.125, "low": 31.51, "close": 31.5234, "volume": 257214}, "trend_line": 31.93666, "activity_lines": {"activity_5": 31.956227, "activity_10": 32.140189, "activity_20": 32.249286, "activity_30": 32.158158}, "trend_signal": 1, "fair_value": 31.105169, "relative_strength": 1.429905, "rate_of_change": 0.06719992750792056, "market_dynamics": -0.887969, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.64, "high": 32.68, "low": 31.64, "close": 32.642, "volume": 31004}, "trend_line": 31.994727, "activity_lines": {"activity_5": 32.150407, "activity_10": 32.207947, "activity_20": 32.284836, "activity_30": 32.203664}, "trend_signal": 1, "fair_value": 31.116387, "relative_strength": -0.628907, "rate_of_change": 0.18181926350470337, "market_dynamics": -0.836174, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.63, "high": 32.89, "low": 32.6, "close": 32.8877, "volume": 257305}, "trend_line": 32.056983, "activity_lines": {"activity_5": 32.394707, "activity_10": 32.314875, "activity_20": 32.340824, "activity_30": 32.261275}, "trend_signal": 1, "fair_value": 31.129222, "relative_strength": -1.147862, "rate_of_change": 0.19458206347565155, "market_dynamics": -0.528041, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.87, "high": 33.215, "low": 32.87, "close": 33.215, "volume": 50548}, "trend_line": 32.128817, "activity_lines": {"activity_5": 32.706513, "activity_10": 32.477333, "activity_20": 32.423423, "activity_30": 32.335986}, "trend_signal": 1, "fair_value": 31.144228, "relative_strength": -2.309713, "rate_of_change": 0.2240822225846877, "market_dynamics": -0.189265, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.2815, "high": 33.3699, "low": 33.23, "close": 33.35, "volume": 302686}, "trend_line": 32.19915, "activity_lines": {"activity_5": 33.005367, "activity_10": 32.652751, "activity_20": 32.514427, "activity_30": 32.414772}, "trend_signal": 1, "fair_value": 31.159984, "relative_strength": -2.790161, "rate_of_change": 0.21890939837593487, "market_dynamics": 0.273314, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.36, "high": 33.4594, "low": 33.31, "close": 33.4594, "volume": 42097}, "trend_line": 32.277463, "activity_lines": {"activity_5": 33.250627, "activity_10": 32.83406, "activity_20": 32.610063, "activity_30": 32.496078}, "trend_signal": 1, "fair_value": 31.176291, "relative_strength": -3.191032, "rate_of_change": 0.24321449479254667, "market_dynamics": 0.59508, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.4368, "high": 33.55, "low": 33.36, "close": 33.506, "volume": 29889}, "trend_line": 32.355997, "activity_lines": {"activity_5": 33.382353, "activity_10": 33.001489, "activity_20": 32.705045, "activity_30": 32.575339}, "trend_signal": 1, "fair_value": 31.192698, "relative_strength": -3.152156, "rate_of_change": 0.24330908535161133, "market_dynamics": 0.647109, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.47, "high": 33.75, "low": 33.47, "close": 33.7049, "volume": 47593}, "trend_line": 32.434827, "activity_lines": {"activity_5": 33.52278, "activity_10": 33.180705, "activity_20": 32.814036, "activity_30": 32.662365}, "trend_signal": 1, "fair_value": 31.210266, "relative_strength": -4.663189, "rate_of_change": 0.24363335180182022, "market_dynamics": 0.771519, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.77, "high": 33.79, "low": 33.66, "close": 33.763, "volume": 280833}, "trend_line": 32.51326, "activity_lines": {"activity_5": 33.628093, "activity_10": 33.344284, "activity_20": 32.923252, "activity_30": 32.748053}, "trend_signal": 1, "fair_value": 31.227993, "relative_strength": -5.163374, "rate_of_change": 0.24181722936275868, "market_dynamics": 0.814313, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.785, "high": 33.87, "low": 33.75, "close": 33.8544, "volume": 27780}, "trend_line": 32.585257, "activity_lines": {"activity_5": 33.72734, "activity_10": 33.498711, "activity_20": 33.03454, "activity_30": 32.834578}, "trend_signal": 1, "fair_value": 31.246106, "relative_strength": -5.023806, "rate_of_change": 0.22143888370466722, "market_dynamics": 0.862565, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.8, "high": 33.8699, "low": 33.77, "close": 33.8289, "volume": 28292}, "trend_line": 32.65286, "activity_lines": {"activity_5": 33.78446, "activity_10": 33.614769, "activity_20": 33.13636, "activity_30": 32.914814}, "trend_signal": 1, "fair_value": 31.263797, "relative_strength": -3.428276, "rate_of_change": 0.20746498945826425, "market_dynamics": 0.892538, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.8749, "high": 34.0, "low": 33.8502, "close": 33.96, "volume": 41112}, "trend_line": 32.717527, "activity_lines": {"activity_5": 33.860647, "activity_10": 33.712745, "activity_20": 33.242529, "activity_30": 32.999145}, "trend_signal": 1, "fair_value": 31.282138, "relative_strength": -4.693426, "rate_of_change": 0.19804390794558283, "market_dynamics": 0.884894, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.93, "high": 34.0431, "low": 33.9, "close": 34.0431, "volume": 35861}, "trend_line": 32.787963, "activity_lines": {"activity_5": 33.934267, "activity_10": 33.801867, "activity_20": 33.348894, "activity_30": 33.084666}, "trend_signal": 1, "fair_value": 31.300793, "relative_strength": -5.433236, "rate_of_change": 0.2152852200595749, "market_dynamics": 0.74697, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.03, "high": 34.14, "low": 34.01, "close": 34.1, "volume": 101234}, "trend_line": 32.84863, "activity_lines": {"activity_5": 34.004307, "activity_10": 33.880327, "activity_20": 33.454135, "activity_30": 33.169314}, "trend_signal": 1, "fair_value": 31.31958, "relative_strength": -6.100319, "rate_of_change": 0.18502826784330045, "market_dynamics": 0.793094, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.0708, "high": 34.1812, "low": 34.07, "close": 34.1549, "volume": 44397}, "trend_line": 32.915967, "activity_lines": {"activity_5": 34.07018, "activity_10": 33.952678, "activity_20": 33.557355, "activity_30": 33.253589}, "trend_signal": 1, "fair_value": 31.338482, "relative_strength": -7.127829, "rate_of_change": 0.20499180635540046, "market_dynamics": 0.93291, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.1363, "high": 34.23, "low": 34.1363, "close": 34.19, "volume": 18234}, "trend_line": 32.975967, "activity_lines": {"activity_5": 34.12772, "activity_10": 34.016776, "activity_20": 33.656419, "activity_30": 33.335785}, "trend_signal": 1, "fair_value": 31.357366, "relative_strength": -8.126019, "rate_of_change": 0.1822823555510162, "market_dynamics": 1.055957, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.19, "high": 34.27, "low": 34.145, "close": 34.245, "volume": 25118}, "trend_line": 33.035133, "activity_lines": {"activity_5": 34.17952, "activity_10": 34.077591, "activity_20": 33.751388, "activity_30": 33.417658}, "trend_signal": 1, "fair_value": 31.376364, "relative_strength": -7.500823, "rate_of_change": 0.1794215769320873, "market_dynamics": 1.169686, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.22, "high": 34.312, "low": 34.2012, "close": 34.26, "volume": 799013}, "trend_line": 33.090797, "activity_lines": {"activity_5": 34.21732, "activity_10": 34.127696, "activity_20": 33.837881, "activity_30": 33.496682}, "trend_signal": 1, "fair_value": 31.395211, "relative_strength": -8.74572, "rate_of_change": 0.16849939729317923, "market_dynamics": 1.265262, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.29, "high": 34.3399, "low": 34.2501, "close": 34.3201, "volume": 25330}, "trend_line": 33.1558, "activity_lines": {"activity_5": 34.260693, "activity_10": 34.178636, "activity_20": 33.920593, "activity_30": 33.575991}, "trend_signal": 1, "fair_value": 31.414204, "relative_strength": -9.264657, "rate_of_change": 0.19643830277039642, "market_dynamics": 1.150751, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.335, "high": 34.4, "low": 34.3, "close": 34.3546, "volume": 53032}, "trend_line": 33.221743, "activity_lines": {"activity_5": 34.300893, "activity_10": 34.22572, "activity_20": 33.997189, "activity_30": 33.653333}, "trend_signal": 1, "fair_value": 31.433174, "relative_strength": -8.675146, "rate_of_change": 0.1988882789738061, "market_dynamics": 1.016984, "expectation": {"probability": 63.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.33, "high": 34.44, "low": 34.31, "close": 34.43, "volume": 354068}, "trend_line": 33.298743, "activity_lines": {"activity_5": 34.352913, "activity_10": 34.277418, "activity_20": 34.069749, "activity_30": 33.731285}, "trend_signal": 1, "fair_value": 31.452385, "relative_strength": -8.151398, "rate_of_change": 0.2317759185603395, "market_dynamics": 0.968642, "expectation": {"probability": 63.7748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.55, "high": 34.91, "low": 34.45, "close": 34.82, "volume": 2882593}, "trend_line": 33.381433, "activity_lines": {"activity_5": 34.518933, "activity_10": 34.389096, "activity_20": 34.165611, "activity_30": 33.829431}, "trend_signal": 1, "fair_value": 31.483624, "relative_strength": -8.866512, "rate_of_change": 0.24832769212939804, "market_dynamics": 0.982702, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.8, "high": 34.94, "low": 34.72, "close": 34.9, "volume": 433952}, "trend_line": 33.455803, "activity_lines": {"activity_5": 34.673287, "activity_10": 34.499684, "activity_20": 34.25872, "activity_30": 33.927403}, "trend_signal": 1, "fair_value": 31.514009, "relative_strength": -8.747179, "rate_of_change": 0.22278851839584546, "market_dynamics": 1.072429, "expectation": {"probability": 64.7824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.92, "high": 34.928, "low": 34.52, "close": 34.75, "volume": 1162527}, "trend_line": 33.52821, "activity_lines": {"activity_5": 34.734973, "activity_10": 34.567418, "activity_20": 34.327962, "activity_30": 34.0109}, "trend_signal": 1, "fair_value": 31.541509, "relative_strength": -8.094461, "rate_of_change": 0.21642583201484755, "market_dynamics": 1.08321, "expectation": {"probability": 63.7269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.77, "high": 34.83, "low": 34.41, "close": 34.46, "volume": 304194}, "trend_line": 33.590877, "activity_lines": {"activity_5": 34.671333, "activity_10": 34.570607, "activity_20": 34.362275, "activity_30": 34.071015}, "trend_signal": 1, "fair_value": 31.566253, "relative_strength": -7.292872, "rate_of_change": 0.18690827813354063, "market_dynamics": 0.741889, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.64, "high": 34.64, "low": 33.81, "close": 33.87, "volume": 396073}, "trend_line": 33.645543, "activity_lines": {"activity_5": 34.404, "activity_10": 34.460976, "activity_20": 34.335111, "activity_30": 34.089023}, "trend_signal": 1, "fair_value": 31.587235, "relative_strength": -5.792482, "rate_of_change": 0.1627406155546476, "market_dynamics": 0.145252, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.92, "high": 34.435, "low": 33.8679, "close": 34.39, "volume": 291676}, "trend_line": 33.7197, "activity_lines": {"activity_5": 34.347333, "activity_10": 34.451709, "activity_20": 34.355517, "activity_30": 34.137052}, "trend_signal": 1, "fair_value": 31.611799, "relative_strength": -6.600258, "rate_of_change": 0.22040660779348867, "market_dynamics": -0.352596, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.45, "high": 34.53, "low": 34.01, "close": 34.5, "volume": 493907}, "trend_line": 33.79424, "activity_lines": {"activity_5": 34.356, "activity_10": 34.459805, "activity_20": 34.382189, "activity_30": 34.187394}, "trend_signal": 1, "fair_value": 31.636099, "relative_strength": -6.633314, "rate_of_change": 0.22105771996784948, "market_dynamics": -0.698679, "expectation": {"probability": 64.7396, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.61, "high": 34.95, "low": 34.58, "close": 34.9, "volume": 384796}, "trend_line": 33.879383, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.536265, "activity_20": 34.44317, "activity_30": 34.258734}, "trend_signal": 1, "fair_value": 31.663599, "relative_strength": -7.040745, "rate_of_change": 0.2519453019212596, "market_dynamics": -0.661799, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.9, "high": 35.3, "low": 34.85, "close": 35.26, "volume": 99210}, "trend_line": 33.98808, "activity_lines": {"activity_5": 34.803333, "activity_10": 34.667636, "activity_20": 34.533022, "activity_30": 34.347806}, "trend_signal": 1, "fair_value": 31.693899, "relative_strength": -7.377919, "rate_of_change": 0.3208352407126169, "market_dynamics": -0.409627, "expectation": {"probability": 65.7541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.22, "high": 35.3599, "low": 35.0718, "close": 35.27, "volume": 139406}, "trend_line": 34.112967, "activity_lines": {"activity_5": 35.032, "activity_10": 34.784364, "activity_20": 34.617133, "activity_30": 34.43051}, "trend_signal": 1, "fair_value": 31.723109, "relative_strength": -7.120019, "rate_of_change": 0.36744352726014856, "market_dynamics": -0.179755, "expectation": {"probability": 66.2397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.2952, "high": 35.33, "low": 34.89, "close": 35.16, "volume": 185312}, "trend_line": 34.1969, "activity_lines": {"activity_5": 35.130667, "activity_10": 34.865818, "activity_20": 34.683906, "activity_30": 34.498061}, "trend_signal": 1, "fair_value": 31.751287, "relative_strength": -6.834564, "rate_of_change": 0.24604426815176125, "market_dynamics": -0.010727, "expectation": {"probability": 64.9975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.27, "high": 35.57, "low": 35.04, "close": 35.4848, "volume": 203443}, "trend_line": 34.28347, "activity_lines": {"activity_5": 35.286267, "activity_10": 35.000145, "activity_20": 34.775898, "activity_30": 34.581151}, "trend_signal": 1, "fair_value": 31.780869, "relative_strength": -6.927956, "rate_of_change": 0.25315160146095644, "market_dynamics": 0.148189, "expectation": {"probability": 64.2257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.4226, "high": 35.8549, "low": 35.4226, "close": 35.8, "volume": 90833}, "trend_line": 34.369637, "activity_lines": {"activity_5": 35.48128, "activity_10": 35.181149, "activity_20": 34.891044, "activity_30": 34.678992}, "trend_signal": 1, "fair_value": 31.813746, "relative_strength": -7.426596, "rate_of_change": 0.2513368687591895, "market_dynamics": 0.303973, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.77, "high": 36.0399, "low": 35.7687, "close": 35.98, "volume": 78169}, "trend_line": 34.457303, "activity_lines": {"activity_5": 35.676293, "activity_10": 35.375789, "activity_20": 35.015237, "activity_30": 34.782886}, "trend_signal": 1, "fair_value": 31.845701, "relative_strength": -7.339381, "rate_of_change": 0.25506815797910753, "market_dynamics": 0.480951, "expectation": {"probability": 64.9549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.96, "high": 36.165, "low": 35.89, "close": 36.0, "volume": 998386}, "trend_line": 34.54199, "activity_lines": {"activity_5": 35.829973, "activity_10": 35.546429, "activity_20": 35.132644, "activity_30": 34.882415}, "trend_signal": 1, "fair_value": 31.877079, "relative_strength": -7.045572, "rate_of_change": 0.24577373336501493, "market_dynamics": 0.785876, "expectation": {"probability": 65.3757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.97, "high": 36.36, "low": 35.9173, "close": 36.33, "volume": 26289}, "trend_line": 34.636123, "activity_lines": {"activity_5": 36.044987, "activity_10": 35.738342, "activity_20": 35.272861, "activity_30": 34.997771}, "trend_signal": 1, "fair_value": 31.910448, "relative_strength": -7.736328, "rate_of_change": 0.27251759380394514, "market_dynamics": 0.922557, "expectation": {"probability": 65.7865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34, "high": 36.62, "low": 36.33, "close": 36.53, "volume": 71549}, "trend_line": 34.730293, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.931345, "activity_20": 35.422197, "activity_30": 35.119956}, "trend_signal": 1, "fair_value": 31.945807, "relative_strength": -7.91833, "rate_of_change": 0.2718837786781315, "market_dynamics": 1.013028, "expectation": {"probability": 66.1876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.6599, "high": 36.66, "low": 36.144, "close": 36.21, "volume": 88071}, "trend_line": 34.81186, "activity_lines": {"activity_5": 36.276, "activity_10": 36.029258, "activity_20": 35.530247, "activity_30": 35.215421}, "trend_signal": 1, "fair_value": 31.977997, "relative_strength": -6.722396, "rate_of_change": 0.23485836989627387, "market_dynamics": 0.999711, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.38, "high": 36.43, "low": 35.78, "close": 36.005, "volume": 195280}, "trend_line": 34.883547, "activity_lines": {"activity_5": 36.207667, "activity_10": 36.06608, "activity_20": 35.609773, "activity_30": 35.292398}, "trend_signal": 1, "fair_value": 32.009287, "relative_strength": -6.317474, "rate_of_change": 0.2059269455869269, "market_dynamics": 0.886282, "expectation": {"probability": 64.2147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.11, "high": 36.4, "low": 35.504, "close": 35.6188, "volume": 71526}, "trend_line": 34.94321, "activity_lines": {"activity_5": 36.008933, "activity_10": 36.019138, "activity_20": 35.64466, "activity_30": 35.339834}, "trend_signal": 1, "fair_value": 32.037387, "relative_strength": -5.144169, "rate_of_change": 0.17103478611277823, "market_dynamics": 0.645611, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.02, "high": 35.75, "low": 35.0058, "close": 35.651, "volume": 652947}, "trend_line": 34.999577, "activity_lines": {"activity_5": 35.846347, "activity_10": 35.971709, "activity_20": 35.676952, "activity_30": 35.385497}, "trend_signal": 1, "fair_value": 32.065254, "relative_strength": -4.898407, "rate_of_change": 0.16131030892697495, "market_dynamics": 0.435415, "expectation": {"probability": 64.5758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.695, "high": 36.56, "low": 35.655, "close": 36.55, "volume": 32994}, "trend_line": 35.08314, "activity_lines": {"activity_5": 36.028693, "activity_10": 36.078807, "activity_20": 35.790907, "activity_30": 35.485525}, "trend_signal": 1, "fair_value": 32.099571, "relative_strength": -6.027231, "rate_of_change": 0.23875431408784753, "market_dynamics": 0.338777, "expectation": {"probability": 64.9066, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.46, "high": 36.84, "low": 36.46, "close": 36.84, "volume": 317644}, "trend_line": 35.174473, "activity_lines": {"activity_5": 36.306373, "activity_10": 36.219265, "activity_20": 35.924623, "activity_30": 35.598871}, "trend_signal": 1, "fair_value": 32.134827, "relative_strength": -6.368307, "rate_of_change": 0.260333026063228, "market_dynamics": 0.333497, "expectation": {"probability": 65.2931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.83, "high": 36.9263, "low": 36.612, "close": 36.9263, "volume": 53557}, "trend_line": 35.266853, "activity_lines": {"activity_5": 36.57082, "activity_10": 36.356505, "activity_20": 36.056606, "activity_30": 35.711892}, "trend_signal": 1, "fair_value": 32.170251, "relative_strength": -6.203062, "rate_of_change": 0.26263364343795165, "market_dynamics": 0.500879, "expectation": {"probability": 65.6711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.77, "high": 36.77, "low": 36.02, "close": 36.0412, "volume": 256118}, "trend_line": 35.32856, "activity_lines": {"activity_5": 36.478813, "activity_10": 36.315613, "activity_20": 36.092549, "activity_30": 35.761849}, "trend_signal": 1, "fair_value": 32.200771, "relative_strength": -4.304018, "rate_of_change": 0.17497166531985575, "market_dynamics": 0.330569, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.21, "high": 36.8784, "low": 36.06, "close": 36.8784, "volume": 34978}, "trend_line": 35.41634, "activity_lines": {"activity_5": 36.637713, "activity_10": 36.426189, "activity_20": 36.197887, "activity_30": 35.861839}, "trend_signal": 1, "fair_value": 32.236929, "relative_strength": -5.628404, "rate_of_change": 0.2484675288208607, "market_dynamics": 0.213956, "expectation": {"probability": 65.337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.89, "high": 37.2299, "low": 36.8114, "close": 37.1651, "volume": 107862}, "trend_line": 35.513177, "activity_lines": {"activity_5": 36.810353, "activity_10": 36.578922, "activity_20": 36.31868, "activity_30": 35.974662}, "trend_signal": 1, "fair_value": 32.274526, "relative_strength": -5.955057, "rate_of_change": 0.27342463958726604, "market_dynamics": 0.065693, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.19, "high": 37.3799, "low": 37.18, "close": 37.278, "volume": 94734}, "trend_line": 35.611773, "activity_lines": {"activity_5": 36.97962, "activity_10": 36.740635, "activity_20": 36.437534, "activity_30": 36.088522}, "trend_signal": 1, "fair_value": 32.313654, "relative_strength": -5.913846, "rate_of_change": 0.2776321589025971, "market_dynamics": -0.027389, "expectation": {"probability": 67.3601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.23, "high": 37.34, "low": 37.08, "close": 37.314, "volume": 126497}, "trend_line": 35.71042, "activity_lines": {"activity_5": 37.131687, "activity_10": 36.889475, "activity_20": 36.548493, "activity_30": 36.198343}, "trend_signal": 1, "fair_value": 32.352494, "relative_strength": -5.783495, "rate_of_change": 0.2770067078659625, "market_dynamics": 0.189367, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.21, "high": 37.5399, "low": 37.13, "close": 37.4883, "volume": 33626}, "trend_line": 35.812363, "activity_lines": {"activity_5": 37.316007, "activity_10": 37.046205, "activity_20": 36.666271, "activity_30": 36.313045}, "trend_signal": 1, "fair_value": 32.391234, "relative_strength": -6.126283, "rate_of_change": 0.2854712994134445, "market_dynamics": 0.303388, "expectation": {"probability": 66.5893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.46, "high": 37.69, "low": 37.46, "close": 37.66, "volume": 67494}, "trend_line": 35.90703, "activity_lines": {"activity_5": 37.461087, "activity_10": 37.200164, "activity_20": 36.789838, "activity_30": 36.432247}, "trend_signal": 1, "fair_value": 32.430304, "relative_strength": -6.175046, "rate_of_change": 0.2643416744100387, "market_dynamics": 0.423903, "expectation": {"probability": 66.6997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.65, "high": 37.71, "low": 37.43, "close": 37.5616, "volume": 61069}, "trend_line": 35.99575, "activity_lines": {"activity_5": 37.52126, "activity_10": 37.299704, "activity_20": 36.892129, "activity_30": 36.538994}, "trend_signal": 1, "fair_value": 32.468376, "relative_strength": -5.179832, "rate_of_change": 0.24708253509132372, "market_dynamics": 0.546993, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.62, "high": 37.7, "low": 37.3, "close": 37.3587, "volume": 140189}, "trend_line": 36.082707, "activity_lines": {"activity_5": 37.487367, "activity_10": 37.34396, "activity_20": 36.965207, "activity_30": 36.626926}, "trend_signal": 1, "fair_value": 32.504395, "relative_strength": -4.082629, "rate_of_change": 0.2415757415805982, "market_dynamics": 0.609258, "expectation": {"probability": 64.3083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.31, "high": 38.1449, "low": 37.28, "close": 38.07, "volume": 42224}, "trend_line": 36.20304, "activity_lines": {"activity_5": 37.685193, "activity_10": 37.508113, "activity_20": 37.098605, "activity_30": 36.755138}, "trend_signal": 1, "fair_value": 32.545037, "relative_strength": -6.3756, "rate_of_change": 0.333492162880136, "market_dynamics": 0.87778, "expectation": {"probability": 65.9009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.102706, "high": 38.2, "low": 37.79, "close": 37.878, "volume": 80689}, "trend_line": 36.33664, "activity_lines": {"activity_5": 37.76862, "activity_10": 37.616562, "activity_20": 37.203765, "activity_30": 36.8632}, "trend_signal": 1, "fair_value": 32.584479, "relative_strength": -4.599137, "rate_of_change": 0.36902978313423757, "market_dynamics": 1.024633, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.875, "high": 38.14, "low": 37.84, "close": 38.12, "volume": 672567}, "trend_line": 36.460973, "activity_lines": {"activity_5": 37.906733, "activity_10": 37.735615, "activity_20": 37.32303, "activity_30": 36.978256}, "trend_signal": 1, "fair_value": 32.626602, "relative_strength": -5.288304, "rate_of_change": 0.34216977684232774, "market_dynamics": 1.231321, "expectation": {"probability": 66.4272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.22, "high": 38.35, "low": 38.16, "close": 38.35, "volume": 41849}, "trend_line": 36.589307, "activity_lines": {"activity_5": 38.090847, "activity_10": 37.873911, "activity_20": 37.455675, "activity_30": 37.100129}, "trend_signal": 1, "fair_value": 32.671538, "relative_strength": -5.555403, "rate_of_change": 0.3519763446795434, "market_dynamics": 1.395682, "expectation": {"probability": 67.1666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.39, "high": 38.49, "low": 38.328442, "close": 38.4512, "volume": 71374}, "trend_line": 36.70768, "activity_lines": {"activity_5": 38.256133, "activity_10": 38.009064, "activity_20": 37.589292, "activity_30": 37.220251}, "trend_signal": 1, "fair_value": 32.714496, "relative_strength": -5.84265, "rate_of_change": 0.3235180157962691, "market_dynamics": 1.371573, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.4116, "high": 38.4799, "low": 38.3509, "close": 38.4363, "volume": 30831}, "trend_line": 36.813557, "activity_lines": {"activity_5": 38.34362, "activity_10": 38.120176, "activity_20": 37.710818, "activity_30": 37.331775}, "trend_signal": 1, "fair_value": 32.758004, "relative_strength": -5.077077, "rate_of_change": 0.288432829315281, "market_dynamics": 1.444726, "expectation": {"probability": 66.7599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.4, "high": 38.465, "low": 37.94, "close": 38.1513, "volume": 130263}, "trend_line": 36.9096, "activity_lines": {"activity_5": 38.311687, "activity_10": 38.159065, "activity_20": 37.793623, "activity_30": 37.418081}, "trend_signal": 1, "fair_value": 32.798494, "relative_strength": -3.80781, "rate_of_change": 0.26089030190697016, "market_dynamics": 1.28147, "expectation": {"probability": 65.97, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.12, "high": 38.49, "low": 38.11, "close": 38.3569, "volume": 23674}, "trend_line": 37.016163, "activity_lines": {"activity_5": 38.330067, "activity_10": 38.223282, "activity_20": 37.88395, "activity_30": 37.511455}, "trend_signal": 1, "fair_value": 32.839821, "relative_strength": -3.704987, "rate_of_change": 0.28871350542948526, "market_dynamics": 1.100756, "expectation": {"probability": 66.6451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.14, "high": 38.365, "low": 38.074, "close": 38.3617, "volume": 26113}, "trend_line": 37.11206, "activity_lines": {"activity_5": 38.334253, "activity_10": 38.2757, "activity_20": 37.961849, "activity_30": 37.598264}, "trend_signal": 1, "fair_value": 32.881178, "relative_strength": -2.960451, "rate_of_change": 0.25906791041524424, "market_dynamics": 0.808707, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.44, "high": 38.53, "low": 37.98, "close": 38.0548, "volume": 66749}, "trend_line": 37.18722, "activity_lines": {"activity_5": 38.23536, "activity_10": 38.257771, "activity_20": 38.001891, "activity_30": 37.659086}, "trend_signal": 1, "fair_value": 32.921024, "relative_strength": -1.649455, "rate_of_change": 0.2025217678566048, "market_dynamics": 0.253046, "expectation": {"probability": 66.8163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.92, "high": 38.67, "low": 37.92, "close": 38.6198, "volume": 63345}, "trend_line": 37.275213, "activity_lines": {"activity_5": 38.351227, "activity_10": 38.329913, "activity_20": 38.089959, "activity_30": 37.75151}, "trend_signal": 1, "fair_value": 32.967112, "relative_strength": -2.851895, "rate_of_change": 0.23662161355432676, "market_dynamics": 0.013696, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.71, "high": 38.8838, "low": 38.67, "close": 38.85, "volume": 33784}, "trend_line": 37.370213, "activity_lines": {"activity_5": 38.531593, "activity_10": 38.433913, "activity_20": 38.191886, "activity_30": 37.853109}, "trend_signal": 1, "fair_value": 33.013907, "relative_strength": -3.749375, "rate_of_change": 0.25486105203476334, "market_dynamics": -0.081799, "expectation": {"probability": 68.6573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.63, "high": 38.9388, "low": 38.6201, "close": 38.7781, "volume": 50236}, "trend_line": 37.451817, "activity_lines": {"activity_5": 38.641413, "activity_10": 38.507167, "activity_20": 38.27359, "activity_30": 37.943941}, "trend_signal": 1, "fair_value": 33.058917, "relative_strength": -2.789709, "rate_of_change": 0.21836642996923428, "market_dynamics": -0.107094, "expectation": {"probability": 67.5955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.52, "high": 39.0, "low": 38.49, "close": 38.8398, "volume": 44745}, "trend_line": 37.52881, "activity_lines": {"activity_5": 38.74372, "activity_10": 38.579675, "activity_20": 38.352125, "activity_30": 38.033488}, "trend_signal": 1, "fair_value": 33.10536, "relative_strength": -2.339047, "rate_of_change": 0.205578810769052, "market_dynamics": 0.116768, "expectation": {"probability": 68.0432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.9133, "high": 39.0805, "low": 38.85, "close": 39.0698, "volume": 24733}, "trend_line": 37.624137, "activity_lines": {"activity_5": 38.89082, "activity_10": 38.685095, "activity_20": 38.444589, "activity_30": 38.132907}, "trend_signal": 1, "fair_value": 33.153623, "relative_strength": -3.048754, "rate_of_change": 0.2540101857746022, "market_dynamics": 0.189292, "expectation": {"probability": 68.6013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.05, "high": 39.15, "low": 38.9111, "close": 38.9595, "volume": 36786}, "trend_line": 37.72262, "activity_lines": {"activity_5": 38.933487, "activity_10": 38.759213, "activity_20": 38.518016, "activity_30": 38.219059}, "trend_signal": 1, "fair_value": 33.200479, "relative_strength": -1.652781, "rate_of_change": 0.26175484104792, "market_dynamics": 0.182261, "expectation": {"probability": 67.6541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.84, "high": 38.97, "low": 38.51, "close": 38.8636, "volume": 71095}, "trend_line": 37.83078, "activity_lines": {"activity_5": 38.92154, "activity_10": 38.806382, "activity_20": 38.574474, "activity_30": 38.292671}, "trend_signal": 1, "fair_value": 33.247425, "relative_strength": -0.875384, "rate_of_change": 0.2867245170139244, "market_dynamics": 0.142125, "expectation": {"probability": 67.5391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.8, "high": 38.85, "low": 37.8599, "close": 38.2898, "volume": 160306}, "trend_line": 37.91874, "activity_lines": {"activity_5": 38.71742, "activity_10": 38.736273, "activity_20": 38.569736, "activity_30": 38.322285}, "trend_signal": 1, "fair_value": 33.291816, "relative_strength": 0.801919, "rate_of_change": 0.23250908387297983, "market_dynamics": -0.121679, "expectation": {"probability": 65.9223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.83, "high": 37.83, "low": 36.7401, "close": 37.6313, "volume": 66845}, "trend_line": 37.954783, "activity_lines": {"activity_5": 38.326353, "activity_10": 38.547656, "activity_20": 38.499284, "activity_30": 38.30374}, "trend_signal": 1, "fair_value": 33.32676, "relative_strength": 1.415101, "rate_of_change": 0.09505326390064486, "market_dynamics": -0.458609, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.751, "high": 38.1198, "low": 37.38, "close": 37.7921, "volume": 294570}, "trend_line": 37.98652, "activity_lines": {"activity_5": 38.069453, "activity_10": 38.401556, "activity_20": 38.443814, "activity_30": 38.293245}, "trend_signal": 1, "fair_value": 33.36171, "relative_strength": 1.351515, "rate_of_change": 0.08361791977574916, "market_dynamics": -0.709977, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.02, "high": 38.2, "low": 37.55, "close": 37.6, "volume": 1142944}, "trend_line": 38.008977, "activity_lines": {"activity_5": 37.8337, "activity_10": 38.225305, "activity_20": 38.367986, "activity_30": 38.268308}, "trend_signal": 0, "fair_value": 33.395876, "relative_strength": 2.343235, "rate_of_change": 0.059118339874257596, "market_dynamics": -0.891005, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.36, "high": 37.92, "low": 35.83, "close": 35.86, "volume": 451783}, "trend_line": 38.002937, "activity_lines": {"activity_5": 37.10858, "activity_10": 37.751233, "activity_20": 38.128681, "activity_30": 38.129664}, "trend_signal": 0, "fair_value": 33.41953, "relative_strength": 7.242866, "rate_of_change": -0.015890982806505718, "market_dynamics": -0.912401, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.29, "high": 37.2, "low": 35.0694, "close": 36.86, "volume": 552385}, "trend_line": 38.002323, "activity_lines": {"activity_5": 36.917033, "activity_10": 37.513342, "activity_20": 37.994224, "activity_30": 38.055926}, "trend_signal": 0, "fair_value": 33.45094, "relative_strength": 4.294657, "rate_of_change": -0.0016156645998331328, "market_dynamics": -0.861576, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.27, "high": 37.27, "low": 36.376, "close": 36.6, "volume": 217426}, "trend_line": 37.983487, "activity_lines": {"activity_5": 36.73414, "activity_10": 37.263053, "activity_20": 37.841005, "activity_30": 37.965454}, "trend_signal": 0, "fair_value": 33.484081, "relative_strength": 5.032498, "rate_of_change": -0.04956539104201683, "market_dynamics": -0.92334, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.35, "high": 37.4299, "low": 35.9601, "close": 37.42, "volume": 944489}, "trend_line": 37.98822, "activity_lines": {"activity_5": 36.893333, "activity_10": 37.202578, "activity_20": 37.774214, "activity_30": 37.9291}, "trend_signal": 0, "fair_value": 33.525107, "relative_strength": 2.677174, "rate_of_change": 0.012460677978305816, "market_dynamics": -0.875509, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.48, "high": 37.9815, "low": 37.17, "close": 37.86, "volume": 216524}, "trend_line": 38.00642, "activity_lines": {"activity_5": 37.224, "activity_10": 37.2521, "activity_20": 37.754239, "activity_30": 37.920828}, "trend_signal": 0, "fair_value": 33.569338, "relative_strength": 0.974725, "rate_of_change": 0.047909588814638374, "market_dynamics": -0.834868, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.881, "high": 38.0191, "low": 37.63, "close": 37.8403, "volume": 45408}, "trend_line": 38.018153, "activity_lines": {"activity_5": 37.530767, "activity_10": 37.318031, "activity_20": 37.735132, "activity_30": 37.91011}, "trend_signal": 0, "fair_value": 33.615109, "relative_strength": 1.378693, "rate_of_change": 0.03087110019833373, "market_dynamics": -0.797648, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.26, "high": 38.7999, "low": 38.2, "close": 38.73, "volume": 50246}, "trend_line": 38.05382, "activity_lines": {"activity_5": 38.00208, "activity_10": 37.564331, "activity_20": 37.802239, "activity_30": 37.956036}, "trend_signal": 0, "fair_value": 33.669853, "relative_strength": -1.387127, "rate_of_change": 0.09381570956380672, "market_dynamics": -0.553253, "expectation": {"probability": 65.5731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 38.7761, "low": 38.32, "close": 38.3516, "volume": 206039}, "trend_line": 38.080153, "activity_lines": {"activity_5": 38.222593, "activity_10": 37.733827, "activity_20": 37.831531, "activity_30": 37.975248}, "trend_signal": 0, "fair_value": 33.716081, "relative_strength": 0.229983, "rate_of_change": 0.06919936027447718, "market_dynamics": -0.414478, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.5101, "high": 38.74, "low": 38.5101, "close": 38.73, "volume": 63624}, "trend_line": 38.125863, "activity_lines": {"activity_5": 38.452467, "activity_10": 37.959027, "activity_20": 37.89691, "activity_30": 38.017173}, "trend_signal": 0, "fair_value": 33.76576, "relative_strength": -0.494256, "rate_of_change": 0.12003628241724683, "market_dynamics": -0.177806, "expectation": {"probability": 65.3862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.63, "high": 39.03, "low": 38.61, "close": 39.01, "volume": 233552}, "trend_line": 38.157197, "activity_lines": {"activity_5": 38.68834, "activity_10": 38.218084, "activity_20": 37.98574, "activity_30": 38.074214}, "trend_signal": 0, "fair_value": 33.821914, "relative_strength": -1.34315, "rate_of_change": 0.08218568062313494, "market_dynamics": 0.135774, "expectation": {"probability": 67.6546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 39.14, "low": 38.92, "close": 38.92, "volume": 51478}, "trend_line": 38.19193, "activity_lines": {"activity_5": 38.817547, "activity_10": 38.43514, "activity_20": 38.06414, "activity_30": 38.123427}, "trend_signal": 0, "fair_value": 33.882908, "relative_strength": -1.171818, "rate_of_change": 0.09102607825203406, "market_dynamics": 0.280116, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.04, "high": 39.1403, "low": 38.8801, "close": 38.9155, "volume": 36899}, "trend_line": 38.218447, "activity_lines": {"activity_5": 38.873273, "activity_10": 38.595742, "activity_20": 38.141779, "activity_30": 38.170109}, "trend_signal": 0, "fair_value": 33.938648, "relative_strength": -0.983541, "rate_of_change": 0.06943089809810174, "market_dynamics": 0.421988, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.031, "high": 39.53, "low": 38.93, "close": 39.4838, "volume": 519207}, "trend_line": 38.25624, "activity_lines": {"activity_5": 39.106067, "activity_10": 38.822298, "activity_20": 38.272887, "activity_30": 38.251745}, "trend_signal": 0, "fair_value": 33.99989, "relative_strength": -2.830028, "rate_of_change": 0.09888680196764833, "market_dynamics": 0.608039, "expectation": {"probability": 66.5838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.53, "high": 39.705, "low": 39.48, "close": 39.705, "volume": 201287}, "trend_line": 38.298033, "activity_lines": {"activity_5": 39.337113, "activity_10": 39.03664, "activity_20": 38.421995, "activity_30": 38.345213}, "trend_signal": 1, "fair_value": 34.061461, "relative_strength": -3.836441, "rate_of_change": 0.10924492318115533, "market_dynamics": 0.676968, "expectation": {"probability": 68.2298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.645, "high": 39.7768, "low": 39.5101, "close": 39.69, "volume": 124140}, "trend_line": 38.339823, "activity_lines": {"activity_5": 39.49816, "activity_10": 39.206709, "activity_20": 38.56665, "activity_30": 38.435018}, "trend_signal": 1, "fair_value": 34.12364, "relative_strength": -3.540237, "rate_of_change": 0.10911787558386091, "market_dynamics": 0.779651, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.66, "high": 39.8185, "low": 39.57, "close": 39.801, "volume": 38054}, "trend_line": 38.394813, "activity_lines": {"activity_5": 39.650873, "activity_10": 39.363687, "activity_20": 38.718398, "activity_30": 38.529287}, "trend_signal": 1, "fair_value": 34.184262, "relative_strength": -3.786686, "rate_of_change": 0.14342789219448543, "market_dynamics": 0.855471, "expectation": {"probability": 67.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.84, "high": 40.05, "low": 39.76, "close": 40.025, "volume": 55661}, "trend_line": 38.450417, "activity_lines": {"activity_5": 39.81952, "activity_10": 39.525744, "activity_20": 38.887015, "activity_30": 38.63446}, "trend_signal": 1, "fair_value": 34.242179, "relative_strength": -4.575997, "rate_of_change": 0.14482164556968263, "market_dynamics": 0.871514, "expectation": {"probability": 68.08, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.02, "high": 40.09, "low": 39.68, "close": 39.7507, "volume": 180724}, "trend_line": 38.496717, "activity_lines": {"activity_5": 39.822767, "activity_10": 39.614382, "activity_20": 39.021245, "activity_30": 38.71835}, "trend_signal": 1, "fair_value": 34.298235, "relative_strength": -2.779535, "rate_of_change": 0.12041481890819317, "market_dynamics": 0.941333, "expectation": {"probability": 68.2785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.9, "high": 40.13, "low": 39.88, "close": 40.1246, "volume": 75150}, "trend_line": 38.56571, "activity_lines": {"activity_5": 39.932853, "activity_10": 39.745564, "activity_20": 39.180993, "activity_30": 38.823374}, "trend_signal": 1, "fair_value": 34.35351, "relative_strength": -4.113014, "rate_of_change": 0.17921787979999979, "market_dynamics": 1.00577, "expectation": {"probability": 67.8476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.13, "high": 40.2997, "low": 40.0981, "close": 40.235, "volume": 14814}, "trend_line": 38.61955, "activity_lines": {"activity_5": 40.051767, "activity_10": 39.871462, "activity_20": 39.340148, "activity_30": 38.931071}, "trend_signal": 1, "fair_value": 34.410283, "relative_strength": -4.666663, "rate_of_change": 0.13960588304997856, "market_dynamics": 1.127235, "expectation": {"probability": 68.3976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.22, "high": 40.35, "low": 40.075, "close": 40.3407, "volume": 48267}, "trend_line": 38.66924, "activity_lines": {"activity_5": 40.16958, "activity_10": 39.994305, "activity_20": 39.496821, "activity_30": 39.042112}, "trend_signal": 1, "fair_value": 34.471606, "relative_strength": -4.585865, "rate_of_change": 0.12866540392108491, "market_dynamics": 1.176382, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.367, "high": 40.42, "low": 40.3, "close": 40.34, "volume": 41882}, "trend_line": 38.721303, "activity_lines": {"activity_5": 40.25118, "activity_10": 40.091191, "activity_20": 39.632092, "activity_30": 39.149903}, "trend_signal": 1, "fair_value": 34.536024, "relative_strength": -4.44289, "rate_of_change": 0.13463672934869386, "market_dynamics": 1.24682, "expectation": {"probability": 69.301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.205, "high": 40.5, "low": 40.1501, "close": 40.4268, "volume": 24462}, "trend_line": 38.774203, "activity_lines": {"activity_5": 40.340713, "activity_10": 40.177958, "activity_20": 39.759058, "activity_30": 39.259935}, "trend_signal": 1, "fair_value": 34.597889, "relative_strength": -4.418994, "rate_of_change": 0.13661730340014916, "market_dynamics": 1.278341, "expectation": {"probability": 68.6485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.4601, "high": 40.64, "low": 40.45, "close": 40.6095, "volume": 34511}, "trend_line": 38.825527, "activity_lines": {"activity_5": 40.446073, "activity_10": 40.280798, "activity_20": 39.8852, "activity_30": 39.378342}, "trend_signal": 1, "fair_value": 34.664951, "relative_strength": -5.342471, "rate_of_change": 0.13236635708540814, "market_dynamics": 1.259292, "expectation": {"probability": 68.8831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.63, "high": 40.73, "low": 40.6, "close": 40.705, "volume": 143091}, "trend_line": 38.88371, "activity_lines": {"activity_5": 40.55094, "activity_10": 40.384556, "activity_20": 40.00525, "activity_30": 39.499598}, "trend_signal": 1, "fair_value": 34.735784, "relative_strength": -6.143474, "rate_of_change": 0.14985759240305907, "market_dynamics": 1.297938, "expectation": {"probability": 69.1583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.71, "high": 40.75, "low": 40.58, "close": 40.7162, "volume": 49733}, "trend_line": 38.945463, "activity_lines": {"activity_5": 40.628207, "activity_10": 40.471896, "activity_20": 40.11282, "activity_30": 39.617823}, "trend_signal": 1, "fair_value": 34.808644, "relative_strength": -5.72611, "rate_of_change": 0.15881457813566646, "market_dynamics": 1.154231, "expectation": {"probability": 69.4287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.77, "high": 40.9199, "low": 40.71, "close": 40.8222, "volume": 86864}, "trend_line": 39.029877, "activity_lines": {"activity_5": 40.715773, "activity_10": 40.561869, "activity_20": 40.216789, "activity_30": 39.738903}, "trend_signal": 1, "fair_value": 34.881094, "relative_strength": -6.388979, "rate_of_change": 0.216749252666485, "market_dynamics": 1.043955, "expectation": {"probability": 69.6944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.85, "high": 40.887, "low": 40.5612, "close": 40.5612, "volume": 62000}, "trend_line": 39.12754, "activity_lines": {"activity_5": 40.684193, "activity_10": 40.589893, "activity_20": 40.285939, "activity_30": 39.837698}, "trend_signal": 1, "fair_value": 34.952256, "relative_strength": -4.587098, "rate_of_change": 0.25022625615756944, "market_dynamics": 0.756164, "expectation": {"probability": 70.003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.71, "high": 40.8377, "low": 40.55, "close": 40.7643, "volume": 95877}, "trend_line": 39.226613, "activity_lines": {"activity_5": 40.711353, "activity_10": 40.640107, "activity_20": 40.363909, "activity_30": 39.943295}, "trend_signal": 1, "fair_value": 35.022028, "relative_strength": -5.64318, "rate_of_change": 0.2532052871200108, "market_dynamics": 0.512363, "expectation": {"probability": 69.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.8472, "high": 41.0168, "low": 40.8, "close": 41.0099, "volume": 43919}, "trend_line": 39.340277, "activity_lines": {"activity_5": 40.81006, "activity_10": 40.723345, "activity_20": 40.455583, "activity_30": 40.058346}, "trend_signal": 1, "fair_value": 35.091258, "relative_strength": -6.736501, "rate_of_change": 0.28976246305027653, "market_dynamics": 0.422325, "expectation": {"probability": 69.5759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.05, "high": 41.1117, "low": 40.97, "close": 40.97, "volume": 80019}, "trend_line": 39.51061, "activity_lines": {"activity_5": 40.87514, "activity_10": 40.78524, "activity_20": 40.533933, "activity_30": 40.16349}, "trend_signal": 1, "fair_value": 35.162091, "relative_strength": -7.31558, "rate_of_change": 0.4329735654886197, "market_dynamics": 0.32783, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.04, "high": 41.0406, "low": 40.77, "close": 40.9, "volume": 87104}, "trend_line": 39.645277, "activity_lines": {"activity_5": 40.899967, "activity_10": 40.822965, "activity_20": 40.595855, "activity_30": 40.253128}, "trend_signal": 1, "fair_value": 35.228758, "relative_strength": -5.848085, "rate_of_change": 0.34083756236616014, "market_dynamics": 0.408417, "expectation": {"probability": 69.4428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.03, "high": 41.1199, "low": 40.9, "close": 40.995, "volume": 24965}, "trend_line": 39.791777, "activity_lines": {"activity_5": 40.951273, "activity_10": 40.867782, "activity_20": 40.657375, "activity_30": 40.340207}, "trend_signal": 1, "fair_value": 35.296482, "relative_strength": -5.639835, "rate_of_change": 0.36952699308924786, "market_dynamics": 0.32162, "expectation": {"probability": 68.7684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 41.0799, "low": 40.61, "close": 40.7906, "volume": 29659}, "trend_line": 39.90413, "activity_lines": {"activity_5": 40.905527, "activity_10": 40.865104, "activity_20": 40.692231, "activity_30": 40.404647}, "trend_signal": 1, "fair_value": 35.362368, "relative_strength": -4.190068, "rate_of_change": 0.282352306105854, "market_dynamics": 0.050698, "expectation": {"probability": 69.0992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.88, "high": 41.25, "low": 40.88, "close": 41.25, "volume": 30362}, "trend_line": 40.01713, "activity_lines": {"activity_5": 41.01116, "activity_10": 40.94266, "activity_20": 40.765671, "activity_30": 40.491477}, "trend_signal": 1, "fair_value": 35.430573, "relative_strength": -6.451757, "rate_of_change": 0.28317870856976346, "market_dynamics": -0.046683, "expectation": {"probability": 68.8134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.21, "high": 41.41, "low": 41.21, "close": 41.34, "volume": 40757}, "trend_line": 40.133787, "activity_lines": {"activity_5": 41.130787, "activity_10": 41.026671, "activity_20": 40.840253, "activity_30": 40.576824}, "trend_signal": 1, "fair_value": 35.501278, "relative_strength": -6.457905, "rate_of_change": 0.29151765756313974, "market_dynamics": -0.093581, "expectation": {"probability": 69.0074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.34, "high": 41.4682, "low": 41.31, "close": 41.3949, "volume": 71001}, "trend_line": 40.222617, "activity_lines": {"activity_5": 41.244047, "activity_10": 41.109322, "activity_20": 40.912736, "activity_30": 40.658186}, "trend_signal": 1, "fair_value": 35.573361, "relative_strength": -5.690562, "rate_of_change": 0.22133470733773897, "market_dynamics": 0.001634, "expectation": {"probability": 69.2247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.45, "high": 41.499, "low": 41.29, "close": 41.499, "volume": 96133}, "trend_line": 40.32753, "activity_lines": {"activity_5": 41.359013, "activity_10": 41.200487, "activity_20": 40.988609, "activity_30": 40.740533}, "trend_signal": 1, "fair_value": 35.646431, "relative_strength": -5.445839, "rate_of_change": 0.2608308653810451, "market_dynamics": 0.33634, "expectation": {"probability": 69.4322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.618, "high": 41.69, "low": 41.54, "close": 41.6591, "volume": 750972}, "trend_line": 40.425167, "activity_lines": {"activity_5": 41.493747, "activity_10": 41.303711, "activity_20": 41.071405, "activity_30": 40.826441}, "trend_signal": 1, "fair_value": 35.720144, "relative_strength": -6.281449, "rate_of_change": 0.24211004244494733, "market_dynamics": 0.565628, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.56, "high": 41.7, "low": 41.56, "close": 41.6845, "volume": 23816}, "trend_line": 40.514317, "activity_lines": {"activity_5": 41.579047, "activity_10": 41.395284, "activity_20": 41.149312, "activity_30": 40.907688}, "trend_signal": 1, "fair_value": 35.79357, "relative_strength": -5.115352, "rate_of_change": 0.22053093806636967, "market_dynamics": 0.634903, "expectation": {"probability": 69.9158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.7, "high": 41.8106, "low": 41.69, "close": 41.7992, "volume": 148961}, "trend_line": 40.61029, "activity_lines": {"activity_5": 41.673613, "activity_10": 41.495445, "activity_20": 41.231241, "activity_30": 40.990584}, "trend_signal": 1, "fair_value": 35.867657, "relative_strength": -6.177308, "rate_of_change": 0.23688662948458628, "market_dynamics": 0.724852, "expectation": {"probability": 70.4193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.795, "high": 41.83, "low": 41.72, "close": 41.79, "volume": 70320}, "trend_line": 40.706107, "activity_lines": {"activity_5": 41.7345, "activity_10": 41.578858, "activity_20": 41.305349, "activity_30": 41.066694}, "trend_signal": 1, "fair_value": 35.942144, "relative_strength": -5.730925, "rate_of_change": 0.23594266379285597, "market_dynamics": 0.81329, "expectation": {"probability": 70.2717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7, "high": 41.86, "low": 41.64, "close": 41.86, "volume": 118614}, "trend_line": 40.785313, "activity_lines": {"activity_5": 41.79238, "activity_10": 41.658816, "activity_20": 41.379219, "activity_30": 41.141139}, "trend_signal": 1, "fair_value": 36.016183, "relative_strength": -5.12866, "rate_of_change": 0.19458014002665305, "market_dynamics": 0.826704, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.8, "high": 41.92, "low": 41.8, "close": 41.8643, "volume": 25601}, "trend_line": 40.85729, "activity_lines": {"activity_5": 41.827627, "activity_10": 41.723829, "activity_20": 41.446673, "activity_30": 41.210751}, "trend_signal": 1, "fair_value": 36.089287, "relative_strength": -5.361312, "rate_of_change": 0.17647774334843733, "market_dynamics": 0.872812, "expectation": {"probability": 70.2277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.85, "high": 41.9406, "low": 41.71, "close": 41.9406, "volume": 57191}, "trend_line": 40.93231, "activity_lines": {"activity_5": 41.874627, "activity_10": 41.783193, "activity_20": 41.515419, "activity_30": 41.280642}, "trend_signal": 1, "fair_value": 36.163201, "relative_strength": -4.86962, "rate_of_change": 0.18361472334558188, "market_dynamics": 0.877472, "expectation": {"probability": 70.7378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.92, "high": 42.0399, "low": 41.83, "close": 41.881, "volume": 31723}, "trend_line": 41.001643, "activity_lines": {"activity_5": 41.884687, "activity_10": 41.819164, "activity_20": 41.572604, "activity_30": 41.341848}, "trend_signal": 1, "fair_value": 36.237567, "relative_strength": -3.670221, "rate_of_change": 0.1693845277728042, "market_dynamics": 0.726844, "expectation": {"probability": 71.298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.82, "high": 42.0299, "low": 41.8, "close": 42.0, "volume": 43497}, "trend_line": 41.067477, "activity_lines": {"activity_5": 41.92896, "activity_10": 41.866935, "activity_20": 41.635577, "activity_30": 41.406258}, "trend_signal": 1, "fair_value": 36.313208, "relative_strength": -4.33476, "rate_of_change": 0.16056429738680297, "market_dynamics": 0.590523, "expectation": {"probability": 70.6999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.93, "high": 42.1435, "low": 41.93, "close": 42.045, "volume": 58855}, "trend_line": 41.143953, "activity_lines": {"activity_5": 41.974233, "activity_10": 41.911885, "activity_20": 41.697226, "activity_30": 41.469324}, "trend_signal": 1, "fair_value": 36.389009, "relative_strength": -3.609912, "rate_of_change": 0.18622035144746452, "market_dynamics": 0.576034, "expectation": {"probability": 70.7791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.995, "high": 42.15, "low": 41.93, "close": 41.9564, "volume": 66468}, "trend_line": 41.205013, "activity_lines": {"activity_5": 41.97764, "activity_10": 41.9308, "activity_20": 41.743372, "activity_30": 41.52174}, "trend_signal": 1, "fair_value": 36.463922, "relative_strength": -1.721512, "rate_of_change": 0.14840576937271358, "market_dynamics": 0.365641, "expectation": {"probability": 71.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.82, "high": 42.1999, "low": 41.82, "close": 42.14, "volume": 50512}, "trend_line": 41.268513, "activity_lines": {"activity_5": 42.036107, "activity_10": 41.977691, "activity_20": 41.801327, "activity_30": 41.582062}, "trend_signal": 1, "fair_value": 36.53982, "relative_strength": 0.334496, "rate_of_change": 0.1541074626041197, "market_dynamics": 0.304196, "expectation": {"probability": 69.8747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.22, "high": 42.33, "low": 42.15, "close": 42.31, "volume": 293677}, "trend_line": 41.334157, "activity_lines": {"activity_5": 42.137947, "activity_10": 42.047209, "activity_20": 41.87009, "activity_30": 41.649254}, "trend_signal": 1, "fair_value": 36.615397, "relative_strength": 2.665025, "rate_of_change": 0.1590655810641855, "market_dynamics": 0.36031, "expectation": {"probability": 69.8232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.74, "high": 42.74, "low": 41.84, "close": 41.84, "volume": 1068655}, "trend_line": 41.384157, "activity_lines": {"activity_5": 42.05452, "activity_10": 42.021985, "activity_20": 41.887711, "activity_30": 41.681889}, "trend_signal": 1, "fair_value": 36.685653, "relative_strength": 3.920317, "rate_of_change": 0.12096533140860781, "market_dynamics": 0.020972, "expectation": {"probability": 70.5368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.025, "high": 42.62, "low": 41.7, "close": 42.59, "volume": 149011}, "trend_line": 41.456263, "activity_lines": {"activity_5": 42.23176, "activity_10": 42.132216, "activity_20": 41.972285, "activity_30": 41.759686}, "trend_signal": 1, "fair_value": 36.760589, "relative_strength": 2.488991, "rate_of_change": 0.17423575886781503, "market_dynamics": 0.024367, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.65, "high": 43.3887, "low": 42.43, "close": 43.26, "volume": 127466}, "trend_line": 41.544613, "activity_lines": {"activity_5": 42.596, "activity_10": 42.350993, "activity_20": 42.113072, "activity_30": 41.876056}, "trend_signal": 1, "fair_value": 36.839051, "relative_strength": 0.669025, "rate_of_change": 0.21311617016709483, "market_dynamics": 0.185312, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.26, "high": 43.9499, "low": 43.1901, "close": 43.88, "volume": 43706}, "trend_line": 41.650447, "activity_lines": {"activity_5": 43.08, "activity_10": 42.65712, "activity_20": 42.301149, "activity_30": 42.026726}, "trend_signal": 1, "fair_value": 36.92123, "relative_strength": -2.045505, "rate_of_change": 0.25474782976074795, "market_dynamics": 0.328184, "expectation": {"probability": 69.5578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.92, "high": 43.98, "low": 43.71, "close": 43.9602, "volume": 29967}, "trend_line": 41.75858, "activity_lines": {"activity_5": 43.474733, "activity_10": 42.942567, "activity_20": 42.484339, "activity_30": 42.175742}, "trend_signal": 1, "fair_value": 37.00277, "relative_strength": -2.175183, "rate_of_change": 0.25962026289898466, "market_dynamics": 0.823958, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.99, "high": 44.18, "low": 43.83, "close": 44.105, "volume": 60134}, "trend_line": 41.868007, "activity_lines": {"activity_5": 43.80772, "activity_10": 43.216538, "activity_20": 42.668843, "activity_30": 42.327124}, "trend_signal": 1, "fair_value": 37.086071, "relative_strength": -2.577345, "rate_of_change": 0.2620467458424032, "market_dynamics": 1.130796, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.1158, "high": 44.38, "low": 44.0054, "close": 44.3353, "volume": 75754}, "trend_line": 41.99381, "activity_lines": {"activity_5": 44.066473, "activity_10": 43.494109, "activity_20": 42.862375, "activity_30": 42.486304}, "trend_signal": 1, "fair_value": 37.170592, "relative_strength": -4.095173, "rate_of_change": 0.30047525309720324, "market_dynamics": 1.220066, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.28, "high": 44.49, "low": 44.2428, "close": 44.3451, "volume": 50791}, "trend_line": 42.11317, "activity_lines": {"activity_5": 44.21214, "activity_10": 43.73182, "activity_20": 43.043334, "activity_30": 42.638}, "trend_signal": 1, "fair_value": 37.253958, "relative_strength": -4.10049, "rate_of_change": 0.28423236662735113, "market_dynamics": 1.162984, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.42, "high": 44.5599, "low": 44.28, "close": 44.53, "volume": 47409}, "trend_line": 42.230507, "activity_lines": {"activity_5": 44.3471, "activity_10": 43.959718, "activity_20": 43.229112, "activity_30": 42.793925}, "trend_signal": 1, "fair_value": 37.338061, "relative_strength": -4.322577, "rate_of_change": 0.2786230530734358, "market_dynamics": 1.116738, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.7399, "low": 44.46, "close": 44.695, "volume": 31441}, "trend_line": 42.354673, "activity_lines": {"activity_5": 44.493727, "activity_10": 44.174162, "activity_20": 43.417054, "activity_30": 42.952925}, "trend_signal": 1, "fair_value": 37.421397, "relative_strength": -5.128351, "rate_of_change": 0.29401967634439086, "market_dynamics": 1.072147, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.705, "high": 44.75, "low": 44.41, "close": 44.4295, "volume": 21503}, "trend_line": 42.472323, "activity_lines": {"activity_5": 44.502867, "activity_10": 44.296969, "activity_20": 43.565921, "activity_30": 43.086784}, "trend_signal": 1, "fair_value": 37.502351, "relative_strength": -3.103312, "rate_of_change": 0.2777733639922204, "market_dynamics": 0.934887, "expectation": {"probability": 70.7195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.56, "high": 44.5699, "low": 44.18, "close": 44.5241, "volume": 54821}, "trend_line": 42.58996, "activity_lines": {"activity_5": 44.521907, "activity_10": 44.389895, "activity_20": 43.711229, "activity_30": 43.219157}, "trend_signal": 1, "fair_value": 37.582505, "relative_strength": -3.269844, "rate_of_change": 0.2769733127147175, "market_dynamics": 0.852608, "expectation": {"probability": 69.6799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.735, "high": 44.8, "low": 44.5249, "close": 44.665, "volume": 22136}, "trend_line": 42.719107, "activity_lines": {"activity_5": 44.575327, "activity_10": 44.473273, "activity_20": 43.85727, "activity_30": 43.353031}, "trend_signal": 1, "fair_value": 37.66414, "relative_strength": -3.666848, "rate_of_change": 0.30323343811546954, "market_dynamics": 0.751886, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.7599, "high": 44.7599, "low": 44.41, "close": 44.455, "volume": 658782}, "trend_line": 42.82594, "activity_lines": {"activity_5": 44.53742, "activity_10": 44.492924, "activity_20": 43.969973, "activity_30": 43.465024}, "trend_signal": 1, "fair_value": 37.742185, "relative_strength": -1.665248, "rate_of_change": 0.25008247480454526, "market_dynamics": 0.670441, "expectation": {"probability": 70.7195, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.5899, "high": 44.8499, "low": 44.56, "close": 44.7376, "volume": 50356}, "trend_line": 42.939193, "activity_lines": {"activity_5": 44.598713, "activity_10": 44.553502, "activity_20": 44.097618, "activity_30": 43.588357}, "trend_signal": 1, "fair_value": 37.822972, "relative_strength": -3.014049, "rate_of_change": 0.2644495368928277, "market_dynamics": 0.705822, "expectation": {"probability": 70.3514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.832, "high": 44.928, "low": 44.7276, "close": 44.9104, "volume": 26762}, "trend_line": 43.056377, "activity_lines": {"activity_5": 44.714767, "activity_10": 44.631364, "activity_20": 44.228117, "activity_30": 43.715531}, "trend_signal": 1, "fair_value": 37.903231, "relative_strength": -3.80583, "rate_of_change": 0.27290685225498906, "market_dynamics": 0.687658, "expectation": {"probability": 70.3152, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.9799, "high": 45.0399, "low": 44.775, "close": 44.7999, "volume": 31034}, "trend_line": 43.166407, "activity_lines": {"activity_5": 44.761927, "activity_10": 44.674491, "activity_20": 44.334233, "activity_30": 43.828017}, "trend_signal": 1, "fair_value": 37.982269, "relative_strength": -2.42045, "rate_of_change": 0.25554867284816335, "market_dynamics": 0.446334, "expectation": {"probability": 70.7195, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.86, "high": 45.0, "low": 44.71, "close": 44.76, "volume": 27455}, "trend_line": 43.26977, "activity_lines": {"activity_5": 44.7774, "activity_10": 44.701916, "activity_20": 44.423431, "activity_30": 43.930829}, "trend_signal": 1, "fair_value": 38.060281, "relative_strength": -1.842137, "rate_of_change": 0.2394524056635097, "market_dynamics": 0.145053, "expectation": {"probability": 70.0368, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.7616, "high": 45.0304, "low": 44.684, "close": 45.0304, "volume": 31007}, "trend_line": 43.3813, "activity_lines": {"activity_5": 44.876673, "activity_10": 44.770962, "activity_20": 44.52503, "activity_30": 44.044418}, "trend_signal": 1, "fair_value": 38.141437, "relative_strength": -2.18688, "rate_of_change": 0.25775501002201284, "market_dynamics": -0.149165, "expectation": {"probability": 69.498, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.1531, "high": 45.3831, "low": 45.07, "close": 45.31, "volume": 79925}, "trend_line": 43.498327, "activity_lines": {"activity_5": 45.030787, "activity_10": 44.881745, "activity_20": 44.639495, "activity_30": 44.16885}, "trend_signal": 1, "fair_value": 38.224346, "relative_strength": -4.767366, "rate_of_change": 0.2697637000274316, "market_dynamics": -0.32952, "expectation": {"probability": 69.5924, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.43, 32.18, 32.3815, 32.63, 32.63, 32.59, 32.23, 32.12, 32.13, 32.4808, 32.0307, 31.64, 32.63, 32.87, 33.2815, 33.36, 33.4368, 33.47, 33.77, 33.785, 33.8, 33.8749, 33.93, 34.03, 34.0708, 34.1363, 34.19, 34.22, 34.29, 34.335, 34.33, 34.55, 34.8, 34.92, 34.77, 34.64, 33.92, 34.45, 34.61, 34.9, 35.22, 35.2952, 35.27, 35.4226, 35.77, 35.96, 35.97, 36.34, 36.6599, 36.38, 36.11, 35.02, 35.695, 36.46, 36.83, 36.77, 36.21, 36.89, 37.19, 37.23, 37.21, 37.46, 37.65, 37.62, 37.31, 38.102706, 37.875, 38.22, 38.39, 38.4116, 38.4, 38.12, 38.14, 38.44, 37.92, 38.71, 38.63, 38.52, 38.9133, 39.05, 38.84, 38.8, 37.83, 37.751, 38.02, 37.36, 35.29, 37.27, 36.35, 37.48, 37.881, 38.26, 38.66, 38.5101, 38.63, 39.0, 39.04, 39.031, 39.53, 39.645, 39.66, 39.84, 40.02, 39.9, 40.13, 40.22, 40.367, 40.205, 40.4601, 40.63, 40.71, 40.77, 40.85, 40.71, 40.8472, 41.05, 41.04, 41.03, 41.0, 40.88, 41.21, 41.34, 41.45, 41.618, 41.56, 41.7, 41.795, 41.7, 41.8, 41.85, 41.92, 41.82, 41.93, 41.995, 41.82, 42.22, 42.74, 42.025, 42.65, 43.26, 43.92, 43.99, 44.1158, 44.28, 44.42, 44.62, 44.705, 44.56, 44.735, 44.7599, 44.5899, 44.832, 44.9799, 44.86, 44.7616, 45.1531], "highs": [32.46, 32.39, 32.6974, 32.66, 32.7251, 32.672, 32.32, 32.295, 32.4984, 32.5799, 32.125, 32.68, 32.89, 33.215, 33.3699, 33.4594, 33.55, 33.75, 33.79, 33.87, 33.8699, 34.0, 34.0431, 34.14, 34.1812, 34.23, 34.27, 34.312, 34.3399, 34.4, 34.44, 34.91, 34.94, 34.928, 34.83, 34.64, 34.435, 34.53, 34.95, 35.3, 35.3599, 35.33, 35.57, 35.8549, 36.0399, 36.165, 36.36, 36.62, 36.66, 36.43, 36.4, 35.75, 36.56, 36.84, 36.9263, 36.77, 36.8784, 37.2299, 37.3799, 37.34, 37.5399, 37.69, 37.71, 37.7, 38.1449, 38.2, 38.14, 38.35, 38.49, 38.4799, 38.465, 38.49, 38.365, 38.53, 38.67, 38.8838, 38.9388, 39.0, 39.0805, 39.15, 38.97, 38.85, 37.83, 38.1198, 38.2, 37.92, 37.2, 37.27, 37.4299, 37.9815, 38.0191, 38.7999, 38.7761, 38.74, 39.03, 39.14, 39.1403, 39.53, 39.705, 39.7768, 39.8185, 40.05, 40.09, 40.13, 40.2997, 40.35, 40.42, 40.5, 40.64, 40.73, 40.75, 40.9199, 40.887, 40.8377, 41.0168, 41.1117, 41.0406, 41.1199, 41.0799, 41.25, 41.41, 41.4682, 41.499, 41.69, 41.7, 41.8106, 41.83, 41.86, 41.92, 41.9406, 42.0399, 42.0299, 42.1435, 42.15, 42.1999, 42.33, 42.74, 42.62, 43.3887, 43.9499, 43.98, 44.18, 44.38, 44.49, 44.5599, 44.7399, 44.75, 44.5699, 44.8, 44.7599, 44.8499, 44.928, 45.0399, 45.0, 45.0304, 45.3831], "lows": [32.1, 32.135, 32.34, 32.5, 32.58, 32.23, 31.935, 31.87, 32.13, 31.9991, 31.51, 31.64, 32.6, 32.87, 33.23, 33.31, 33.36, 33.47, 33.66, 33.75, 33.77, 33.8502, 33.9, 34.01, 34.07, 34.1363, 34.145, 34.2012, 34.2501, 34.3, 34.31, 34.45, 34.72, 34.52, 34.41, 33.81, 33.8679, 34.01, 34.58, 34.85, 35.0718, 34.89, 35.04, 35.4226, 35.7687, 35.89, 35.9173, 36.33, 36.144, 35.78, 35.504, 35.0058, 35.655, 36.46, 36.612, 36.02, 36.06, 36.8114, 37.18, 37.08, 37.13, 37.46, 37.43, 37.3, 37.28, 37.79, 37.84, 38.16, 38.328442, 38.3509, 37.94, 38.11, 38.074, 37.98, 37.92, 38.67, 38.6201, 38.49, 38.85, 38.9111, 38.51, 37.8599, 36.7401, 37.38, 37.55, 35.83, 35.0694, 36.376, 35.9601, 37.17, 37.63, 38.2, 38.32, 38.5101, 38.61, 38.92, 38.8801, 38.93, 39.48, 39.5101, 39.57, 39.76, 39.68, 39.88, 40.0981, 40.075, 40.3, 40.1501, 40.45, 40.6, 40.58, 40.71, 40.5612, 40.55, 40.8, 40.97, 40.77, 40.9, 40.61, 40.88, 41.21, 41.31, 41.29, 41.54, 41.56, 41.69, 41.72, 41.64, 41.8, 41.71, 41.83, 41.8, 41.93, 41.93, 41.82, 42.15, 41.84, 41.7, 42.43, 43.1901, 43.71, 43.83, 44.0054, 44.2428, 44.28, 44.46, 44.41, 44.18, 44.5249, 44.41, 44.56, 44.7276, 44.775, 44.71, 44.684, 45.07], "closes": [32.12, 32.3393, 32.6689, 32.5778, 32.58, 32.23, 32.1653, 32.2638, 32.3457, 31.9991, 31.5234, 32.642, 32.8877, 33.215, 33.35, 33.4594, 33.506, 33.7049, 33.763, 33.8544, 33.8289, 33.96, 34.0431, 34.1, 34.1549, 34.19, 34.245, 34.26, 34.3201, 34.3546, 34.43, 34.82, 34.9, 34.75, 34.46, 33.87, 34.39, 34.5, 34.9, 35.26, 35.27, 35.16, 35.4848, 35.8, 35.98, 36.0, 36.33, 36.53, 36.21, 36.005, 35.6188, 35.651, 36.55, 36.84, 36.9263, 36.0412, 36.8784, 37.1651, 37.278, 37.314, 37.4883, 37.66, 37.5616, 37.3587, 38.07, 37.878, 38.12, 38.35, 38.4512, 38.4363, 38.1513, 38.3569, 38.3617, 38.0548, 38.6198, 38.85, 38.7781, 38.8398, 39.0698, 38.9595, 38.8636, 38.2898, 37.6313, 37.7921, 37.6, 35.86, 36.86, 36.6, 37.42, 37.86, 37.8403, 38.73, 38.3516, 38.73, 39.01, 38.92, 38.9155, 39.4838, 39.705, 39.69, 39.801, 40.025, 39.7507, 40.1246, 40.235, 40.3407, 40.34, 40.4268, 40.6095, 40.705, 40.7162, 40.8222, 40.5612, 40.7643, 41.0099, 40.97, 40.9, 40.995, 40.7906, 41.25, 41.34, 41.3949, 41.499, 41.6591, 41.6845, 41.7992, 41.79, 41.86, 41.8643, 41.9406, 41.881, 42.0, 42.045, 41.9564, 42.14, 42.31, 41.84, 42.59, 43.26, 43.88, 43.9602, 44.105, 44.3353, 44.3451, 44.53, 44.695, 44.4295, 44.5241, 44.665, 44.455, 44.7376, 44.9104, 44.7999, 44.76, 45.0304, 45.31], "volumes": [77748, 180555, 53323, 155083, 91841, 75759, 133904, 57808, 65653, 41632, 257214, 31004, 257305, 50548, 302686, 42097, 29889, 47593, 280833, 27780, 28292, 41112, 35861, 101234, 44397, 18234, 25118, 799013, 25330, 53032, 354068, 2882593, 433952, 1162527, 304194, 396073, 291676, 493907, 384796, 99210, 139406, 185312, 203443, 90833, 78169, 998386, 26289, 71549, 88071, 195280, 71526, 652947, 32994, 317644, 53557, 256118, 34978, 107862, 94734, 126497, 33626, 67494, 61069, 140189, 42224, 80689, 672567, 41849, 71374, 30831, 130263, 23674, 26113, 66749, 63345, 33784, 50236, 44745, 24733, 36786, 71095, 160306, 66845, 294570, 1142944, 451783, 552385, 217426, 944489, 216524, 45408, 50246, 206039, 63624, 233552, 51478, 36899, 519207, 201287, 124140, 38054, 55661, 180724, 75150, 14814, 48267, 41882, 24462, 34511, 143091, 49733, 86864, 62000, 95877, 43919, 80019, 87104, 24965, 29659, 30362, 40757, 71001, 96133, 750972, 23816, 148961, 70320, 118614, 25601, 57191, 31723, 43497, 58855, 66468, 50512, 293677, 1068655, 149011, 127466, 43706, 29967, 60134, 75754, 50791, 47409, 31441, 21503, 54821, 22136, 658782, 50356, 26762, 31034, 27455, 31007, 79925], "sma": {"5": [null, null, null, null, 32.4572, 32.4792, 32.4444, 32.3634, 32.317, 32.2008, 32.0595, 32.1548, 32.2796, 32.4534, 32.7236, 33.1108, 33.2836, 33.4471, 33.5567, 33.6575, 33.7314, 33.8222, 33.8899, 33.9573, 34.0174, 34.0896, 34.1466, 34.19, 34.234, 34.2739, 34.3219, 34.4369, 34.5649, 34.6509, 34.672, 34.56, 34.474, 34.394, 34.424, 34.584, 34.864, 35.018, 35.215, 35.395, 35.539, 35.685, 35.919, 36.128, 36.21, 36.215, 36.1388, 36.003, 36.007, 36.133, 36.3172, 36.4017, 36.6472, 36.7702, 36.8578, 36.9353, 37.2248, 37.3811, 37.4604, 37.4765, 37.6277, 37.7057, 37.7977, 37.9553, 38.1738, 38.2471, 38.3018, 38.3491, 38.3515, 38.2722, 38.3089, 38.4486, 38.5329, 38.6285, 38.8315, 38.8994, 38.9022, 38.8045, 38.5628, 38.3073, 38.0354, 37.4346, 37.1487, 36.9424, 36.868, 36.92, 37.3161, 37.6901, 38.0404, 38.3024, 38.5324, 38.7483, 38.7854, 39.0119, 39.2069, 39.3429, 39.5191, 39.741, 39.7943, 39.8783, 39.9873, 40.0952, 40.1582, 40.2934, 40.3904, 40.4844, 40.5595, 40.6559, 40.6828, 40.7138, 40.7748, 40.8255, 40.8411, 40.9278, 40.9331, 40.9811, 41.0551, 41.1541, 41.2549, 41.4286, 41.5155, 41.6073, 41.6864, 41.7586, 41.7996, 41.8508, 41.8672, 41.9092, 41.9462, 41.9646, 42.0045, 42.0903, 42.0583, 42.1673, 42.428, 42.776, 43.106, 43.559, 43.9081, 44.1251, 44.2551, 44.4021, 44.467, 44.5047, 44.5687, 44.5537, 44.5622, 44.6584, 44.7136, 44.7326, 44.8477, 44.9621], "10": [32.26812, 32.30005, 32.37394, 32.40372, 32.44824, 32.43224, 32.40177, 32.36914, 32.36671, 32.32899, 32.26933, 32.2996, 32.32148, 32.3852, 32.4622, 32.58514, 32.71921, 32.86332, 33.00505, 33.19058, 33.42113, 33.55293, 33.66847, 33.75697, 33.83746, 33.91052, 33.98442, 34.03993, 34.09564, 34.14566, 34.20577, 34.29177, 34.37746, 34.44246, 34.47297, 34.44097, 34.45547, 34.47947, 34.53746, 34.628, 34.712, 34.746, 34.80448, 34.90948, 35.06148, 35.27448, 35.46848, 35.67148, 35.80248, 35.87698, 35.91186, 35.96096, 36.06748, 36.17148, 36.26611, 36.27023, 36.32507, 36.38858, 36.49538, 36.62628, 36.81323, 37.01413, 37.11529, 37.16716, 37.28153, 37.46521, 37.58937, 37.70786, 37.82518, 37.93741, 38.00371, 38.0734, 38.15341, 38.22302, 38.278, 38.3752, 38.44101, 38.48999, 38.55185, 38.60417, 38.6754, 38.66869, 38.59565, 38.56938, 38.4674, 38.1684, 37.97659, 37.75261, 37.58763, 37.47768, 37.37535, 37.41937, 37.4914, 37.58519, 37.72619, 38.03219, 38.23774, 38.52612, 38.75462, 38.93762, 39.13369, 39.26319, 39.4031, 39.54256, 39.66506, 39.80713, 39.94958, 40.04388, 40.13433, 40.23583, 40.32735, 40.40707, 40.48812, 40.55209, 40.62958, 40.69251, 40.74851, 40.80533, 40.82344, 40.87794, 40.94032, 40.99759, 41.09137, 41.18085, 41.24831, 41.33123, 41.42023, 41.50673, 41.6141, 41.68316, 41.73726, 41.79777, 41.85237, 41.8821, 41.92765, 41.97873, 41.98373, 42.05673, 42.1963, 42.39024, 42.59816, 42.80866, 43.03769, 43.27656, 43.51556, 43.75406, 44.01301, 44.20642, 44.34692, 44.40442, 44.48216, 44.5627, 44.60916, 44.65065, 44.70069, 44.76219], "20": [31.770325, 31.84229, 31.924735, 32.000625, 32.067625, 32.123625, 32.17439, 32.22058, 32.267365, 32.282595, 32.268725, 32.299825, 32.34771, 32.39446, 32.45522, 32.50869, 32.56049, 32.61623, 32.68588, 32.759785, 32.84523, 32.926265, 32.994975, 33.071085, 33.14983, 33.24783, 33.351815, 33.451625, 33.550345, 33.66812, 33.81345, 33.92235, 34.022965, 34.099715, 34.155215, 34.175745, 34.219945, 34.2597, 34.31655, 34.38683, 34.458885, 34.518885, 34.59097, 34.67597, 34.767225, 34.857725, 34.961975, 35.075475, 35.16997, 35.25249, 35.31193, 35.35348, 35.43598, 35.54048, 35.663795, 35.772355, 35.896775, 36.03003, 36.14893, 36.25163, 36.362545, 36.487545, 36.591385, 36.66932, 36.77382, 36.86772, 36.95722, 37.04822, 37.16028, 37.281845, 37.40847, 37.543765, 37.63435, 37.69509, 37.779765, 37.920205, 38.01519, 38.098925, 38.188515, 38.27079, 38.339555, 38.371045, 38.37453, 38.3962, 38.3727, 38.2718, 38.2088, 38.1213, 38.06974, 38.040925, 38.025375, 38.04403, 38.043525, 38.077285, 38.096795, 38.100295, 38.107165, 38.139365, 38.171125, 38.20765, 38.25452, 38.34128, 38.44725, 38.563875, 38.695625, 38.91966, 39.09366, 39.285, 39.444475, 39.586725, 39.73052, 39.83513, 39.94561, 40.047325, 40.14732, 40.24982, 40.349045, 40.424605, 40.478885, 40.556885, 40.633835, 40.70233, 40.789745, 40.86647, 40.938945, 41.01187, 41.08437, 41.15603, 41.21877, 41.28055, 41.33879, 41.39768, 41.47187, 41.531475, 41.58798, 41.65498, 41.70198, 41.78173, 41.9052, 42.0367, 42.16771, 42.303215, 42.44503, 42.57933, 42.721605, 42.866395, 42.99837, 43.131575, 43.27161, 43.39733, 43.54016, 43.68568, 43.823425, 43.963605, 44.108125, 44.258125], "30": [31.308547, 31.37619, 31.44982, 31.52208, 31.598747, 31.666413, 31.731257, 31.797717, 31.86591, 31.915213, 31.93666, 31.994727, 32.056983, 32.128817, 32.19915, 32.277463, 32.355997, 32.434827, 32.51326, 32.585257, 32.65286, 32.717527, 32.787963, 32.84863, 32.915967, 32.975967, 33.035133, 33.090797, 33.1558, 33.221743, 33.298743, 33.381433, 33.455803, 33.52821, 33.590877, 33.645543, 33.7197, 33.79424, 33.879383, 33.98808, 34.112967, 34.1969, 34.28347, 34.369637, 34.457303, 34.54199, 34.636123, 34.730293, 34.81186, 34.883547, 34.94321, 34.999577, 35.08314, 35.174473, 35.266853, 35.32856, 35.41634, 35.513177, 35.611773, 35.71042, 35.812363, 35.90703, 35.99575, 36.082707, 36.20304, 36.33664, 36.460973, 36.589307, 36.70768, 36.813557, 36.9096, 37.016163, 37.11206, 37.18722, 37.275213, 37.370213, 37.451817, 37.52881, 37.624137, 37.72262, 37.83078, 37.91874, 37.954783, 37.98652, 38.008977, 38.002937, 38.002323, 37.983487, 37.98822, 38.00642, 38.018153, 38.05382, 38.080153, 38.125863, 38.157197, 38.19193, 38.218447, 38.25624, 38.298033, 38.339823, 38.394813, 38.450417, 38.496717, 38.56571, 38.61955, 38.66924, 38.721303, 38.774203, 38.825527, 38.88371, 38.945463, 39.029877, 39.12754, 39.226613, 39.340277, 39.51061, 39.645277, 39.791777, 39.90413, 40.01713, 40.133787, 40.222617, 40.32753, 40.425167, 40.514317, 40.61029, 40.706107, 40.785313, 40.85729, 40.93231, 41.001643, 41.067477, 41.143953, 41.205013, 41.268513, 41.334157, 41.384157, 41.456263, 41.544613, 41.650447, 41.75858, 41.868007, 41.99381, 42.11317, 42.230507, 42.354673, 42.472323, 42.58996, 42.719107, 42.82594, 42.939193, 43.056377, 43.166407, 43.26977, 43.3813, 43.498327], "50": [30.831782, 30.86305, 30.91347, 30.971926, 31.036526, 31.090726, 31.144832, 31.19251, 31.235224, 31.276806, 31.297274, 31.341514, 31.38902, 31.44112, 31.50192, 31.568108, 31.636228, 31.707126, 31.777786, 31.850042, 31.92322, 31.99622, 32.067882, 32.141682, 32.21918, 32.29898, 32.37948, 32.45928, 32.539684, 32.616376, 32.687376, 32.765776, 32.843376, 32.917176, 32.981576, 33.036776, 33.101576, 33.164776, 33.234576, 33.305886, 33.37527, 33.43807, 33.509166, 33.579566, 33.65647, 33.72867, 33.80587, 33.884668, 33.961468, 34.034042, 34.104018, 34.170252, 34.247874, 34.333118, 34.420044, 34.496268, 34.59053, 34.688556, 34.787202, 34.8935, 35.012798, 35.113158, 35.206636, 35.28951, 35.38391, 35.472282, 35.564562, 35.657464, 35.751228, 35.842866, 35.929314, 36.017252, 36.103624, 36.18272, 36.272018, 36.365218, 36.45588, 36.547476, 36.64247, 36.734568, 36.82324, 36.892636, 36.947262, 37.008104, 37.070904, 37.110704, 37.160104, 37.202104, 37.252504, 37.304504, 37.35591, 37.42731, 37.484646, 37.543246, 37.603846, 37.662246, 37.713956, 37.773032, 37.842932, 37.916632, 38.000276, 38.087756, 38.15177, 38.217462, 38.283636, 38.369626, 38.438858, 38.504092, 38.570722, 38.638542, 38.7031, 38.766344, 38.826336, 38.894448, 38.953246, 39.015086, 39.070686, 39.123586, 39.170374, 39.226648, 39.290422, 39.351182, 39.413928, 39.486014, 39.547308, 39.606292, 39.66653, 39.726934, 39.782824, 39.842446, 39.902794, 39.976998, 40.065272, 40.148558, 40.239358, 40.368358, 40.467958, 40.587758, 40.704558, 40.824958, 40.947356, 41.054856, 41.17453, 41.286832, 41.397232, 41.512732, 41.623012, 41.723818, 41.823018, 41.918318, 42.01705, 42.114758, 42.215742, 42.30845, 42.404358, 42.503744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.571866, 32.616383, 32.659474, 32.701373, 32.743722, 32.785536, 32.827064, 32.864966, 32.900073, 32.936367, 32.970801, 32.99628, 33.02623, 33.055874, 33.087999, 33.121774, 33.155353, 33.193933, 33.22975, 33.26778, 33.306655, 33.344736, 33.383331, 33.424049, 33.465573, 33.507623, 33.55044, 33.594065, 33.636948, 33.681296, 33.725247, 33.769125, 33.812713, 33.856148, 33.900546, 33.945446, 33.991283, 34.038694, 34.082751, 34.128328, 34.174203, 34.219503, 34.264453, 34.310234, 34.357037, 34.405537, 34.453455, 34.502455, 34.552247, 34.602292, 34.653015, 34.705187, 34.753237, 34.800837, 34.848808, 34.897661, 34.947266, 35.000116, 35.055241, 35.110223, 35.167423, 35.228023, 35.281523, 35.339573, 35.404623, 35.476998, 35.545699, 35.616574, 35.687751, 35.759526, 35.830456, 35.898981, 35.966099, 36.031211, 36.097644, 36.166048, 36.238282, 36.308954, 36.382214, 36.457739, 36.536141, 36.615091]}, "ema": {"5": [null, null, null, null, 32.4572, 32.3815, 32.3094, 32.2942, 32.3114, 32.2073, 31.9793, 32.2002, 32.4294, 32.6913, 32.9108, 33.0937, 33.2311, 33.3891, 33.5137, 33.6273, 33.6945, 33.783, 33.8697, 33.9465, 34.0159, 34.074, 34.131, 34.174, 34.2227, 34.2667, 34.3211, 34.4874, 34.6249, 34.6666, 34.5977, 34.3552, 34.3668, 34.4112, 34.5741, 34.8027, 34.9585, 35.0257, 35.1787, 35.3858, 35.5839, 35.7226, 35.9251, 36.1267, 36.1545, 36.1046, 35.9427, 35.8455, 36.0803, 36.3335, 36.5311, 36.3678, 36.538, 36.747, 36.924, 37.054, 37.1988, 37.3525, 37.4222, 37.401, 37.624, 37.7087, 37.8458, 38.0139, 38.1596, 38.2519, 38.2183, 38.2645, 38.2969, 38.2162, 38.3507, 38.5172, 38.6041, 38.6827, 38.8117, 38.861, 38.8619, 38.6712, 38.3245, 38.1471, 37.9647, 37.2631, 37.1288, 36.9525, 37.1083, 37.3589, 37.5194, 37.9229, 38.0658, 38.2872, 38.5281, 38.6588, 38.7443, 38.9908, 39.2289, 39.3826, 39.5221, 39.6897, 39.71, 39.8482, 39.9771, 40.0983, 40.1789, 40.2615, 40.3775, 40.4867, 40.5632, 40.6495, 40.6201, 40.6682, 40.7821, 40.8447, 40.8631, 40.9071, 40.8683, 40.9955, 41.1103, 41.2052, 41.3031, 41.4218, 41.5094, 41.606, 41.6673, 41.7315, 41.7758, 41.8307, 41.8475, 41.8983, 41.9472, 41.9503, 42.0135, 42.1123, 42.0216, 42.211, 42.5607, 43.0005, 43.3204, 43.5819, 43.833, 44.0037, 44.1792, 44.3511, 44.3772, 44.4262, 44.5058, 44.4889, 44.5718, 44.6846, 44.7231, 44.7354, 44.8337, 44.9925], "10": [null, null, null, null, null, null, null, null, null, 32.329, 32.1825, 32.2661, 32.3791, 32.5311, 32.68, 32.8217, 32.9461, 33.0841, 33.2075, 33.3251, 33.4167, 33.5155, 33.6114, 33.7003, 33.7829, 33.8569, 33.9275, 33.9879, 34.0483, 34.104, 34.1633, 34.2827, 34.3949, 34.4595, 34.4596, 34.3524, 34.3592, 34.3848, 34.4785, 34.6206, 34.7387, 34.8153, 34.937, 35.0939, 35.255, 35.3905, 35.5613, 35.7374, 35.8233, 35.8564, 35.8132, 35.7837, 35.923, 36.0897, 36.2418, 36.2054, 36.3277, 36.48, 36.6251, 36.7503, 36.8845, 37.0255, 37.123, 37.1658, 37.3302, 37.4298, 37.5553, 37.6998, 37.8364, 37.9455, 37.9829, 38.0509, 38.1074, 38.0978, 38.1927, 38.3122, 38.3969, 38.4775, 38.5852, 38.6532, 38.6915, 38.6184, 38.439, 38.3214, 38.1902, 37.7665, 37.6017, 37.4196, 37.4197, 37.4997, 37.5616, 37.7741, 37.8791, 38.0338, 38.2113, 38.3401, 38.4448, 38.6337, 38.8285, 38.9851, 39.1334, 39.2955, 39.3783, 39.514, 39.6451, 39.7716, 39.8749, 39.9753, 40.0906, 40.2023, 40.2957, 40.3914, 40.4223, 40.4845, 40.58, 40.6509, 40.6962, 40.7505, 40.7578, 40.8473, 40.9369, 41.0202, 41.1072, 41.2076, 41.2943, 41.3861, 41.4595, 41.5323, 41.5927, 41.6559, 41.6969, 41.752, 41.8053, 41.8327, 41.8886, 41.9652, 41.9425, 42.0602, 42.2783, 42.5695, 42.8224, 43.0556, 43.2883, 43.4804, 43.6713, 43.8574, 43.9614, 44.0637, 44.173, 44.2243, 44.3176, 44.4254, 44.4935, 44.542, 44.6308, 44.7543], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7598, 32.8616, 32.9662, 33.0688, 33.167, 33.2611, 33.3496, 33.4348, 33.5134, 33.5902, 33.663, 33.7361, 33.8393, 33.9403, 34.0174, 34.0596, 34.0415, 34.0747, 34.1152, 34.19, 34.2919, 34.385, 34.4588, 34.5565, 34.675, 34.7993, 34.9136, 35.0485, 35.1896, 35.2868, 35.3552, 35.3803, 35.4061, 35.515, 35.6412, 35.7636, 35.79, 35.8937, 36.0148, 36.1351, 36.2474, 36.3655, 36.4888, 36.591, 36.6641, 36.798, 36.9009, 37.017, 37.1439, 37.2684, 37.3797, 37.4531, 37.5392, 37.6175, 37.6592, 37.7507, 37.8554, 37.9433, 38.0286, 38.1278, 38.207, 38.2695, 38.2715, 38.2105, 38.1707, 38.1163, 37.9014, 37.8022, 37.6877, 37.6622, 37.6811, 37.6962, 37.7947, 37.8477, 37.9318, 38.0344, 38.1188, 38.1947, 38.3174, 38.4496, 38.5677, 38.6852, 38.8128, 38.9021, 39.0185, 39.1344, 39.2493, 39.3532, 39.4554, 39.5653, 39.6739, 39.7731, 39.873, 39.9386, 40.0172, 40.1118, 40.1935, 40.2608, 40.3307, 40.3745, 40.4579, 40.5419, 40.6231, 40.7066, 40.7973, 40.8818, 40.9691, 41.0473, 41.1247, 41.1952, 41.2661, 41.3247, 41.389, 41.4515, 41.4996, 41.5606, 41.6319, 41.6518, 41.7411, 41.8858, 42.0757, 42.2552, 42.4313, 42.6127, 42.7777, 42.9446, 43.1113, 43.2368, 43.3594, 43.4838, 43.5763, 43.6869, 43.8034, 43.8983, 43.9804, 44.0804, 44.1975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2217, 33.2997, 33.3977, 33.4947, 33.5757, 33.6327, 33.648, 33.6959, 33.7478, 33.8221, 33.9149, 34.0023, 34.077, 34.1678, 34.2731, 34.3832, 34.4875, 34.6064, 34.7305, 34.826, 34.902, 34.9483, 34.9936, 35.094, 35.2067, 35.3176, 35.3643, 35.462, 35.5719, 35.6819, 35.7872, 35.897, 36.0107, 36.1108, 36.1913, 36.3125, 36.4135, 36.5236, 36.6414, 36.7582, 36.8664, 36.9493, 37.0402, 37.1254, 37.1854, 37.2779, 37.3793, 37.4696, 37.558, 37.6555, 37.7396, 37.8122, 37.843, 37.8293, 37.8269, 37.8123, 37.6863, 37.633, 37.5664, 37.5569, 37.5765, 37.5935, 37.6668, 37.711, 37.7767, 37.8563, 37.9249, 37.9888, 38.0853, 38.1898, 38.2866, 38.3843, 38.4901, 38.5715, 38.6717, 38.7725, 38.8737, 38.9683, 39.0624, 39.1622, 39.2617, 39.3556, 39.4502, 39.5219, 39.602, 39.6929, 39.7753, 39.8478, 39.9218, 39.9779, 40.06, 40.1425, 40.2233, 40.3056, 40.393, 40.4763, 40.5616, 40.6409, 40.7195, 40.7934, 40.8674, 40.9328, 41.0016, 41.069, 41.1262, 41.1916, 41.2638, 41.301, 41.3841, 41.5051, 41.6584, 41.8069, 41.9551, 42.1087, 42.253, 42.3999, 42.548, 42.6693, 42.789, 42.91, 43.0097, 43.1212, 43.2366, 43.3375, 43.4293, 43.5326, 43.6472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.034, 34.0961, 34.1571, 34.251, 34.3525, 34.4534, 34.5157, 34.6083, 34.7086, 34.8094, 34.9076, 35.0088, 35.1128, 35.2088, 35.2931, 35.402, 35.4991, 35.6019, 35.7097, 35.8172, 35.9199, 36.0074, 36.0995, 36.1882, 36.2614, 36.3539, 36.4518, 36.543, 36.6331, 36.7287, 36.8161, 36.8964, 36.9511, 36.9778, 37.0097, 37.0328, 36.9868, 36.9819, 36.9669, 36.9847, 37.019, 37.0512, 37.117, 37.1654, 37.2268, 37.2967, 37.3604, 37.4214, 37.5023, 37.5886, 37.671, 37.7546, 37.8436, 37.9184, 38.0049, 38.0924, 38.1805, 38.2652, 38.35, 38.4386, 38.5275, 38.6133, 38.6999, 38.7729, 38.851, 38.9357, 39.0155, 39.0894, 39.1641, 39.2279, 39.3072, 39.3869, 39.4656, 39.5454, 39.6283, 39.7089, 39.7909, 39.8693, 39.9473, 40.0225, 40.0977, 40.1677, 40.2395, 40.3103, 40.3749, 40.4441, 40.5173, 40.5691, 40.6484, 40.7508, 40.8735, 40.9946, 41.1165, 41.2428, 41.3644, 41.4886, 41.6143, 41.7247, 41.8345, 41.9455, 42.0439, 42.1495, 42.2578, 42.3575, 42.4517, 42.5528, 42.661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.32436, 32.309033, 32.412287, 32.47992, 32.534433, 32.4587, 32.354067, 32.293867, 32.287973, 32.18202, 31.956227, 32.150407, 32.394707, 32.706513, 33.005367, 33.250627, 33.382353, 33.52278, 33.628093, 33.72734, 33.78446, 33.860647, 33.934267, 34.004307, 34.07018, 34.12772, 34.17952, 34.21732, 34.260693, 34.300893, 34.352913, 34.518933, 34.673287, 34.734973, 34.671333, 34.404, 34.347333, 34.356, 34.524667, 34.803333, 35.032, 35.130667, 35.286267, 35.48128, 35.676293, 35.829973, 36.044987, 36.248667, 36.276, 36.207667, 36.008933, 35.846347, 36.028693, 36.306373, 36.57082, 36.478813, 36.637713, 36.810353, 36.97962, 37.131687, 37.316007, 37.461087, 37.52126, 37.487367, 37.685193, 37.76862, 37.906733, 38.090847, 38.256133, 38.34362, 38.311687, 38.330067, 38.334253, 38.23536, 38.351227, 38.531593, 38.641413, 38.74372, 38.89082, 38.933487, 38.92154, 38.71742, 38.326353, 38.069453, 37.8337, 37.10858, 36.917033, 36.73414, 36.893333, 37.224, 37.530767, 38.00208, 38.222593, 38.452467, 38.68834, 38.817547, 38.873273, 39.106067, 39.337113, 39.49816, 39.650873, 39.81952, 39.822767, 39.932853, 40.051767, 40.16958, 40.25118, 40.340713, 40.446073, 40.55094, 40.628207, 40.715773, 40.684193, 40.711353, 40.81006, 40.87514, 40.899967, 40.951273, 40.905527, 41.01116, 41.130787, 41.244047, 41.359013, 41.493747, 41.579047, 41.673613, 41.7345, 41.79238, 41.827627, 41.874627, 41.884687, 41.92896, 41.974233, 41.97764, 42.036107, 42.137947, 42.05452, 42.23176, 42.596, 43.08, 43.474733, 43.80772, 44.066473, 44.21214, 44.3471, 44.493727, 44.502867, 44.521907, 44.575327, 44.53742, 44.598713, 44.714767, 44.761927, 44.7774, 44.876673, 45.030787], "10": [32.321938, 32.33488, 32.401944, 32.439009, 32.47106, 32.43138, 32.382845, 32.35776, 32.353498, 32.28666, 32.140189, 32.207947, 32.314875, 32.477333, 32.652751, 32.83406, 33.001489, 33.180705, 33.344284, 33.498711, 33.614769, 33.712745, 33.801867, 33.880327, 33.952678, 34.016776, 34.077591, 34.127696, 34.178636, 34.22572, 34.277418, 34.389096, 34.499684, 34.567418, 34.570607, 34.460976, 34.451709, 34.459805, 34.536265, 34.667636, 34.784364, 34.865818, 35.000145, 35.181149, 35.375789, 35.546429, 35.738342, 35.931345, 36.029258, 36.06608, 36.019138, 35.971709, 36.078807, 36.219265, 36.356505, 36.315613, 36.426189, 36.578922, 36.740635, 36.889475, 37.046205, 37.200164, 37.299704, 37.34396, 37.508113, 37.616562, 37.735615, 37.873911, 38.009064, 38.120176, 38.159065, 38.223282, 38.2757, 38.257771, 38.329913, 38.433913, 38.507167, 38.579675, 38.685095, 38.759213, 38.806382, 38.736273, 38.547656, 38.401556, 38.225305, 37.751233, 37.513342, 37.263053, 37.202578, 37.2521, 37.318031, 37.564331, 37.733827, 37.959027, 38.218084, 38.43514, 38.595742, 38.822298, 39.03664, 39.206709, 39.363687, 39.525744, 39.614382, 39.745564, 39.871462, 39.994305, 40.091191, 40.177958, 40.280798, 40.384556, 40.471896, 40.561869, 40.589893, 40.640107, 40.723345, 40.78524, 40.822965, 40.867782, 40.865104, 40.94266, 41.026671, 41.109322, 41.200487, 41.303711, 41.395284, 41.495445, 41.578858, 41.658816, 41.723829, 41.783193, 41.819164, 41.866935, 41.911885, 41.9308, 41.977691, 42.047209, 42.021985, 42.132216, 42.350993, 42.65712, 42.942567, 43.216538, 43.494109, 43.73182, 43.959718, 44.174162, 44.296969, 44.389895, 44.473273, 44.492924, 44.553502, 44.631364, 44.674491, 44.701916, 44.770962, 44.881745], "20": [32.056986, 32.111174, 32.189899, 32.252096, 32.307274, 32.322739, 32.326708, 32.335223, 32.347139, 32.32159, 32.249286, 32.284836, 32.340824, 32.423423, 32.514427, 32.610063, 32.705045, 32.814036, 32.923252, 33.03454, 33.13636, 33.242529, 33.348894, 33.454135, 33.557355, 33.656419, 33.751388, 33.837881, 33.920593, 33.997189, 34.069749, 34.165611, 34.25872, 34.327962, 34.362275, 34.335111, 34.355517, 34.382189, 34.44317, 34.533022, 34.617133, 34.683906, 34.775898, 34.891044, 35.015237, 35.132644, 35.272861, 35.422197, 35.530247, 35.609773, 35.64466, 35.676952, 35.790907, 35.924623, 36.056606, 36.092549, 36.197887, 36.31868, 36.437534, 36.548493, 36.666271, 36.789838, 36.892129, 36.965207, 37.098605, 37.203765, 37.32303, 37.455675, 37.589292, 37.710818, 37.793623, 37.88395, 37.961849, 38.001891, 38.089959, 38.191886, 38.27359, 38.352125, 38.444589, 38.518016, 38.574474, 38.569736, 38.499284, 38.443814, 38.367986, 38.128681, 37.994224, 37.841005, 37.774214, 37.754239, 37.735132, 37.802239, 37.831531, 37.89691, 37.98574, 38.06414, 38.141779, 38.272887, 38.421995, 38.56665, 38.718398, 38.887015, 39.021245, 39.180993, 39.340148, 39.496821, 39.632092, 39.759058, 39.8852, 40.00525, 40.11282, 40.216789, 40.285939, 40.363909, 40.455583, 40.533933, 40.595855, 40.657375, 40.692231, 40.765671, 40.840253, 40.912736, 40.988609, 41.071405, 41.149312, 41.231241, 41.305349, 41.379219, 41.446673, 41.515419, 41.572604, 41.635577, 41.697226, 41.743372, 41.801327, 41.87009, 41.887711, 41.972285, 42.113072, 42.301149, 42.484339, 42.668843, 42.862375, 43.043334, 43.229112, 43.417054, 43.565921, 43.711229, 43.85727, 43.969973, 44.097618, 44.228117, 44.334233, 44.423431, 44.52503, 44.639495], "30": [31.741293, 31.807793, 31.891194, 31.963967, 32.03222, 32.072946, 32.105132, 32.13949, 32.174843, 32.183436, 32.158158, 32.203664, 32.261275, 32.335986, 32.414772, 32.496078, 32.575339, 32.662365, 32.748053, 32.834578, 32.914814, 32.999145, 33.084666, 33.169314, 33.253589, 33.335785, 33.417658, 33.496682, 33.575991, 33.653333, 33.731285, 33.829431, 33.927403, 34.0109, 34.071015, 34.089023, 34.137052, 34.187394, 34.258734, 34.347806, 34.43051, 34.498061, 34.581151, 34.678992, 34.782886, 34.882415, 34.997771, 35.119956, 35.215421, 35.292398, 35.339834, 35.385497, 35.485525, 35.598871, 35.711892, 35.761849, 35.861839, 35.974662, 36.088522, 36.198343, 36.313045, 36.432247, 36.538994, 36.626926, 36.755138, 36.8632, 36.978256, 37.100129, 37.220251, 37.331775, 37.418081, 37.511455, 37.598264, 37.659086, 37.75151, 37.853109, 37.943941, 38.033488, 38.132907, 38.219059, 38.292671, 38.322285, 38.30374, 38.293245, 38.268308, 38.129664, 38.055926, 37.965454, 37.9291, 37.920828, 37.91011, 37.956036, 37.975248, 38.017173, 38.074214, 38.123427, 38.170109, 38.251745, 38.345213, 38.435018, 38.529287, 38.63446, 38.71835, 38.823374, 38.931071, 39.042112, 39.149903, 39.259935, 39.378342, 39.499598, 39.617823, 39.738903, 39.837698, 39.943295, 40.058346, 40.16349, 40.253128, 40.340207, 40.404647, 40.491477, 40.576824, 40.658186, 40.740533, 40.826441, 40.907688, 40.990584, 41.066694, 41.141139, 41.210751, 41.280642, 41.341848, 41.406258, 41.469324, 41.52174, 41.582062, 41.649254, 41.681889, 41.759686, 41.876056, 42.026726, 42.175742, 42.327124, 42.486304, 42.638, 42.793925, 42.952925, 43.086784, 43.219157, 43.353031, 43.465024, 43.588357, 43.715531, 43.828017, 43.930829, 44.044418, 44.16885], "50": [31.281251, 31.340369, 31.411187, 31.476454, 31.539516, 31.586319, 31.628459, 31.67234, 31.717563, 31.747519, 31.75719, 31.809924, 31.870559, 31.942166, 32.017024, 32.093788, 32.169784, 32.250908, 32.331531, 32.412966, 32.490569, 32.570442, 32.650712, 32.730403, 32.809353, 32.88664, 32.962954, 33.0367, 33.109674, 33.180847, 33.251969, 33.335602, 33.419297, 33.494066, 33.554569, 33.589409, 33.642477, 33.697317, 33.765365, 33.844793, 33.921817, 33.991807, 34.072071, 34.161907, 34.256042, 34.347945, 34.449958, 34.556787, 34.647976, 34.728115, 34.790262, 34.850928, 34.944252, 35.045904, 35.147597, 35.211172, 35.304589, 35.405552, 35.507099, 35.606189, 35.707946, 35.811758, 35.907775, 35.99217, 36.101209, 36.199016, 36.302848, 36.412081, 36.521639, 36.626936, 36.717463, 36.812663, 36.904602, 36.981118, 37.07669, 37.177788, 37.27241, 37.365897, 37.464812, 37.555676, 37.639167, 37.69668, 37.725647, 37.758778, 37.781989, 37.734503, 37.724671, 37.702707, 37.711251, 37.735075, 37.756086, 37.809972, 37.846219, 37.895056, 37.952576, 38.00419, 38.053337, 38.122743, 38.198506, 38.27094, 38.344837, 38.424238, 38.489452, 38.566817, 38.645937, 38.726606, 38.803875, 38.881834, 38.964399, 39.048096, 39.129573, 39.212675, 39.283061, 39.35906, 39.442019, 39.521107, 39.595025, 39.670489, 39.735862, 39.817416, 39.900292, 39.982821, 40.067049, 40.155095, 40.24131, 40.32962, 40.415255, 40.501274, 40.585092, 40.669711, 40.749654, 40.831897, 40.912995, 40.987157, 41.065253, 41.146455, 41.204166, 41.287383, 41.392177, 41.516704, 41.639655, 41.763484, 41.892129, 42.016465, 42.143648, 42.272972, 42.387356, 42.501124, 42.616464, 42.719679, 42.830239, 42.943704, 43.049004, 43.148778, 43.255522, 43.369468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9269, 0.925, 0.8949, 0.8744, 0.8455, 0.7857, 0.6473, 0.6196, 0.5996, 0.6693, 0.8219, 0.8837, 0.9328, 0.9524, 0.9755, 0.9536, 0.9175, 0.8716, 0.8449, 0.8083, 0.8058, 0.7899, 0.7538, 0.7372, 0.7286, 0.7453, 0.798, 0.8783, 0.9048, 0.9225, 0.8773, 0.7912, 0.7888, 0.7935, 0.8589, 1.0181, 1.1663, 1.1915, 1.1927, 1.1226, 1.0094, 1.0091, 1.0286, 1.0493, 1.029, 0.9888, 0.8866, 0.7754, 0.7793, 0.834, 0.9262, 0.94, 0.9497, 0.9629, 0.978, 1.0809, 1.1182, 1.109, 1.0782, 1.0425, 1.0909, 1.1965, 1.2924, 1.404, 1.3939, 1.3125, 1.2304, 1.1666, 1.1016, 1.015, 0.9906, 0.9565, 0.9155, 0.9186, 0.9361, 0.943, 1.0119, 1.039, 0.8788, 0.6996, 0.471, 0.222, 0.1253, -0.008, -0.0546, 0.0092, 0.0417, 0.1852, 0.242, 0.3143, 0.3657, 0.3629, 0.3632, 0.342, 0.3691, 0.3872, 0.4615, 0.5076, 0.5188, 0.5892, 0.5853, 0.5691, 0.5834, 0.5406, 0.5333, 0.5546, 0.5789, 0.6594, 0.7779, 0.8819, 1.0138, 1.2317, 1.3232, 1.4408, 1.4333, 1.282, 1.2322, 1.0827, 1.061, 1.0197, 0.9482, 0.9638, 0.9388, 0.8909, 0.8465, 0.793, 0.726, 0.6918, 0.7016, 0.6662, 0.6509, 0.6494, 0.5838, 0.6098, 0.669, 0.7652, 0.9047, 0.9932, 1.0812, 1.111, 1.1301, 1.1624, 1.1395, 1.1322, 1.157, 1.1127, 1.0992, 1.0951, 1.0471, 1.0364, 1.0296, 1.0264], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.83, 66.83, 67.27, 69.16, 69.71, 70.6, 69.98, 71.37, 72.24, 72.85, 73.46, 73.86, 74.51, 74.7, 75.47, 75.92, 76.92, 81.27, 82.01, 75.9, 65.69, 50.74, 59.49, 61.07, 66.21, 70.05, 70.15, 67.45, 71.0, 73.97, 75.52, 75.69, 78.39, 79.85, 71.51, 66.71, 58.7, 59.14, 69.06, 71.47, 72.16, 56.88, 64.53, 66.71, 67.55, 67.84, 69.22, 70.57, 68.71, 64.92, 70.97, 67.58, 69.55, 71.34, 72.11, 71.8, 66.01, 68.01, 68.06, 61.76, 67.69, 69.75, 68.28, 68.89, 71.1, 68.58, 66.39, 55.03, 45.42, 47.82, 45.26, 29.75, 42.04, 40.08, 48.28, 52.08, 51.89, 58.93, 55.23, 58.06, 60.08, 59.1, 59.04, 63.42, 64.99, 64.79, 65.64, 67.37, 63.19, 66.26, 67.13, 67.98, 67.97, 68.74, 70.36, 71.2, 71.31, 72.31, 66.16, 68.41, 70.93, 69.96, 68.18, 69.32, 64.02, 69.64, 70.61, 71.21, 72.37, 74.09, 74.37, 75.62, 75.3, 76.12, 76.18, 77.14, 74.61, 76.28, 76.9, 72.86, 75.71, 78.01, 60.86, 71.59, 77.52, 81.39, 81.83, 82.62, 83.83, 83.88, 84.85, 85.69, 78.23, 78.93, 79.97, 74.11, 76.6, 77.99, 74.92, 73.79, 76.39, 78.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7124, 0.6976, 0.6793, 0.6619, 0.6436, 0.6278, 0.6395, 0.6477, 0.6349, 0.5944, 0.5088, 0.4774, 0.4562, 0.4663, 0.4976, 0.5173, 0.518, 0.5386, 0.5737, 0.6091, 0.6314, 0.668, 0.7051, 0.7006, 0.6726, 0.6123, 0.5606, 0.5855, 0.6214, 0.6493, 0.5933, 0.6093, 0.6378, 0.6619, 0.6761, 0.6934, 0.7128, 0.712, 0.687, 0.7164, 0.716, 0.7268, 0.7453, 0.7593, 0.7605, 0.7301, 0.7143, 0.6942, 0.646, 0.646, 0.6569, 0.6523, 0.6462, 0.6524, 0.641, 0.6172, 0.5456, 0.4309, 0.3489, 0.2653, 0.058, -0.0253, -0.111, -0.1114, -0.0754, -0.048, 0.0451, 0.0873, 0.1495, 0.2189, 0.2636, 0.2954, 0.3621, 0.4279, 0.4734, 0.5125, 0.5552, 0.5604, 0.588, 0.6117, 0.6316, 0.6401, 0.6464, 0.6584, 0.668, 0.6688, 0.6703, 0.6429, 0.6304, 0.633, 0.6247, 0.6054, 0.591, 0.5566, 0.5601, 0.5635, 0.5642, 0.5666, 0.5748, 0.5766, 0.5808, 0.5766, 0.5724, 0.5628, 0.5551, 0.5379, 0.5277, 0.5174, 0.4964, 0.4888, 0.4909, 0.4496, 0.4718, 0.5373, 0.6319, 0.7053, 0.7663, 0.8237, 0.86, 0.8935, 0.9227, 0.9138, 0.9041, 0.8974, 0.8651, 0.8525, 0.8468, 0.8238, 0.7931, 0.7817, 0.7861], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6605, 0.6473, 0.6196, 0.5912, 0.5642, 0.5446, 0.5352, 0.5316, 0.5289, 0.5308, 0.5394, 0.5533, 0.569, 0.5888, 0.612, 0.6297, 0.6383, 0.6331, 0.6186, 0.612, 0.6139, 0.621, 0.6154, 0.6142, 0.6189, 0.6275, 0.6372, 0.6485, 0.6613, 0.6715, 0.6746, 0.6829, 0.6896, 0.697, 0.7067, 0.7172, 0.7259, 0.7267, 0.7242, 0.7182, 0.7038, 0.6922, 0.6852, 0.6786, 0.6721, 0.6682, 0.6627, 0.6536, 0.632, 0.5918, 0.5432, 0.4876, 0.4017, 0.3163, 0.2308, 0.1624, 0.1148, 0.0823, 0.0748, 0.0773, 0.0918, 0.1172, 0.1465, 0.1763, 0.2134, 0.2563, 0.2997, 0.3423, 0.3849, 0.42, 0.4536, 0.4852, 0.5145, 0.5396, 0.561, 0.5805, 0.598, 0.6121, 0.6238, 0.6276, 0.6282, 0.6291, 0.6282, 0.6237, 0.6171, 0.605, 0.596, 0.5895, 0.5845, 0.5809, 0.5797, 0.5791, 0.5794, 0.5788, 0.5776, 0.5746, 0.5707, 0.5641, 0.5569, 0.549, 0.5385, 0.5285, 0.521, 0.5067, 0.4997, 0.5072, 0.5322, 0.5668, 0.6067, 0.6501, 0.6921, 0.7324, 0.7704, 0.7991, 0.8201, 0.8356, 0.8415, 0.8437, 0.8443, 0.8402, 0.8308, 0.821, 0.814], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0256, -0.0529, -0.1108, -0.1138, -0.108, -0.0783, -0.0376, -0.0143, -0.0109, 0.0078, 0.0343, 0.0558, 0.0624, 0.0792, 0.0931, 0.0709, 0.0343, -0.0208, -0.058, -0.0265, 0.0075, 0.0283, -0.0221, -0.0049, 0.0189, 0.0344, 0.0389, 0.0449, 0.0515, 0.0405, 0.0124, 0.0335, 0.0264, 0.0298, 0.0386, 0.0421, 0.0346, 0.0034, -0.0099, -0.024, -0.0578, -0.0462, -0.0283, -0.0263, -0.0259, -0.0158, -0.0217, -0.0364, -0.0864, -0.1609, -0.1943, -0.2223, -0.3437, -0.3416, -0.3418, -0.2738, -0.1902, -0.1303, -0.0297, 0.01, 0.0577, 0.1017, 0.1171, 0.1191, 0.1487, 0.1716, 0.1737, 0.1702, 0.1703, 0.1404, 0.1344, 0.1265, 0.1171, 0.1005, 0.0854, 0.0779, 0.07, 0.0567, 0.0465, 0.0153, 0.0022, 0.0039, -0.0035, -0.0183, -0.0261, -0.0484, -0.0359, -0.026, -0.0203, -0.0143, -0.0049, -0.0025, 0.0014, -0.0022, -0.0052, -0.0118, -0.0156, -0.0262, -0.0292, -0.0316, -0.0421, -0.0397, -0.0301, -0.0571, -0.0279, 0.0301, 0.0997, 0.1385, 0.1596, 0.1736, 0.1679, 0.1611, 0.1523, 0.1147, 0.084, 0.0618, 0.0236, 0.0088, 0.0025, -0.0164, -0.0377, -0.0393, -0.0279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.93, 100.0, 97.84, 97.99, 98.82, 99.34, 98.26, 98.39, 100.0, 98.48, 98.97, 97.55, 98.21, 95.19, 98.08, 95.63, 98.97, 92.8, 96.64, 83.76, 55.96, 5.31, 51.33, 61.06, 95.61, 97.32, 94.2, 87.1, 95.16, 97.32, 97.31, 92.99, 98.82, 96.8, 84.21, 76.54, 60.71, 51.49, 93.92, 100.0, 100.0, 53.91, 97.51, 97.09, 95.71, 97.22, 97.96, 98.88, 94.51, 87.01, 97.61, 87.35, 96.33, 100.0, 98.43, 97.79, 79.82, 90.56, 90.9, 66.06, 96.39, 97.89, 90.31, 90.69, 99.17, 85.46, 76.72, 33.32, 36.98, 43.65, 35.68, 0.9, 43.88, 37.51, 57.6, 68.39, 67.9, 89.71, 80.43, 93.85, 99.5, 94.6, 94.48, 98.96, 100.0, 98.16, 99.55, 99.39, 88.38, 99.78, 96.92, 99.54, 95.81, 96.13, 98.27, 98.65, 98.14, 93.21, 74.56, 88.47, 99.48, 90.1, 82.81, 88.05, 68.49, 100.0, 94.44, 92.8, 100.0, 97.29, 98.65, 99.1, 96.88, 100.0, 95.75, 100.0, 88.89, 97.21, 92.2, 79.4, 93.42, 98.08, 25.0, 87.29, 92.64, 96.97, 99.15, 96.98, 98.33, 94.81, 98.95, 98.52, 89.49, 92.59, 95.65, 88.87, 96.43, 99.3, 87.03, 78.95, 99.21, 94.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.64, 98.92, 98.61, 98.22, 98.72, 98.81, 98.66, 98.88, 98.96, 99.15, 98.33, 98.24, 96.98, 97.16, 96.3, 97.56, 95.8, 96.14, 91.07, 78.79, 48.34, 37.53, 39.23, 69.33, 84.66, 95.71, 92.87, 92.15, 93.19, 96.6, 95.87, 96.37, 96.2, 93.28, 85.85, 73.82, 62.91, 68.71, 81.8, 97.97, 84.64, 83.81, 82.84, 96.77, 96.67, 96.96, 98.02, 97.12, 93.47, 93.04, 90.66, 93.76, 94.56, 98.25, 98.74, 92.01, 89.39, 87.09, 82.51, 84.45, 86.78, 94.86, 92.96, 93.39, 91.77, 87.12, 65.17, 49.01, 37.98, 38.77, 26.74, 26.82, 27.43, 46.33, 54.5, 64.63, 75.33, 79.35, 88.0, 91.26, 95.98, 96.19, 96.01, 97.81, 99.04, 99.24, 99.03, 95.77, 95.85, 95.03, 98.75, 97.42, 97.16, 96.74, 97.68, 98.35, 96.67, 88.64, 85.41, 87.5, 92.68, 90.8, 86.99, 79.78, 85.51, 87.64, 95.75, 95.75, 96.7, 98.65, 98.35, 98.21, 98.66, 97.54, 98.58, 94.88, 95.37, 92.77, 89.6, 88.34, 90.3, 72.17, 70.12, 68.31, 92.3, 96.25, 97.7, 98.15, 96.71, 97.36, 97.43, 95.65, 93.53, 92.58, 92.37, 93.65, 94.87, 94.25, 88.43, 88.4, 90.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.07, -0.0, -2.16, -2.01, -1.18, -0.66, -1.74, -1.61, -0.0, -1.52, -1.03, -2.45, -1.79, -4.81, -1.92, -4.37, -1.03, -7.2, -3.36, -16.24, -44.04, -94.69, -48.67, -38.94, -4.39, -2.68, -5.8, -12.9, -4.84, -2.68, -2.69, -7.01, -1.18, -3.2, -15.79, -23.46, -39.29, -48.51, -6.08, -0.0, -0.0, -46.09, -2.49, -2.91, -4.29, -2.78, -2.04, -1.12, -5.49, -12.99, -2.39, -12.65, -3.67, -0.0, -1.57, -2.21, -20.18, -9.44, -9.1, -33.94, -3.61, -2.11, -9.69, -9.31, -0.83, -14.54, -23.28, -66.68, -63.02, -56.35, -64.32, -99.1, -56.12, -62.49, -42.4, -31.61, -32.1, -10.29, -19.57, -6.15, -0.5, -5.4, -5.52, -1.04, -0.0, -1.84, -0.45, -0.61, -11.62, -0.22, -3.08, -0.46, -4.19, -3.87, -1.73, -1.35, -1.86, -6.79, -25.44, -11.53, -0.52, -9.9, -17.19, -11.95, -31.51, -0.0, -5.56, -7.2, -0.0, -2.71, -1.35, -0.9, -3.12, -0.0, -4.25, -0.0, -11.11, -2.79, -7.8, -20.6, -6.58, -1.92, -75.0, -12.71, -7.36, -3.03, -0.85, -3.02, -1.67, -5.19, -1.05, -1.48, -10.51, -7.41, -4.35, -11.13, -3.57, -0.7, -12.97, -21.05, -0.79, -5.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.3892, 0.375, 0.3682, 0.3512, 0.3347, 0.3179, 0.3074, 0.2957, 0.2838, 0.2715, 0.2588, 0.2492, 0.2394, 0.2287, 0.2195, 0.2131, 0.2322, 0.2313, 0.2439, 0.2565, 0.2975, 0.3167, 0.3312, 0.3397, 0.3476, 0.3433, 0.3502, 0.3631, 0.368, 0.3611, 0.355, 0.3612, 0.3561, 0.3676, 0.3877, 0.424, 0.4469, 0.4799, 0.4728, 0.4615, 0.4932, 0.5178, 0.5107, 0.4896, 0.4732, 0.4687, 0.4516, 0.4394, 0.4365, 0.4671, 0.4631, 0.4514, 0.4356, 0.416, 0.3955, 0.4048, 0.403, 0.395, 0.4061, 0.4306, 0.4187, 0.4116, 0.4186, 0.4059, 0.394, 0.3987, 0.4419, 0.521, 0.5367, 0.5448, 0.6551, 0.7605, 0.7701, 0.82, 0.8194, 0.7887, 0.8009, 0.7763, 0.7486, 0.7251, 0.689, 0.6584, 0.6553, 0.6245, 0.599, 0.5739, 0.5536, 0.5434, 0.5317, 0.5081, 0.4914, 0.4649, 0.4567, 0.4393, 0.4172, 0.3996, 0.386, 0.3817, 0.375, 0.3662, 0.3502, 0.3445, 0.3356, 0.3452, 0.3534, 0.3424, 0.3293, 0.3207, 0.3114, 0.2992, 0.2868, 0.2742, 0.2703, 0.2596, 0.2575, 0.2541, 0.2524, 0.2496, 0.2475, 0.2569, 0.2522, 0.2984, 0.3428, 0.3868, 0.4135, 0.4032, 0.3994, 0.3976, 0.3869, 0.3793, 0.3722, 0.3699, 0.3713, 0.3645, 0.3634, 0.3657, 0.3539, 0.3475, 0.3434, 0.3436, 0.3443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9186, 0.8638, 0.8656, 0.8521, 0.8319, 0.8139, 0.7937, 0.7828, 0.7619, 0.7566, 0.7529, 0.8157, 0.9913, 0.9994, 0.8825, 0.6929, 0.2923, 0.6263, 0.6878, 0.9453, 1.0915, 1.016, 0.897, 1.0085, 1.0655, 1.0445, 0.9752, 1.0156, 1.0017, 0.8499, 0.7544, 0.6068, 0.6043, 0.8712, 0.9103, 0.8917, 0.5966, 0.8725, 0.9492, 0.9469, 0.9114, 0.9278, 0.9475, 0.8718, 0.7667, 0.9672, 0.856, 0.8887, 0.9072, 0.8886, 0.8476, 0.7453, 0.8047, 0.7802, 0.6431, 0.8318, 0.9338, 0.8736, 0.8694, 0.9347, 0.8503, 0.7769, 0.4546, 0.0786, 0.1216, 0.0511, -0.3717, 0.0545, 0.0434, 0.3073, 0.4461, 0.4449, 0.7014, 0.5905, 0.6888, 0.7592, 0.7319, 0.7272, 0.8628, 0.8963, 0.8671, 0.8649, 0.8733, 0.7821, 0.8251, 0.8126, 0.8244, 0.803, 0.8194, 0.8513, 0.8548, 0.8445, 0.8455, 0.7391, 0.7973, 0.8666, 0.832, 0.7961, 0.8237, 0.6879, 0.9273, 0.9405, 0.9245, 0.9653, 1.0034, 0.9613, 0.9678, 0.9164, 0.9116, 0.8712, 0.8708, 0.8056, 0.8352, 0.8356, 0.7612, 0.8376, 0.8976, 0.592, 1.024, 1.2697, 1.2791, 1.138, 1.0662, 1.0327, 0.9606, 0.9415, 0.9209, 0.8231, 0.8101, 0.8081, 0.7371, 0.7735, 0.7852, 0.737, 0.7086, 0.761, 0.8217], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2372, 0.276, 0.2513, 0.2491, 0.2774, 0.3432, 0.395, 0.4128, 0.2916, 0.2975, 0.3148, 0.5132, 0.5614, 0.5478, 0.4719, 0.4052, 0.3313, 0.3507, 0.3825, 0.3922, 0.3964, 0.3968, 0.3926, 0.3969, 0.4009, 0.4017, 0.3383, 0.339, 0.3649, 0.3532, 0.3402, 0.3104, 0.2188, 0.1926, 0.2574, 0.3293, 0.3595, 0.3331, 0.2759, 0.2226, 0.2262, 0.2253, 0.2348, 0.2035, 0.1531, 0.1522, 0.2669, 0.388, 0.3963, 0.4309, 0.478, 0.4779, 0.4071, 0.4055, 0.2832, 0.2825, 0.4505, 0.429, 0.4128, 0.4418, 0.3939, 0.393, 0.3356, 0.3591, 0.3971, -0.0622, -0.1677, -0.2347, -0.2654, -0.0113, 0.0198, 0.0266, 0.0334, -0.0107, 0.0118, 0.0433, 0.028, 0.0227, 0.0991, 0.1281, 0.1377, 0.1375, 0.1523, 0.1206, 0.1326, 0.3948, 0.5608, 0.53, 0.6009, 0.441, 0.4268, 0.4379, 0.4161, 0.5002, 0.4874, 0.447, 0.4259, 0.427, 0.2738, 0.1536, 0.1548, 0.1381, 0.1041, 0.2933, 0.3856, 0.3909, 0.4094, 0.4202, 0.4512, 0.4428, 0.4464, 0.427, 0.4502, 0.4854, 0.4416, 0.4366, 0.5381, 0.0244, 0.0677, 0.0958, 0.097, 0.1013, 0.1105, 0.0995, -0.0472, -0.0396, -0.0813, -0.0985, -0.1332, -0.134, -0.29, -0.279, -0.284, -0.2967, -0.2895, -0.2927, -0.3851], "obv": [0, 180555, 233878, 78795, 170636, 94877, -39027, 18781, 84434, 42802, -214412, -183408, 73897, 124445, 427131, 469228, 499117, 546710, 827543, 855323, 827031, 868143, 904004, 1005238, 1049635, 1067869, 1092987, 1892000, 1917330, 1970362, 2324430, 5207023, 5640975, 4478448, 4174254, 3778181, 4069857, 4563764, 4948560, 5047770, 5187176, 5001864, 5205307, 5296140, 5374309, 6372695, 6398984, 6470533, 6382462, 6187182, 6115656, 6768603, 6801597, 7119241, 7172798, 6916680, 6951658, 7059520, 7154254, 7280751, 7314377, 7381871, 7320802, 7180613, 7222837, 7142148, 7814715, 7856564, 7927938, 7897107, 7766844, 7790518, 7816631, 7749882, 7813227, 7847011, 7796775, 7841520, 7866253, 7829467, 7758372, 7598066, 7531221, 7825791, 6682847, 6231064, 6783449, 6566023, 7510512, 7727036, 7681628, 7731874, 7525835, 7589459, 7823011, 7771533, 7734634, 8253841, 8455128, 8330988, 8369042, 8424703, 8243979, 8319129, 8333943, 8382210, 8340328, 8364790, 8399301, 8542392, 8592125, 8678989, 8616989, 8712866, 8756785, 8676766, 8589662, 8614627, 8584968, 8615330, 8656087, 8727088, 8823221, 9574193, 9598009, 9746970, 9676650, 9795264, 9820865, 9878056, 9846333, 9889830, 9948685, 9882217, 9932729, 10226406, 9157751, 9306762, 9434228, 9477934, 9507901, 9568035, 9643789, 9694580, 9741989, 9773430, 9751927, 9806748, 9828884, 9170102, 9220458, 9247220, 9216186, 9188731, 9219738, 9299663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 32.03, 33.03, 34.05, 35.93, 37.72, 38.15, 37.94, 35.24, 32.73, 30.73, 30.08, 30.25, 30.53, 30.07, 30.16, 30.78, 31.67, 32.7, 33.95, 35.46, 36.08, 35.32, 33.75, 31.65, 30.68, 30.22, 29.92, 28.28, 26.95, 26.31, 25.95, 25.37, 25.17, 25.23, 25.2, 24.8, 25.2, 25.66, 26.08, 26.83, 27.75, 28.6, 27.96, 27.42, 26.79, 26.59, 26.71, 27.26, 27.88, 27.91, 28.13, 28.49, 27.24, 26.29, 27.22, 27.33, 27.23, 28.92, 30.98, 32.74, 34.63, 35.22, 35.69, 34.68, 33.74, 32.87, 31.52, 30.07, 28.78, 26.85, 25.11, 23.63, 22.33, 21.55, 20.64, 19.88, 19.52, 19.28, 19.21, 18.69, 18.53, 18.58, 18.63, 19.08, 18.95, 18.78, 19.09, 19.62, 19.31, 19.24, 18.11, 17.57, 17.51, 17.61, 17.79, 18.48, 19.14, 20.05, 20.95, 21.35, 21.91, 21.93, 22.29, 22.45, 22.99, 23.51, 23.3, 23.59, 25.05, 25.61, 27.63, 30.16, 32.54, 34.94, 37.35, 39.69, 41.92, 44.14, 45.94, 46.46, 47.25, 47.45, 47.78, 48.2, 48.76, 48.94, 49.16, 49.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 32.67, 33.22, 35.29, 35.17, 35.98, 35.17, 36.8, 36.56, 37.81, 37.79, 38.15, 37.93, 37.93, 37.74, 38.47, 38.13, 46.96, 44.7, 39.36, 34.75, 27.83, 24.27, 23.6, 30.19, 34.59, 33.77, 30.74, 32.25, 35.08, 36.85, 37.33, 37.92, 40.93, 36.83, 32.42, 27.52, 24.25, 33.02, 35.36, 34.97, 30.38, 28.37, 31.63, 32.82, 31.53, 32.61, 33.8, 32.26, 30.15, 32.96, 31.73, 30.22, 32.53, 34.03, 33.24, 30.16, 28.57, 27.07, 27.35, 26.27, 28.73, 28.1, 25.65, 25.98, 26.12, 23.97, 20.08, 15.81, 18.11, 17.62, 13.61, 10.88, 10.63, 9.27, 13.42, 13.29, 19.12, 18.31, 17.63, 19.76, 20.45, 19.87, 22.79, 24.21, 24.29, 24.06, 26.15, 24.74, 24.01, 25.72, 25.42, 26.03, 24.6, 26.03, 26.99, 26.17, 28.3, 26.57, 25.12, 27.37, 28.52, 26.92, 27.34, 24.69, 25.83, 28.09, 28.39, 27.75, 30.92, 30.12, 31.93, 31.52, 29.69, 30.36, 28.42, 29.53, 27.61, 29.18, 27.51, 24.61, 26.97, 30.97, 25.03, 34.8, 39.92, 38.55, 39.71, 40.63, 40.81, 39.97, 41.28, 38.57, 35.68, 38.26, 35.63, 34.64, 34.81, 35.22, 33.09, 31.34, 36.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 22.67, 21.85, 20.66, 20.11, 19.6, 19.16, 18.4, 17.76, 17.18, 16.68, 16.25, 15.66, 15.15, 14.72, 14.24, 13.62, 11.61, 10.82, 15.38, 16.65, 27.74, 24.19, 21.48, 19.45, 17.65, 16.59, 18.81, 16.85, 15.43, 14.61, 13.8, 12.59, 11.86, 14.28, 19.28, 21.02, 26.48, 22.9, 21.58, 20.53, 26.41, 23.36, 21.99, 21.3, 21.98, 20.61, 19.86, 19.44, 20.29, 17.61, 16.5, 15.71, 15.12, 14.7, 14.36, 20.28, 18.91, 18.57, 16.77, 14.69, 14.03, 13.25, 14.32, 13.71, 13.12, 19.22, 26.61, 36.31, 32.73, 29.94, 41.87, 40.64, 37.27, 36.12, 33.56, 32.38, 29.61, 28.37, 27.32, 26.19, 25.59, 25.3, 23.6, 23.0, 22.27, 21.58, 20.77, 20.7, 19.65, 19.09, 18.33, 17.99, 19.35, 18.68, 18.26, 17.71, 17.02, 18.77, 17.95, 17.07, 16.57, 19.79, 18.86, 23.03, 20.89, 20.02, 19.33, 18.43, 17.63, 17.04, 16.5, 16.03, 17.21, 16.64, 18.07, 17.01, 16.75, 15.73, 14.73, 16.23, 15.36, 12.05, 12.66, 10.42, 9.05, 8.62, 8.08, 7.53, 7.19, 6.81, 6.44, 6.99, 10.89, 10.3, 11.85, 10.93, 10.49, 9.92, 10.67, 9.91, 9.18], "ad": [-69109.0, 39649.0, 84467.0, 80202.0, -11639.0, -87398.0, -61104.0, -11783.0, -556.0, -42188.0, -288193.0, -259455.0, -6231.0, 44317.0, 260892.0, 302989.0, 319035.0, 351296.0, 515475.0, 536032.0, 541102.0, 560258.0, 596119.0, 635055.0, 658451.0, 661117.0, 676188.0, 725225.0, 739385.0, 744264.0, 1043860.0, 2798482.0, 3074633.0, 3222798.0, 2991031.0, 2652222.0, 2897608.0, 3334526.0, 3615323.0, 3696896.0, 3749300.0, 3791417.0, 3929451.0, 3997213.0, 4040852.0, 3841174.0, 3863900.0, 3891040.0, 3825498.0, 3765412.0, 3712215.0, 4191440.0, 4223705.0, 4541349.0, 4594906.0, 4353267.0, 4388245.0, 4462705.0, 4460857.0, 4562054.0, 4587214.0, 4637101.0, 4633437.0, 4534394.0, 4569304.0, 4523253.0, 5106144.0, 5147993.0, 5185085.0, 5195075.0, 5169667.0, 5176757.0, 5202278.0, 5153684.0, 5208550.0, 5231652.0, 5231226.0, 5247861.0, 5270297.0, 5248417.0, 5286623.0, 5265526.0, 5307998.0, 5341604.0, 4374497.0, 3935684.0, 4311771.0, 4203301.0, 5135066.0, 5286753.0, 5290429.0, 5328966.0, 5151477.0, 5209566.0, 5420875.0, 5369397.0, 5342538.0, 5781787.0, 5983074.0, 6026409.0, 6059104.0, 6105168.0, 5986772.0, 6058675.0, 6063981.0, 6108983.0, 6095022.0, 6109249.0, 6132680.0, 6220736.0, 6250693.0, 6256694.0, 6194694.0, 6241649.0, 6282773.0, 6202754.0, 6199342.0, 6195947.0, 6189086.0, 6219448.0, 6231675.0, 6236881.0, 6333014.0, 6774586.0, 6793128.0, 6913928.0, 6933106.0, 7051720.0, 7053555.0, 7110746.0, 7094438.0, 7126621.0, 7131170.0, 7080654.0, 7115237.0, 7343653.0, 6274998.0, 6414291.0, 6507533.0, 6543198.0, 6568769.0, 6603132.0, 6660807.0, 6652054.0, 6689334.0, 6710688.0, 6691651.0, 6733593.0, 6734004.0, 6244671.0, 6256014.0, 6278075.0, 6252875.0, 6234888.0, 6265895.0, 6308499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93330.6, 111277.2, 96322.1, 116720.3, 106266.8, 127351.3, 123985.1, 113583.6, 112562.1, 134080.1, 132694.9, 109802.7, 110813.5, 88669.1, 93737.7, 67908.8, 65522.5, 65045.4, 140187.4, 114637.1, 117162.3, 149739.9, 433888.0, 473697.1, 579826.4, 605806.1, 643590.0, 670245.8, 639735.2, 675681.8, 680299.6, 658833.4, 389105.3, 366054.4, 258885.0, 236282.5, 296513.8, 269975.1, 227739.3, 198066.8, 207673.8, 200885.8, 247649.3, 230604.4, 253285.5, 250824.3, 176597.5, 177466.4, 181097.7, 181764.0, 174885.7, 171095.7, 112550.4, 115357.9, 97612.4, 96479.1, 78936.2, 142695.1, 136093.8, 133757.8, 124191.2, 133854.9, 129472.9, 125977.3, 118633.3, 120745.4, 116054.9, 53821.8, 54111.4, 49447.3, 50042.8, 44126.0, 57789.2, 61862.4, 84644.5, 192604.4, 234404.3, 284619.2, 301887.3, 393862.9, 411836.7, 409268.0, 398262.0, 412181.4, 389086.8, 298147.6, 258117.1, 206568.5, 236746.6, 162426.4, 153188.0, 152452.6, 152994.1, 150462.6, 151615.2, 129741.4, 129420.3, 129918.6, 80444.1, 63766.5, 65661.6, 66829.5, 69949.8, 58077.4, 60150.1, 63060.6, 66235.8, 70758.0, 70808.3, 70323.1, 59050.2, 58152.6, 56566.3, 59979.6, 125489.1, 123478.8, 130373.0, 128694.6, 138059.5, 137653.7, 140336.6, 139433.2, 136682.8, 132955.0, 64504.6, 67174.2, 81645.8, 181479.3, 184519.0, 194705.5, 193357.0, 193181.4, 194845.1, 196535.0, 194967.3, 194657.0, 168433.4, 63718.2, 54299.2, 43766.2, 105273.8, 107312.7, 103975.5, 99503.5, 97169.9, 95529.7, 100378.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 1.211, 2.031, 2.093, 2.231, 2.269, 2.318, 2.369, 2.15, 2.193, 2.194, 2.152, 1.25, 1.183, 0.833, 0.779, 0.885, 0.806, 0.678, 0.601, 0.62, 0.597, 0.694, 0.646, 0.696, 0.689, 0.474, 0.476, 0.518, 0.517, 0.494, 0.498, 0.451, 0.486, 0.48, 0.496, 0.429, 0.725, 0.749, 0.781, 0.735, 0.794, 0.793, 0.801, 0.758, 0.774, 0.937, 0.432, 0.437, 0.406, 0.43, 0.379, 0.578, 0.612, 0.844, 1.41, 1.638, 1.775, 1.84, 2.048, 2.108, 2.091, 2.041, 2.061, 1.971, 1.463, 1.272, 1.137, 1.198, 0.804, 0.747, 0.755, 0.754, 0.723, 0.727, 0.627, 0.624, 0.628, 0.39, 0.309, 0.312, 0.319, 0.338, 0.281, 0.3, 0.385, 0.438, 0.521, 0.547, 0.711, 0.637, 0.629, 0.607, 0.67, 1.116, 1.171, 1.2, 1.172, 1.432, 1.52, 1.588, 1.582, 1.558, 1.589, 0.774, 0.794, 0.88, 1.429, 1.407, 1.451, 1.477, 1.483, 1.506, 1.514, 1.519, 1.516, 1.328, 0.511, 0.432, 0.349, 0.719, 0.732, 0.716, 0.696, 0.817, 0.802, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.57, 115.97, 112.3, 104.47, 101.38, 96.17, 92.65, 90.49, 89.32, 88.68, 90.79, 96.75, 145.68, 158.71, 127.21, 88.55, -13.87, 6.62, 29.89, 141.13, 191.76, 175.78, 129.92, 152.48, 178.82, 185.18, 166.59, 159.87, 164.7, 129.29, 89.18, 57.89, 15.28, 90.26, 123.17, 121.16, 61.47, 92.81, 141.6, 155.01, 136.97, 139.0, 146.78, 126.45, 100.43, 128.92, 126.32, 118.88, 128.4, 127.66, 117.83, 88.15, 96.3, 83.06, 66.29, 85.43, 131.04, 122.26, 114.01, 138.96, 131.83, 86.63, -1.5, -182.55, -119.33, -114.12, -286.92, -236.94, -149.81, -109.23, -32.56, -15.18, 55.62, 44.91, 57.76, 73.89, 81.92, 78.8, 102.53, 122.15, 117.63, 113.73, 114.49, 97.92, 102.11, 103.27, 100.22, 101.89, 95.74, 108.04, 112.69, 109.05, 114.35, 91.12, 90.31, 111.07, 114.66, 92.65, 100.96, 64.95, 111.57, 141.01, 146.65, 141.73, 165.58, 149.68, 151.73, 133.33, 118.35, 115.64, 103.75, 102.83, 97.58, 104.76, 92.06, 92.57, 124.65, 95.36, 125.43, 265.79, 313.73, 257.37, 209.91, 178.58, 151.67, 132.54, 123.67, 102.39, 85.26, 89.99, 75.11, 79.71, 83.7, 80.39, 73.68, 79.02, 110.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8294, 3.4636, 2.5624, 3.4597, 3.6311, 5.04, 5.172, 5.2573, 5.2477, 6.5655, 8.3478, 4.7424, 4.1271, 3.1462, 2.9088, 2.6755, 2.7577, 3.3084, 3.3676, 2.6454, 1.8656, -0.265, 1.019, 1.173, 2.1815, 3.1296, 2.9931, 2.627, 3.3936, 4.2073, 4.5019, 3.3889, 4.0974, 5.1223, 5.0784, 6.3035, 3.5731, 3.3362, 4.7278, 4.481, 4.6961, 2.5063, 3.9273, 3.8131, 3.6076, 3.65, 3.1883, 3.0933, 3.7327, 3.7598, 6.8818, 6.2467, 4.2955, 4.0988, 4.1296, 6.6455, 3.4516, 3.2068, 2.9071, 1.9853, 3.0183, 3.1599, 3.2387, 3.9645, 2.6262, 2.8552, 1.9507, -0.157, -2.1323, -1.676, -1.445, -6.5097, -3.9146, -3.8229, -3.1067, -2.5483, -2.4184, -0.2827, -1.8382, -0.5891, 0.3767, 1.6459, 3.4126, 4.4763, 5.5984, 10.6804, 7.9788, 9.3579, 6.2285, 5.9815, 6.3284, 4.1588, 5.1847, 4.3811, 4.1002, 4.5863, 4.6272, 3.3897, 2.1564, 2.7067, 3.0374, 2.361, 2.8913, 2.1692, 1.3809, 2.2541, 2.4789, 2.3947, 2.1904, 2.3439, 2.3782, 2.3933, 3.0295, 2.6879, 2.0834, 2.3691, 2.3985, 2.4515, 3.0752, 1.7125, 1.9352, 2.2107, 0.8217, 2.2346, 3.7796, 4.9781, 5.1931, 5.3631, 5.9024, 5.7331, 6.3251, 6.4167, 5.6713, 6.1199, 5.9919, 5.0697, 6.9254, 5.4482, 3.5596, 2.0055, 2.4345, 2.7321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6702, 1.9748, 1.9737, 1.755, 1.3889, 0.7202, 1.1422, 1.1482, 1.4484, 1.7097, 1.6019, 1.3465, 1.5624, 1.777, 1.8803, 1.8448, 2.1543, 2.3101, 1.9503, 1.6884, 1.232, 1.1921, 2.0311, 2.249, 2.2503, 1.274, 2.0207, 2.2031, 2.2025, 2.144, 2.2358, 2.3481, 2.2081, 1.9227, 2.5295, 2.2142, 2.3476, 2.4532, 2.4212, 2.2874, 1.8997, 1.9944, 1.8742, 1.4634, 1.9505, 2.0762, 1.9104, 1.8826, 2.0216, 1.7992, 1.5818, 0.8813, 0.0875, 0.1577, -0.0951, -1.9198, -1.0602, -1.4152, -0.6789, -0.3285, -0.4305, 0.3904, -0.0194, 0.3555, 0.6138, 0.5473, 0.6437, 1.275, 1.5837, 1.6203, 1.7601, 1.9996, 1.7067, 2.0811, 2.1577, 2.2439, 2.2397, 2.3196, 2.4701, 2.5339, 2.5085, 2.5677, 2.2199, 2.317, 2.446, 2.2744, 1.9803, 1.9013, 1.5056, 1.8055, 1.7533, 1.6644, 1.6639, 1.7135, 1.6372, 1.6519, 1.5402, 1.511, 1.4397, 1.4617, 1.3241, 1.3662, 1.3427, 1.1667, 1.2735, 1.3711, 0.8281, 1.5056, 2.104, 2.6612, 2.6796, 2.7662, 2.9376, 2.8732, 2.9985, 3.107, 2.7745, 2.8221, 2.8833, 2.5498, 2.7009, 2.7427, 2.4967, 2.315, 2.4511, 2.5884], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.365904, 120.915033, 66.967715, 45.147351, 33.31263, 25.892843, 20.814936, 17.132657, 14.348967, 12.176965, 10.441067, 9.026849, 7.856772, 6.87684, 6.046394, 5.337715, 4.730814, 4.207578, 3.75228, 3.350698, 2.991782, 2.674276, 2.393584, 2.148345, 1.93432, 1.74641, 1.579646, 1.433388, 1.305943, 1.194625, 1.097387, 1.012098, 0.938708, 0.871971, 0.810003, 0.749501, 0.691545, 0.641691, 0.599953, 0.564596, 0.52894, 0.49766, 0.472102, 0.450972, 0.432438, 0.41731, 0.404662, 0.392733, 0.38037, 0.371265, 0.362256, 0.355313, 0.349844, 0.345826, 0.341846, 0.335957, 0.329294, 0.32214, 0.312576, 0.303647, 0.296985, 0.290652, 0.284645, 0.279499, 0.274665, 0.268521, 0.258391, 0.24217, 0.223125, 0.20154, 0.169433, 0.1367, 0.103846, 0.07588, 0.054613, 0.03842, 0.031254, 0.027802, 0.029648, 0.035461, 0.043913, 0.053413, 0.065806, 0.080553, 0.096322, 0.112575, 0.129039, 0.143075, 0.15679, 0.169917, 0.182456, 0.193098, 0.202375, 0.211336, 0.218682, 0.225202, 0.230384, 0.232693, 0.233954, 0.234949, 0.23491, 0.233337, 0.231264, 0.226915, 0.223355, 0.220578, 0.217819, 0.215832, 0.21411, 0.21315, 0.212196, 0.210996, 0.209804, 0.20812, 0.205948, 0.203294, 0.199912, 0.196797, 0.192714, 0.188654, 0.185107, 0.18011, 0.176606, 0.178004, 0.184512, 0.194391, 0.20664, 0.220026, 0.233567, 0.246772, 0.25964, 0.269768, 0.27742, 0.283575, 0.286343, 0.287662, 0.288493, 0.287428, 0.284486, 0.281098, 0.278438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8732, 104.8816, 97.2988, 86.8685, 76.1573, 66.1044, 57.0465, 49.0638, 42.1208, 36.132, 30.9938, 26.6004, 22.8517, 19.6567, 16.9347, 14.6153, 12.6384, 10.9522, 9.5122, 8.2799, 7.2223, 6.3127, 5.5289, 4.8528, 4.2691, 3.7645, 3.3276, 2.9487, 2.6202, 2.3351, 2.0875, 1.8724, 1.6857, 1.5229, 1.3804, 1.2542, 1.1417, 1.0417, 0.9533, 0.8756, 0.8063, 0.7445, 0.69, 0.6422, 0.6003, 0.5637, 0.5319, 0.504, 0.4793, 0.4577, 0.4386, 0.422, 0.4075, 0.3952, 0.3845, 0.3748, 0.3657, 0.357, 0.3481, 0.3392, 0.3308, 0.3227, 0.3151, 0.308, 0.3013, 0.2948, 0.2875, 0.2784, 0.2674, 0.2542, 0.2372, 0.2171, 0.1945, 0.1708, 0.1475, 0.1257, 0.1068, 0.091, 0.0787, 0.0701, 0.0649, 0.0626, 0.0632, 0.0667, 0.0726, 0.0806, 0.0903, 0.1008, 0.112, 0.1236, 0.1354, 0.1469, 0.158, 0.1687, 0.1787, 0.188, 0.1965, 0.2037, 0.2098, 0.2148, 0.2188, 0.2217, 0.2236, 0.2243, 0.2241, 0.2234, 0.2223, 0.221, 0.2196, 0.2183, 0.2171, 0.2159, 0.2147, 0.2134, 0.2119, 0.2102, 0.2081, 0.2058, 0.2032, 0.2003, 0.1973, 0.1938, 0.1904, 0.1879, 0.1872, 0.1887, 0.1923, 0.1978, 0.205, 0.2133, 0.2226, 0.232, 0.2411, 0.2496, 0.2569, 0.2631, 0.2682, 0.272, 0.2745, 0.2758, 0.2764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4636, 4.8852, 3.7259, 3.2101, 2.8399, 2.9205, 3.3443, 3.7036, 3.8756, 4.1757, 4.7606, 5.5362, 6.1853, 7.3085, 8.2514, 8.7847, 9.1064, 8.4756, 7.8325, 7.9708, 7.9784, 7.8751, 6.8363, 6.5628, 6.3336, 6.1165, 6.1689, 6.3823, 6.822, 7.2302, 7.0638, 7.7122, 8.0633, 8.528, 8.5666, 8.4785, 8.7484, 8.2251, 7.6999, 7.0977, 6.3065, 6.1267, 5.801, 5.6149, 5.5529, 5.2862, 5.0163, 4.6451, 3.8025, 2.2874, 1.0892, 0.1031, -2.7216, -4.3635, -5.8122, -6.4961, -6.772, -6.805, -5.838, -5.0468, -3.5697, -1.9618, -0.1842, 2.4835, 4.7084, 7.0031, 9.4032, 10.7343, 12.0992, 12.038, 12.1017, 11.9439, 11.1852, 10.6122, 9.9922, 9.1939, 8.5533, 8.1075, 7.5403, 6.6928, 6.2629, 5.928, 5.4914, 5.1327, 4.7687, 4.211, 4.0202, 3.9266, 3.8949, 3.8588, 4.035, 4.1394, 4.1971, 4.382, 4.5541, 4.5524, 4.6947, 4.5833, 4.4957, 4.5169, 4.1908, 3.9553, 3.8609, 3.27, 3.341, 3.969, 5.0292, 6.0449, 7.0709, 8.12, 8.998, 9.9518, 10.7389, 11.0396, 11.4999, 11.5039, 10.8886, 10.4995, 9.9, 8.9063, 7.6327, 6.6938, 6.0007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 29.66, 23.96, 31.3, 32.35, 47.8, 49.52, 50.01, 50.03, 67.7, 98.1, 96.81, 96.38, 95.35, 95.01, 94.61, 94.77, 95.63, 95.71, 71.84, 41.76, -4.57, 14.41, 16.26, 26.56, 34.19, 33.23, 28.3, 33.81, 38.8, 40.47, 34.1, 38.54, 47.34, 46.17, 62.7, 37.56, 36.04, 44.69, 43.62, 44.78, 19.7, 27.95, 27.53, 26.54, 26.78, 24.38, 23.93, 30.03, 30.09, 50.81, 44.68, 36.29, 35.39, 35.61, 70.21, 44.52, 42.9, 40.59, 25.19, 33.96, 35.1, 36.17, 45.96, 36.47, 40.67, 29.59, -2.11, -24.01, -18.09, -15.9, -49.92, -25.04, -24.45, -19.34, -15.43, -14.74, -1.53, -9.79, -3.02, 1.88, 8.62, 19.3, 23.96, 29.69, 71.39, 65.7, 77.14, 59.85, 59.15, 61.1, 51.38, 72.11, 68.81, 67.53, 75.19, 75.64, 69.77, 43.72, 50.05, 53.0, 45.07, 60.73, 53.94, 32.54, 44.11, 46.5, 45.69, 43.6, 45.33, 45.7, 45.92, 65.51, 62.87, 56.91, 63.12, 64.23, 64.78, 90.11, 69.17, 71.76, 74.4, 21.37, 42.59, 55.67, 62.38, 63.71, 64.49, 66.65, 66.04, 70.34, 70.69, 59.13, 63.58, 63.19, 53.15, 75.29, 70.93, 56.78, 41.28, 46.09, 49.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5559, 0.7551, 0.7828, 0.7477, 0.7248, 0.7991, 0.7231, 0.6906, 0.5977, 0.6296, 0.5766, 0.583, 0.5388, 0.5093, 0.4744, 0.4501, 0.4125, 0.4116, 0.3885, 0.7487, 0.6732, 0.5922, 0.4764, 0.3555, 0.1354, 0.2018, 0.5401, 0.7687, 0.723, 0.6184, 0.748, 0.8931, 0.9327, 0.9302, 0.9688, 1.0661, 1.0124, 0.7313, 0.7127, 0.0679, 0.7539, 0.8862, 0.8336, 0.6846, 0.6798, 0.8932, 0.9087, 0.7484, 0.8202, 0.836, 0.7549, 0.6872, 0.9811, 0.9342, 0.7522, 0.8247, 0.8324, 0.7111, 0.6415, 0.5903, 0.3993, 0.5516, 0.6, 0.7023, 0.6721, 0.6514, 0.6289, 0.6258, 0.3974, 0.3178, -0.5735, -0.1964, -0.0139, 0.0424, -0.5322, -0.3005, -0.1191, 0.3881, 0.3904, 1.0139, 0.9093, 0.7499, 0.8942, 0.8922, 0.7971, 1.0238, 1.0276, 0.9547, 0.8566, 0.9362, 0.8852, 0.7938, 0.8351, 0.7603, 0.7231, 0.6988, 0.7233, 0.7007, 0.6226, 0.6932, 0.6125, 0.4933, 0.5773, 0.5964, 0.4704, 0.489, 0.4262, 0.5111, 0.5852, 0.562, 0.5081, 0.6036, 0.5282, 0.5492, 0.4931, 0.4483, 0.4437, 0.3979, 0.4489, 0.3805, 0.4376, 0.4083, 0.4013, 0.4583, 0.8729, 0.6496, 1.2341, 1.5488, 1.3562, 1.3446, 1.3303, 1.2552, 1.1401, 1.1379, 1.0298, 0.7349, 0.8464, 0.7347, 0.7229, 0.6891, 0.7208, 0.618, 0.5557, 0.7891], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2659, 0.4101, 0.6429, 0.5983, 0.5348, 0.5191, 0.5931, 0.5706, 0.4978, 0.4798, 0.4335, 0.453, 0.4276, 0.4156, 0.3494, 0.3393, 0.3227, 0.3116, 0.2585, 0.2887, 0.4532, 0.1842, 0.0564, -0.4745, -0.4317, -0.3182, 0.1701, 0.3187, 0.4349, 0.1784, 0.218, 0.4608, 0.6615, 0.6552, 0.5261, 0.7761, 0.4964, 0.0813, -0.1833, -0.6763, -0.1511, 0.5062, 0.5193, -0.0654, -0.1386, 0.4747, 0.7088, 0.4884, 0.4103, 0.606, 0.4749, 0.2872, 0.1162, 0.5242, 0.4522, 0.6347, 0.6708, 0.5821, 0.1165, 0.2103, 0.1083, 0.0016, -0.15, 0.4885, 0.3534, 0.1414, 0.3984, 0.3869, -0.0626, -0.6723, -1.6634, -0.9362, -0.6639, -2.0476, -2.6628, -1.1945, -1.5889, -0.4234, 0.0013, 0.414, 0.4532, 0.52, 0.4742, 0.6722, 0.5369, 0.4238, 0.8026, 0.688, 0.6081, 0.6462, 0.4752, 0.5438, 0.6335, 0.4853, 0.6031, 0.3489, 0.5333, 0.5707, 0.4526, 0.4833, 0.2867, 0.2056, 0.3605, 0.4547, 0.1998, 0.2691, -0.0437, 0.1411, 0.3852, 0.4038, 0.2991, 0.4536, 0.3882, 0.4286, 0.3831, 0.2283, 0.3237, 0.1673, 0.239, 0.1506, 0.2241, 0.1883, 0.0214, 0.2783, -0.0271, -0.2704, 0.2754, 0.789, 1.0862, 0.9946, 0.9557, 1.008, 0.8602, 0.858, 0.6898, 0.345, 0.5713, 0.3848, 0.433, 0.4887, 0.4559, 0.328, 0.2093, 0.476], "thermo_temp": [null, 0.27, 0.3581, 0.1689, 0.1473, 0.442, 0.385, 0.425, 0.3684, 0.5808, 0.615, 1.1566, 0.29, 0.345, 0.1549, 0.1494, 0.19, 0.28, 0.13, 0.12, 0.0999, 0.1711, 0.1431, 0.13, 0.1112, 0.0937, 0.125, 0.1108, 0.0898, 0.1, 0.13, 0.48, 0.22, 0.408, 0.42, 0.83, 0.5671, 0.52, 0.45, 0.45, 0.2881, 0.44, 0.53, 0.4323, 0.2712, 0.275, 0.4427, 0.29, 0.516, 0.65, 0.896, 0.7442, 0.909, 0.38, 0.3143, 0.9063, 0.8372, 0.4185, 0.2148, 0.26, 0.4099, 0.23, 0.28, 0.4, 0.8649, 0.41, 0.3, 0.23, 0.1616, 0.129, 0.525, 0.38, 0.291, 0.55, 0.75, 0.264, 0.3187, 0.51, 0.2407, 0.2389, 0.46, 1.0037, 1.5497, 0.7398, 0.65, 2.09, 2.1306, 0.894, 1.4698, 0.8115, 0.3891, 0.9596, 0.4561, 0.3884, 0.42, 0.22, 0.2602, 0.6145, 0.225, 0.2667, 0.2485, 0.29, 0.41, 0.3793, 0.2016, 0.275, 0.12, 0.3499, 0.2132, 0.13, 0.17, 0.2099, 0.3258, 0.2877, 0.2525, 0.1417, 0.2706, 0.2199, 0.4699, 0.4594, 0.2, 0.1582, 0.209, 0.191, 0.14, 0.1261, 0.11, 0.22, 0.12, 0.2306, 0.2099, 0.2299, 0.2135, 0.22, 0.3799, 0.19, 0.9, 0.92, 0.9587, 0.7598, 0.27, 0.35, 0.3746, 0.2472, 0.2799, 0.2799, 0.34, 0.3899, 0.2759, 0.3499, 0.3949, 0.2004, 0.2649, 0.29, 0.3464, 0.3527], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3145, 0.3691, 0.5123, 0.4719, 0.4488, 0.3954, 0.3507, 0.3214, 0.3139, 0.2805, 0.2513, 0.2238, 0.2142, 0.2013, 0.1883, 0.1743, 0.1596, 0.1533, 0.1456, 0.1355, 0.129, 0.1292, 0.193, 0.1979, 0.2361, 0.2695, 0.3714, 0.407, 0.4276, 0.4316, 0.435, 0.4083, 0.414, 0.4351, 0.4346, 0.4049, 0.3813, 0.3924, 0.3738, 0.3997, 0.4452, 0.5272, 0.5666, 0.6289, 0.5836, 0.5347, 0.6022, 0.6449, 0.6038, 0.5331, 0.4834, 0.47, 0.4264, 0.3998, 0.3998, 0.4844, 0.4709, 0.4398, 0.4016, 0.358, 0.3164, 0.3543, 0.359, 0.3466, 0.3836, 0.4502, 0.4164, 0.3986, 0.4189, 0.3865, 0.3596, 0.3779, 0.4917, 0.684, 0.6942, 0.6861, 0.9414, 1.1576, 1.1097, 1.1752, 1.109, 0.9781, 0.9748, 0.8805, 0.791, 0.7235, 0.632, 0.5644, 0.5735, 0.5101, 0.4659, 0.4264, 0.4016, 0.4031, 0.3988, 0.3629, 0.3469, 0.3057, 0.3137, 0.2954, 0.2654, 0.248, 0.2411, 0.2565, 0.2622, 0.2604, 0.2388, 0.2446, 0.2401, 0.2819, 0.3142, 0.2934, 0.2688, 0.2579, 0.2458, 0.2265, 0.2083, 0.1904, 0.1958, 0.182, 0.1908, 0.1943, 0.2008, 0.2031, 0.2062, 0.2378, 0.2291, 0.3511, 0.4545, 0.5462, 0.585, 0.5277, 0.4954, 0.4735, 0.4323, 0.4046, 0.3819, 0.3743, 0.3771, 0.3587, 0.3571, 0.364, 0.3343, 0.3216, 0.3159, 0.3214, 0.3271], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1702, 1.1847, 1.1619, 1.1512, 1.1721, 1.2675, 1.3473, 1.3929, 1.3654, 1.4674, 1.6934, 2.0215, 1.6725, 1.6445, 1.5138, 1.5113, 1.5062, 1.4614, 1.4795, 1.302, 1.2191, 0.9823, 0.9863, 0.9952, 1.0902, 1.1252, 1.1633, 1.1092, 1.1183, 1.1659, 1.2154, 1.2229, 1.1767, 1.2787, 1.2624, 1.3087, 1.2412, 1.1372, 1.1501, 1.2273, 1.2166, 1.1283, 1.1069, 1.1541, 1.1562, 1.128, 1.1315, 1.1218, 1.1466, 1.1842, 1.2207, 1.379, 1.3204, 1.2419, 1.251, 1.4386, 1.3776, 1.2594, 1.1753, 1.1666, 1.1363, 1.2023, 1.1973, 1.1935, 1.2904, 1.2088, 1.1128, 0.9357, 0.714, 0.8153, 0.8913, 0.7148, 0.6974, 0.8245, 0.8062, 0.8532, 0.8927, 0.9212, 0.9058, 0.9047, 0.9404, 1.0108, 1.1365, 1.0866, 1.1233, 1.3311, 1.5205, 1.4062, 1.5348, 1.3705, 1.3382, 1.3378, 1.3884, 1.3495, 1.4107, 1.3798, 1.3937, 1.4665, 1.2587, 1.2458, 1.2882, 1.2948, 1.271, 1.3034, 1.1318, 1.1814, 1.2058, 1.2883, 1.204, 1.217, 1.2302, 1.2342, 1.3051, 1.2899, 1.2846, 1.1933, 1.3016, 1.2486, 1.4203, 1.3892, 1.2043, 1.2808, 1.1418, 1.0343, 1.1699, 1.2632, 1.3401, 1.3662, 1.3537, 1.4054, 1.3877, 1.4178, 1.3818, 1.3374, 1.4122, 1.3374, 1.4223, 1.534, 1.4687, 1.3283, 1.198, 1.2495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8181, 0.7883, 0.8218, 0.7841, 0.7884, 0.7496, 0.6633, 0.607, 0.6232, 0.5766, 0.3722, 0.3538, 0.382, 0.4508, 0.4901, 0.4923, 0.5033, 0.4194, 0.4487, 0.5526, 0.6409, 0.8113, 0.8973, 0.9073, 0.8352, 0.7857, 0.7887, 0.8149, 0.7925, 0.7673, 0.7495, 0.7976, 0.7786, 0.7306, 0.7128, 0.7109, 0.6985, 0.8202, 0.7738, 0.7814, 0.7785, 0.7882, 0.8109, 0.802, 0.8032, 0.824, 0.8226, 0.8355, 0.833, 0.7967, 0.7295, 0.6132, 0.7157, 0.7202, 0.7039, 0.6612, 0.6687, 0.7341, 0.7978, 0.7694, 0.7946, 0.7753, 0.7705, 0.7625, 0.8032, 0.7933, 0.8236, 0.9014, 1.0175, 0.9778, 0.9662, 1.0037, 1.0549, 1.0613, 1.0562, 1.0319, 1.0331, 0.9794, 0.9879, 0.9843, 0.9506, 0.9312, 0.8765, 0.8655, 0.8521, 0.7867, 0.6341, 0.5796, 0.525, 0.557, 0.5167, 0.6021, 0.5494, 0.5553, 0.5638, 0.559, 0.5437, 0.5579, 0.6283, 0.664, 0.6164, 0.6394, 0.6577, 0.6689, 0.7558, 0.7105, 0.6924, 0.6818, 0.7192, 0.7072, 0.7075, 0.716, 0.6809, 0.6491, 0.6847, 0.7175, 0.6563, 0.6864, 0.6034, 0.6647, 0.7265, 0.7002, 0.6508, 0.7754, 0.6611, 0.6204, 0.629, 0.6086, 0.6021, 0.5888, 0.598, 0.5712, 0.5956, 0.634, 0.6005, 0.637, 0.6421, 0.5588, 0.6322, 0.7317, 0.7363, 0.7106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1519.13, 1061.37, 6747.26, 6441.28, 5720.08, 6255.24, 7692.55, 6956.34, 5859.52, 5792.41, 5390.65, 5443.44, 5014.01, 4389.15, 3959.48, 5106.01, 4594.06, 4199.14, 7413.08, 166955.68, 148064.32, 102000.98, 74827.09, 30754.21, 48028.11, 48928.35, 63926.93, 59896.74, 51539.21, 41264.42, 44809.26, 42498.02, 38436.93, 35798.47, 31923.74, 29407.47, 21180.3, 12435.63, 6712.92, 8757.48, 11743.79, 23225.64, 20567.97, -14754.6, -8463.43, -2836.65, -903.49, -123.86, 731.12, 2282.2, 1097.72, -3122.58, 1614.07, -829.7, 22540.43, 20695.41, 18770.79, 16023.62, 8430.97, 7921.88, 6808.09, 2909.04, 7606.31, 7630.7, 6024.61, 5558.34, 5576.95, 4200.6, 2626.51, -10889.21, -15621.82, -6623.43, -37042.88, -144051.38, -44560.47, -46270.51, 70979.7, 74449.82, 63686.34, 60974.56, 41126.03, 38690.21, 42505.12, 35771.1, 30637.22, 68412.67, 65000.1, 55448.36, 48130.59, 43035.94, 29806.15, 29562.21, 25572.68, 22648.27, 19408.62, 16939.28, 15420.12, 15169.42, 13081.93, 12528.45, 8426.96, 10004.91, 10116.57, 8215.24, 6170.59, 5627.89, 3957.86, 5385.07, 5139.79, 4962.39, 5683.11, 22047.04, 18983.88, 18712.73, 15947.06, 14855.05, 12748.63, 11550.78, 9630.57, 8994.22, 8087.69, 6091.01, 6545.72, 12742.77, -60830.17, -36174.68, -18806.55, -12248.8, -10155.64, -7460.92, -3902.76, -3274.12, -1554.11, -590.99, -1322.14, -392.4, 109.23, -19669.84, -14826.92, -12048.15, -10816.88, -9428.1, -6883.47, -2707.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.0613, 1.1194, 1.1573, 1.152, 1.1572, 1.1311, 1.1241, 1.0787, 1.0825, 1.043, 1.0033, 0.9813, 0.936, 0.6576, 0.3199, -0.2929, 0.1775, 0.2202, 0.5667, 0.7991, 0.7481, 0.6081, 0.8443, 1.0458, 1.1339, 1.0774, 1.3065, 1.3848, 1.0075, 0.7613, 0.3453, 0.3568, 1.2145, 1.4073, 1.4103, 0.4565, 1.1959, 1.1976, 1.1461, 1.1207, 1.1996, 1.2423, 1.087, 0.8451, 1.3954, 1.1427, 1.3399, 1.4869, 1.4971, 1.4214, 1.0731, 1.0488, 0.917, 0.5698, 1.0574, 1.1539, 0.833, 0.7703, 0.9354, 0.7541, 0.5863, -0.0032, -0.5285, -0.3785, -0.5589, -2.0209, -0.7993, -1.0155, -0.1697, 0.2847, 0.2728, 1.1531, 0.775, 1.1365, 1.4068, 1.315, 1.3071, 1.7643, 1.9258, 1.8746, 1.9518, 2.0745, 1.7372, 2.0428, 2.0449, 2.026, 1.6981, 1.6693, 1.4348, 1.3216, 1.1134, 1.0947, 0.7309, 0.8582, 0.962, 0.8471, 0.7151, 0.6327, 0.3937, 0.7666, 0.7506, 0.7567, 0.7594, 0.7846, 0.7713, 0.8031, 0.7528, 0.7045, 0.6374, 0.6777, 0.5641, 0.6537, 0.6357, 0.5007, 0.6435, 0.7475, 0.1515, 0.8616, 1.2402, 1.5717, 1.5588, 1.5859, 1.6328, 1.5429, 1.6192, 1.6668, 1.3328, 1.3458, 1.4042, 1.1313, 1.33, 1.4106, 1.2032, 1.0932, 1.2914, 1.4102], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20722.2278, -99530.7585, -113578.3493, -28428.6377, 25073.2113, 113591.2351, 152871.1781, 160148.3075, 158831.3226, 196092.2107, 200049.6639, 185095.26, 168245.902, 157468.219, 151132.6505, 142245.7599, 126527.0592, 113389.4763, 113309.5259, 107481.4005, 96878.5222, 179059.8428, 754690.0691, 1009433.2877, 1069023.2347, 922473.0098, 670856.4608, 585012.9535, 635731.4372, 688030.6667, 672832.5029, 622122.5667, 558221.6569, 525252.9111, 485576.1642, 439086.4871, 316617.375, 244963.9769, 202016.9949, 145228.5724, 89676.0259, 41871.1528, 170989.0009, 218531.5731, 319182.846, 348382.6079, 251771.7476, 200490.1459, 184976.6146, 161226.0387, 169052.2177, 164890.9154, 164071.5762, 147654.9313, 96002.0056, 77251.8016, 47905.5365, 217010.6428, 279777.3552, 291822.1623, 273398.9959, 232923.5911, 197446.4254, 173103.6019, 131946.9873, 120572.124, 112308.3247, 98582.4151, 89298.0636, 84520.8791, 67920.8306, 67111.6827, 53967.0099, 57197.3496, 64011.9067, -246735.2766, -491051.0114, -426693.5023, -396088.2283, -51089.0018, 142955.5038, 210511.0453, 231271.7222, 162266.2586, 137768.1591, 182456.4979, 167771.7731, 137966.4112, 252991.9919, 341094.5029, 359916.2446, 345299.1154, 322585.3671, 246295.8996, 215574.4284, 185096.9637, 170120.8574, 144086.7056, 124864.3427, 113104.7117, 126029.5252, 129391.4344, 120913.1882, 86725.434, 79795.7595, 82791.4566, 51029.8821, 32311.7763, 20636.8627, 11801.6721, 16775.033, 21175.0276, 22706.5226, 51856.5865, 199567.4118, 247751.9483, 283377.0149, 278291.5077, 288652.6632, 267233.9469, 252374.8859, 218164.3071, 194575.9526, 168684.7024, 126684.6834, 108989.8249, 164520.4946, -167745.4127, -244102.3264, -223479.9504, -183379.4392, -142167.332, -101450.076, -57219.1583, -36707.9379, -13118.025, 4519.3387, 5266.7133, 18438.7807, 22281.674, -133868.5445, -181969.2729, -178084.6813, -168324.1154, -154752.3422, -125265.9947, -88259.5892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.51, 69.11, 68.67, 66.44, 70.4, 74.15, 79.11, 78.92, 78.53, 82.06, 97.83, 97.81, 97.36, 98.45, 98.18, 98.2, 98.51, 99.41, 99.43, 80.11, 76.59, 71.94, 72.97, 74.43, 75.58, 75.84, 76.2, 71.61, 72.31, 72.46, 71.42, 61.46, 58.24, 76.88, 81.38, 85.83, 82.57, 63.71, 59.48, 62.41, 61.41, 59.9, 57.68, 57.98, 58.26, 35.25, 35.5, 35.44, 35.86, 36.72, 39.37, 59.83, 72.38, 68.3, 68.65, 77.83, 71.37, 69.93, 66.93, 69.49, 70.11, 69.46, 69.89, 74.56, 74.25, 73.41, 41.37, 30.52, 22.14, 43.5, 76.71, 63.24, 52.71, 56.97, 66.13, 67.58, 68.76, 69.89, 66.38, 66.59, 69.39, 72.27, 72.72, 74.15, 67.76, 77.51, 91.67, 91.22, 79.02, 77.56, 77.21, 77.22, 87.0, 86.71, 84.93, 85.87, 88.33, 83.95, 75.32, 74.67, 74.85, 75.53, 83.14, 82.16, 78.98, 78.56, 78.55, 79.72, 81.07, 88.6, 88.41, 88.88, 92.77, 92.89, 92.81, 92.71, 98.09, 98.11, 100.0, 95.82, 95.85, 96.36, 59.41, 48.5, 50.88, 48.6, 47.69, 46.33, 47.67, 47.59, 48.03, 47.8, 45.85, 46.04, 45.34, 26.31, 47.83, 43.21, 38.88, 35.76, 35.86, 37.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.3168, -76.6847, -43.9473, -69.3113, 205.7817, -63.3311, -78.8714, -28.8818, -45.378, 143.1639, -82.7393, -41.1882, -90.238, 1480.7015, -91.6316, 25.9757, 1084.6097, 5956.7583, 54.5232, 4084.7624, 975.1944, 863.4, 713.3516, 387.8865, 766.7162, 444.0935, 455.0044, -76.8074, 703.1702, 71.2796, -77.9226, -65.365, -93.942, -93.8454, -71.0478, -50.696, -75.4776, 32.2004, -91.4256, 220.1734, -61.582, 38.2091, -82.807, 18.7476, 21.1913, -87.3299, 27.909, -5.6674, -30.6594, -28.2113, -40.9669, -87.6423, 1938.4524, -86.8252, 33.2674, -87.9622, 272.4141, -78.0516, -72.4355, -47.2327, 88.381, -49.9452, -17.739, -68.0824, -41.4243, -54.4101, -89.4293, 283.0581, -6.3454, 855.4345, 777.4126, 1808.3509, 2015.364, 225.7367, 1391.0238, 540.9069, -9.6106, 12.2941, 733.053, 72.9571, 228.5069, -67.8877, -44.7992, 76.2593, -82.3887, -72.5222, -93.111, -74.4, -80.8654, -65.2925, -67.3758, -3.9386, -79.6728, -61.5522, -85.2234, 177.9653, 34.7814, -83.2699, -69.1982, -22.767, 15.4123, 43.7613, -51.8027, -66.7798, 100.2093, -37.0957, -2.6861, 190.2502, 178.5576, 424.8213, -52.1123, 71.4876, 13.4194, 23.7148, -41.7086, -28.5282, -63.5803, 74.2319, 98.4389, 118.9184, 23.9345, 313.6238, 1011.6422, -80.1576, 435.2116, -70.6594, -57.3848, -49.3028, 195.9025, -11.1906, 49.4468, -27.7169, -63.4644, -17.5227, -56.1768, 124.322, -95.2879, -82.0403, -75.6531, -37.1825, 3.4705, 32.9115], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 7.08, 6.97, 6.92, 6.91, 6.57, 6.52, 6.53, 6.54, 6.14, 5.34, 2.2, 2.09, 2.06, 2.62, 3.94, 4.57, 4.52, 4.8, 4.99, 4.97, 5.03, 5.17, 5.27, 5.29, 5.29, 5.39, 5.38, 5.7, 5.85, 6.2, 6.0, 7.06, 7.03, 6.78, 7.39, 7.81, 7.84, 7.73, 7.65, 7.65, 7.58, 7.57, 7.61, 8.05, 8.13, 8.09, 8.09, 7.88, 7.77, 7.63, 7.62, 6.77, 6.9, 7.2, 5.73, 4.82, 4.74, 4.77, 4.84, 4.87, 5.5, 6.19, 6.15, 5.41, 9.12, 10.21, 10.16, 10.85, 11.04, 10.99, 11.58, 11.69, 11.71, 11.53, 11.5, 11.5, 11.72, 11.71, 11.7, 11.69, 11.4, 11.04, 11.09, 11.01, 7.14, 6.23, 5.94, 5.22, 5.07, 5.05, 3.88, 3.62, 3.46, 3.42, 3.38, 3.42, 2.78, 2.91, 3.28, 3.28, 3.22, 2.89, 2.65, 2.66, 2.66, 2.66, 2.66, 2.63, 2.63, 2.66, 2.67, 2.33, 2.35, 2.28, 2.28, 3.01, 3.98, 4.35, 4.53, 4.53, 4.52, 4.53, 4.55, 4.54, 4.54, 4.74, 4.74, 4.71, 4.87, 4.84, 4.84, 4.92, 4.89, 4.91, 4.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4659, 1.5172, 1.526, 1.5123, 1.5017, 1.4753, 1.4676, 1.4193, 1.4298, 1.4091, 1.4349, 1.762, 1.7444, 1.4228, 0.99, 0.3096, 0.8351, 0.896, 1.2167, 1.4598, 1.3837, 1.1892, 1.3875, 1.5628, 1.6284, 1.5494, 1.7206, 1.7877, 1.3658, 1.0852, 0.7005, 0.6973, 1.2866, 1.4172, 1.4022, 0.6847, 1.1945, 1.316, 1.3333, 1.2949, 1.3402, 1.3982, 1.2578, 1.044, 1.4474, 1.2308, 1.3387, 1.4394, 1.4509, 1.3797, 1.0724, 1.1726, 1.1209, 0.8239, 1.1829, 1.2966, 1.1765, 1.1496, 1.2706, 1.1286, 0.9925, 0.5141, 0.1044, 0.2479, 0.1613, -0.6588, 0.0273, -0.0365, 0.3872, 0.5828, 0.5682, 0.9351, 0.7387, 0.8868, 0.9822, 0.9098, 0.8801, 1.1159, 1.185, 1.1301, 1.1452, 1.2188, 1.0101, 1.1756, 1.1941, 1.2052, 1.1631, 1.1625, 1.2328, 1.2509, 1.2091, 1.2329, 0.9867, 1.0937, 1.2282, 1.1509, 1.0445, 1.0786, 0.8583, 1.1758, 1.198, 1.1953, 1.2297, 1.3128, 1.2807, 1.3337, 1.2717, 1.2762, 1.2289, 1.244, 1.1231, 1.1922, 1.1818, 1.0312, 1.1629, 1.2896, 0.6979, 1.3152, 1.7128, 2.0158, 1.9556, 1.9363, 1.9809, 1.8724, 1.9067, 1.9234, 1.5764, 1.5482, 1.5768, 1.3028, 1.456, 1.5306, 1.3504, 1.242, 1.4047, 1.559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7383, 2.9352, 3.0914, 3.1379, 3.5165, 3.5349, 3.5226, 3.2605, 3.2248, 3.1306, 2.8007, 2.0609, 1.765, 1.5665, 1.3783, 1.3167, 1.2116, 1.1917, 2.0301, 2.063, 1.9047, 1.7518, 1.7812, 1.7014, 1.6165, 1.5125, 2.2792, 2.1694, 2.0316, 2.3917, 2.9712, 3.2074, 3.1344, 3.7559, 4.0102, 3.7206, 3.1942, 2.8629, 2.5306, 2.2769, 2.7232, 2.6671, 2.4268, 2.1914, 2.5618, 2.6634, 2.5771, 2.8414, 3.1143, 2.9403, 2.704, 3.1244, 2.6261, 2.5044, 2.8159, 2.8436, 2.2979, 2.0319, 1.8259, 1.6348, 1.4573, 1.6293, 1.9706, 1.7607, 1.4309, 1.7965, 1.6026, 1.4718, 1.4861, 1.7314, 1.8904, 2.0469, 2.9619, 3.2899, 3.6326, 3.7914, 3.8778, 3.9629, 3.9666, 3.7742, 3.5858, 3.8788, 3.8478, 3.7306, 4.5287, 4.7656, 4.0016, 3.692, 3.4335, 2.966, 2.7814, 2.5441, 2.5427, 2.1745, 2.0556, 2.1769, 2.058, 1.7118, 1.7171, 1.5629, 1.3765, 1.5712, 1.4344, 1.1786, 1.0278, 0.9065, 1.2838, 1.3303, 1.3068, 1.4186, 1.6516, 1.5879, 1.714, 1.5202, 1.4833, 1.3882, 1.4004, 1.2341, 1.1792, 0.9767, 0.8377, 0.8895, 1.1024, 1.0203, 1.5319, 2.8466, 3.9741, 3.923, 3.9845, 4.1707, 3.9303, 3.9563, 3.9308, 3.6007, 3.2084, 2.8213, 2.4386, 1.8043, 1.5583, 1.2116, 1.0488, 1.1073, 1.508], "mkt_dynamics": [0.901444, 0.602313, 0.402541, 0.164627, 0.095988, -0.14145, -0.369693, -0.616641, -0.780801, -0.863483, -0.887969, -0.836174, -0.528041, -0.189265, 0.273314, 0.59508, 0.647109, 0.771519, 0.814313, 0.862565, 0.892538, 0.884894, 0.74697, 0.793094, 0.93291, 1.055957, 1.169686, 1.265262, 1.150751, 1.016984, 0.968642, 0.982702, 1.072429, 1.08321, 0.741889, 0.145252, -0.352596, -0.698679, -0.661799, -0.409627, -0.179755, -0.010727, 0.148189, 0.303973, 0.480951, 0.785876, 0.922557, 1.013028, 0.999711, 0.886282, 0.645611, 0.435415, 0.338777, 0.333497, 0.500879, 0.330569, 0.213956, 0.065693, -0.027389, 0.189367, 0.303388, 0.423903, 0.546993, 0.609258, 0.87778, 1.024633, 1.231321, 1.395682, 1.371573, 1.444726, 1.28147, 1.100756, 0.808707, 0.253046, 0.013696, -0.081799, -0.107094, 0.116768, 0.189292, 0.182261, 0.142125, -0.121679, -0.458609, -0.709977, -0.891005, -0.912401, -0.861576, -0.92334, -0.875509, -0.834868, -0.797648, -0.553253, -0.414478, -0.177806, 0.135774, 0.280116, 0.421988, 0.608039, 0.676968, 0.779651, 0.855471, 0.871514, 0.941333, 1.00577, 1.127235, 1.176382, 1.24682, 1.278341, 1.259292, 1.297938, 1.154231, 1.043955, 0.756164, 0.512363, 0.422325, 0.32783, 0.408417, 0.32162, 0.050698, -0.046683, -0.093581, 0.001634, 0.33634, 0.565628, 0.634903, 0.724852, 0.81329, 0.826704, 0.872812, 0.877472, 0.726844, 0.590523, 0.576034, 0.365641, 0.304196, 0.36031, 0.020972, 0.024367, 0.185312, 0.328184, 0.823958, 1.130796, 1.220066, 1.162984, 1.116738, 1.072147, 0.934887, 0.852608, 0.751886, 0.670441, 0.705822, 0.687658, 0.446334, 0.145053, -0.149165, -0.32952], "market_activity_top_line": [32.32436, 32.33488, 32.412287, 32.47992, 32.534433, 32.4587, 32.382845, 32.35776, 32.353498, 32.32159, 32.249286, 32.284836, 32.394707, 32.706513, 33.005367, 33.250627, 33.382353, 33.52278, 33.628093, 33.72734, 33.78446, 33.860647, 33.934267, 34.004307, 34.07018, 34.12772, 34.17952, 34.21732, 34.260693, 34.300893, 34.352913, 34.518933, 34.673287, 34.734973, 34.671333, 34.460976, 34.451709, 34.459805, 34.536265, 34.803333, 35.032, 35.130667, 35.286267, 35.48128, 35.676293, 35.829973, 36.044987, 36.248667, 36.276, 36.207667, 36.019138, 35.971709, 36.078807, 36.306373, 36.57082, 36.478813, 36.637713, 36.810353, 36.97962, 37.131687, 37.316007, 37.461087, 37.52126, 37.487367, 37.685193, 37.76862, 37.906733, 38.090847, 38.256133, 38.34362, 38.311687, 38.330067, 38.334253, 38.257771, 38.351227, 38.531593, 38.641413, 38.74372, 38.89082, 38.933487, 38.92154, 38.736273, 38.547656, 38.443814, 38.367986, 38.129664, 38.055926, 37.965454, 37.9291, 37.920828, 37.91011, 38.00208, 38.222593, 38.452467, 38.68834, 38.817547, 38.873273, 39.106067, 39.337113, 39.49816, 39.650873, 39.81952, 39.822767, 39.932853, 40.051767, 40.16958, 40.25118, 40.340713, 40.446073, 40.55094, 40.628207, 40.715773, 40.684193, 40.711353, 40.81006, 40.87514, 40.899967, 40.951273, 40.905527, 41.01116, 41.130787, 41.244047, 41.359013, 41.493747, 41.579047, 41.673613, 41.7345, 41.79238, 41.827627, 41.874627, 41.884687, 41.92896, 41.974233, 41.97764, 42.036107, 42.137947, 42.05452, 42.23176, 42.596, 43.08, 43.474733, 43.80772, 44.066473, 44.21214, 44.3471, 44.493727, 44.502867, 44.521907, 44.575327, 44.53742, 44.598713, 44.714767, 44.761927, 44.7774, 44.876673, 45.030787], "market_activity_min_gap": [1.382198, 1.375575, 1.403423, 1.401833, 1.371804, 1.283799, 1.178255, 1.074835, 0.969478, 0.835987, 0.061268, 0.48658, 0.637278, 0.644807, 0.669651, 0.677299, 0.677902, 0.701524, 0.722145, 0.765134, 0.802239, 0.860756, 0.904914, 0.976248, 1.025709, 1.091152, 1.157934, 1.22658, 1.267323, 1.299119, 1.298974, 1.342057, 1.409621, 1.439653, 1.42937, 1.318094, 1.23771, 1.163376, 1.11971, 1.058389, 0.930857, 0.880668, 0.868293, 0.900082, 0.944888, 0.98554, 1.044135, 1.121969, 1.159263, 1.172045, 1.135053, 1.102642, 1.146947, 1.206551, 1.261919, 1.226455, 1.257891, 1.299475, 1.33874, 1.366332, 1.39807, 1.462714, 1.509189, 1.508254, 1.525005, 1.449116, 1.418731, 1.396096, 1.396359, 1.407683, 1.377639, 1.338043, 1.310097, 1.268893, 1.277785, 1.292195, 1.314019, 1.344775, 1.352244, 1.316025, 1.22094, 1.064236, 0.919402, 0.218322, -0.461146, -2.353389, -2.855852, -3.289185, -2.882175, -2.058652, -1.841547, -1.286307, -0.909466, -0.600519, -0.449344, -0.334599, -0.200605, -0.01175, 0.123192, 0.248293, 0.35024, 0.47865, 0.575719, 0.668117, 0.806641, 0.96426, 1.106884, 1.252719, 1.423844, 1.583923, 1.726414, 1.816624, 1.814982, 1.82703, 1.825277, 1.652417, 1.533224, 1.37825, 1.254299, 1.18536, 1.1039, 1.082896, 1.024122, 0.992634, 0.970943, 0.936447, 0.88583, 0.872437, 0.865111, 0.850995, 0.829735, 0.824937, 0.790811, 0.768661, 0.759778, 0.762316, 0.719435, 0.731911, 0.7978, 0.903421, 0.998985, 1.096582, 1.172778, 1.246237, 1.334149, 1.412482, 1.446733, 1.477336, 1.483936, 1.492282, 1.511822, 1.530909, 1.532696, 1.527762, 1.52858, 1.541491], "market_activity": [null, null, null, null, 51.44705, 45.3813, 33.761325, 22.649237, 15.551044, 11.180847, 8.995748, 9.955324, 14.843587, 32.993494, 56.379797, 71.111273, 79.410687, 84.643418, 86.283309, 81.893205, 76.600352, 71.664476, 67.992338, 65.171719, 63.998635, 62.617817, 60.932659, 58.531004, 56.062252, 53.681151, 51.998501, 57.270575, 65.317163, 69.868906, 65.638028, 45.126714, 30.598407, 22.137104, 17.724677, 35.536213, 54.832857, 67.977853, 76.375452, 81.758101, 84.8928, 89.4884, 93.922425, 96.961213, 94.489081, 82.981591, 58.89682, 41.08966, 32.545505, 38.807603, 60.523776, 67.233638, 73.476394, 75.798522, 74.700936, 83.375593, 89.782972, 91.985186, 89.298168, 79.760259, 76.579929, 71.97479, 72.39662, 80.710735, 84.289892, 85.877071, 78.869661, 68.38253, 56.318715, 42.473058, 39.685004, 44.886252, 51.337651, 60.78615, 67.98905, 66.110125, 59.253563, 42.202081, 25.517241, 16.163945, 11.487298, 9.148974, 7.979812, 7.395231, 7.10294, 6.956795, 6.963773, 12.961661, 24.425656, 38.008503, 52.278326, 60.876088, 61.898119, 65.39661, 69.783305, 74.763377, 81.827339, 84.879869, 78.34456, 73.99823, 71.67899, 69.88917, 71.874785, 72.716817, 73.472509, 73.601379, 73.50724, 73.373245, 67.692522, 61.288736, 58.445993, 54.643172, 52.761761, 51.066605, 43.373628, 40.610864, 42.124857, 45.092203, 51.604977, 56.221263, 57.352532, 57.256766, 54.991833, 51.167766, 47.172558, 43.298729, 38.948515, 36.027682, 34.389416, 31.414833, 31.281567, 33.429033, 28.733617, 33.051858, 48.215154, 69.509227, 84.183014, 92.091507, 96.045753, 98.022877, 99.011438, 94.076719, 84.41506, 75.96398, 69.41384, 59.68892, 55.508885, 56.062917, 55.233809, 55.061779, 55.809665, 57.678807], "market_activity_raw": [null, null, null, null, 51.44705, 39.31555, 22.14135, 11.53715, 8.45285, 6.81065, 6.81065, 10.9149, 19.73185, 51.1434, 79.7661, 85.84275, 87.7101, 89.87615, 87.9232, 77.5031, 71.3075, 66.7286, 64.3202, 62.3511, 62.82555, 61.237, 59.2475, 56.12935, 53.5935, 51.30005, 50.31585, 62.54265, 73.36375, 74.42065, 61.40715, 24.6154, 16.0701, 13.6758, 13.31225, 53.34775, 74.1295, 81.12285, 84.77305, 87.14075, 88.0275, 94.084, 98.35645, 100.0, 92.01695, 71.4741, 34.81205, 23.2825, 24.00135, 45.0697, 82.23995, 73.9435, 79.71915, 78.12065, 73.60335, 92.05025, 96.19035, 94.1874, 86.61115, 70.22235, 73.3996, 67.36965, 72.81845, 89.02485, 87.86905, 87.46425, 71.86225, 57.8954, 44.2549, 28.6274, 36.89695, 50.0875, 57.78905, 70.23465, 75.19195, 64.2312, 52.397, 25.1506, 8.8324, 6.81065, 6.81065, 6.81065, 6.81065, 6.81065, 6.81065, 6.81065, 6.97075, 18.95955, 35.88965, 51.59135, 66.54815, 69.47385, 62.92015, 68.8951, 74.17, 79.74345, 88.8913, 87.9324, 71.80925, 69.6519, 69.35975, 68.09935, 73.8604, 73.55885, 74.2282, 73.73025, 73.4131, 73.23925, 62.0118, 54.88495, 55.60325, 50.84035, 50.88035, 49.37145, 35.68065, 37.8481, 43.63885, 48.05955, 58.11775, 60.83755, 58.4838, 57.161, 52.7269, 47.3437, 43.17735, 39.4249, 34.5983, 33.10685, 32.75115, 28.44025, 31.1483, 35.5765, 24.0382, 37.3701, 63.37845, 90.8033, 98.8568, 100.0, 100.0, 100.0, 100.0, 89.142, 74.7534, 67.5129, 62.8637, 49.964, 51.32885, 56.61695, 54.4047, 54.88975, 56.55755, 59.54795], "market_activity_distance": [3.244523, 3.05547, 3.060326, 3.038632, 2.961149, 2.501979, 2.053458, 1.761268, 1.530124, 1.273302, 0.978894, 0.90674, 1.053511, 1.798062, 2.503846, 3.014995, 3.172073, 3.354274, 3.428856, 3.504907, 3.465546, 3.493907, 3.496112, 3.518189, 3.506544, 3.492704, 3.464151, 3.404339, 3.332428, 3.248324, 3.165795, 3.407583, 3.639082, 3.599247, 3.216516, 2.423599, 2.170865, 1.969463, 1.938884, 2.398644, 2.694087, 2.73056, 2.925016, 3.234375, 3.537683, 3.728746, 4.067615, 4.371901, 4.205865, 3.79583, 3.079076, 2.777554, 2.838021, 3.217959, 3.697429, 3.255873, 3.448614, 3.652661, 3.840997, 3.979978, 4.198673, 4.328002, 4.238028, 3.89289, 4.094001, 3.940871, 3.965226, 4.103767, 4.218335, 4.156249, 3.798705, 3.549541, 3.29325, 2.878814, 2.886674, 3.107769, 3.176337, 3.237273, 3.366677, 3.209923, 2.883261, 2.156013, 1.562051, 1.203832, 0.944537, 0.333466, 0.141052, -0.047476, -0.155627, -0.225204, -0.284188, -0.135965, 0.374053, 0.856647, 1.391986, 1.638087, 1.713377, 2.221408, 2.713142, 3.021237, 3.271431, 3.560697, 3.444579, 3.54497, 3.708528, 3.879931, 3.950996, 4.040083, 4.173919, 4.287734, 4.32077, 4.319501, 3.978408, 3.785032, 3.736077, 3.453579, 3.164791, 2.913909, 2.509507, 2.484011, 2.484191, 2.539442, 2.557764, 2.643353, 2.628034, 2.618359, 2.526385, 2.46919, 2.374942, 2.302135, 2.15368, 2.097726, 2.017988, 1.87508, 1.859999, 1.944614, 1.619854, 1.870639, 2.530742, 3.432263, 4.109702, 4.632924, 4.935639, 4.984118, 5.012, 5.050338, 4.780864, 4.536156, 4.345175, 3.996363, 3.864814, 3.851671, 3.696208, 3.484257, 3.447045, 3.523032], "market_activity_roc": [null, null, null, null, 0.649891, 0.38293, -0.090836, -0.376109, -0.556134, -0.422414, -0.412438, -0.225368, 0.127371, 1.190916, 2.344489, 2.991469, 3.048788, 2.495732, 1.886742, 1.433696, 1.20455, 1.007873, 0.910471, 0.821194, 0.845714, 0.788742, 0.72273, 0.626429, 0.559178, 0.507426, 0.507301, 0.881463, 1.204278, 1.265506, 0.926908, -0.167899, -0.639045, -0.792193, -0.389567, 0.993463, 1.684361, 1.946796, 2.171636, 1.947937, 1.839156, 1.990586, 2.150185, 2.162794, 1.680968, 1.054129, -0.071713, -0.76405, -0.543591, 0.272611, 1.531636, 1.40973, 1.549126, 1.388131, 1.117831, 1.789735, 1.851355, 1.767802, 1.464699, 0.957888, 0.98935, 0.82094, 1.027346, 1.609822, 1.515025, 1.522428, 1.06829, 0.628025, 0.204203, -0.223894, 0.103206, 0.525765, 0.801268, 1.270197, 1.406977, 1.043025, 0.72494, -0.019221, -0.882378, -1.257717, -1.42223, -1.565997, -1.275642, -1.244309, -1.143886, -0.5477, -0.383162, 0.096472, 0.773794, 1.401971, 2.05283, 2.145848, 1.702344, 1.699761, 1.676921, 1.753364, 2.000346, 1.824405, 1.234595, 1.10054, 1.01106, 0.879117, 1.075799, 1.021365, 0.984491, 0.949375, 0.936686, 0.929731, 0.588735, 0.395584, 0.447603, 0.391413, 0.530363, 0.58932, 0.23393, 0.33277, 0.564353, 0.714933, 1.108618, 1.176721, 1.089841, 1.041522, 0.907872, 0.719706, 0.597849, 0.482353, 0.359863, 0.326806, 0.3505, 0.246003, 0.361516, 0.498431, 0.191277, 0.60537, 1.331934, 2.23564, 3.377076, 3.731694, 3.452139, 2.627994, 2.006607, 1.56595, 0.990308, 0.700638, 0.514638, 0.0982, 0.21537, 0.43318, 0.418617, 0.538828, 0.623247, 0.706746], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 1.1324, 2.6195, 2.7469, 3.1519, 2.1944, 3.1064, 3.4462, 3.5154, 3.5754, 3.4453, 3.5493, 3.2407, 3.4759, 3.4025, 3.8155, 7.0768, 6.7745, 0.5759, -8.3495, -20.1929, -9.9172, -7.2256, -1.8075, 1.7615, 1.6133, -0.9418, 2.2604, 4.533, 5.272, 4.7164, 6.4275, 6.8359, -1.3036, -5.2898, -11.5265, -9.6083, 0.2702, 2.3228, 2.6111, -10.9797, -2.8858, -0.6117, 0.1979, 0.4228, 1.5625, 2.5241, 0.5756, -2.7858, 2.829, -0.4862, 1.2859, 2.6658, 2.9777, 2.312, -3.0143, -0.879, -0.7185, -6.0827, -0.1323, 1.6706, 0.1739, 0.6794, 2.5041, -0.0138, -1.9099, -11.5006, -18.2959, -13.7764, -14.1582, -25.7125, -11.6328, -11.7804, -3.103, 0.604, 0.3588, 6.4123, 2.3507, 4.4899, 5.6419, 4.0403, 3.4496, 6.7857, 7.2416, 6.1027, 6.0257, 6.7216, 2.2027, 4.5697, 4.7144, 4.8225, 4.1708, 4.282, 5.1151, 5.1611, 4.5683, 4.8258, -1.1476, 0.9554, 3.012, 1.7697, -0.0089, 0.9803, -3.7437, 1.6261, 2.2499, 2.47, 3.146, 4.2172, 3.8975, 4.4612, 3.589, 3.8212, 3.3637, 3.7472, 1.0549, 2.3616, 2.584, -1.2618, 1.3764, 3.1862, -12.1019, -1.189, 4.1089, 6.915, 6.3743, 6.2091, 6.4299, 5.6159, 5.7078, 5.6747, -1.5472, -0.7343, 0.265, -4.849, -2.0445, -0.5672, -3.1523, -3.7113, -0.9631, 1.1933], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782042, 0.755804, 0.750626, 0.748301, 0.743175, 0.737246, 0.72847, 0.723463, 0.713474, 0.710823, 0.619182, 0.609401, 0.760714, 0.855817, 0.76243, 0.612126, 0.453063, 0.366343, 0.332166, 0.38722, 0.47538, 0.545966, 0.484269, 0.488216, 0.487425, 0.503285, 0.523147, 0.554305, 0.571129, 0.503296, 0.401139, 0.238859, 0.124128, 0.162486, 0.2319, 0.287094, 0.155695, 0.165489, 0.216091, 0.260407, 0.282102, 0.308122, 0.332868, 0.321194, 0.258335, 0.299241, 0.278031, 0.30948, 0.347215, 0.374534, 0.371685, 0.311491, 0.284308, 0.253564, 0.156221, 0.166592, 0.229314, 0.203042, 0.189377, 0.20887, 0.190426, 0.146034, 0.03314, -0.031352, -0.047909, -0.003836, 0.044363, 0.086355, 0.117753, 0.156439, 0.17965, 0.193577, 0.265157, 0.316607, 0.393999, 0.443619, 0.457712, 0.453624, 0.51092, 0.519941, 0.513385, 0.512788, 0.520137, 0.488603, 0.48951, 0.475225, 0.464736, 0.442173, 0.404503, 0.388418, 0.376562, 0.357889, 0.342837, 0.267599, 0.23228, 0.235093, 0.221706, 0.19712, 0.188586, 0.136679, 0.175401, 0.211303, 0.233923, 0.270212, 0.354885, 0.405662, 0.44752, 0.455906, 0.485463, 0.498843, 0.513853, 0.492442, 0.486889, 0.487005, 0.372354, 0.332582, 0.344174, 0.262679, 0.352163, 0.474213, 0.604225, 0.708623, 0.773456, 0.813119, 0.829202, 0.834759, 0.816048, 0.692712, 0.585738, 0.504447, 0.42608, 0.385364, 0.361976, 0.31149, 0.267232, 0.25771, 0.284535], "smi": [null, null, null, 0.25, 0.2821, 0.2908, 0.2877, 0.2744, 0.2595, 0.2424, 0.228, 0.2139, 0.1995, 0.185, 0.194, 0.225, 0.273, 0.3345, 0.399, 0.4685, 0.543, 0.6125, 0.678, 0.74, 0.776, 0.802, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.976, 0.969, 0.957, 0.941, 0.9245, 0.91, 0.901, 0.8965, 0.895, 0.895, 0.899, 0.918, 0.936, 0.954, 0.9685, 0.9795, 0.974, 0.964, 0.95, 0.9345, 0.926, 0.9175, 0.913, 0.911, 0.912, 0.9155, 0.93, 0.9445, 0.96, 0.9655, 0.9585, 0.956, 0.954, 0.954, 0.955, 0.955, 0.953, 0.9515, 0.9505, 0.956, 0.9685, 0.9775, 0.983, 0.985, 0.985, 0.985, 0.985, 0.979, 0.9505, 0.9095, 0.849, 0.777, 0.692, 0.598, 0.502, 0.4155, 0.3395, 0.2965, 0.2865, 0.2975, 0.336, 0.389, 0.458, 0.537, 0.618, 0.6895, 0.7525, 0.788, 0.8105, 0.8285, 0.8435, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.991, 0.98, 0.964, 0.945, 0.935, 0.9305, 0.9295, 0.93, 0.93, 0.93, 0.934, 0.945, 0.961, 0.98, 0.992, 0.996, 0.9965, 0.9955, 0.983, 0.966, 0.946, 0.925, 0.905, 0.885, 0.865, 0.847, 0.8285, 0.8095, 0.808, 0.8175, 0.8345, 0.845, 0.8495, 0.8505, 0.85, 0.85, 0.85, 0.85], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.842429, -3.860679, -5.150618, -4.119211, -3.846755, -1.845024, -1.163203, -1.147438, -1.128346, 0.336961, 1.429905, -0.628907, -1.147862, -2.309713, -2.790161, -3.191032, -3.152156, -4.663189, -5.163374, -5.023806, -3.428276, -4.693426, -5.433236, -6.100319, -7.127829, -8.126019, -7.500823, -8.74572, -9.264657, -8.675146, -8.151398, -8.866512, -8.747179, -8.094461, -7.292872, -5.792482, -6.600258, -6.633314, -7.040745, -7.377919, -7.120019, -6.834564, -6.927956, -7.426596, -7.339381, -7.045572, -7.736328, -7.91833, -6.722396, -6.317474, -5.144169, -4.898407, -6.027231, -6.368307, -6.203062, -4.304018, -5.628404, -5.955057, -5.913846, -5.783495, -6.126283, -6.175046, -5.179832, -4.082629, -6.3756, -4.599137, -5.288304, -5.555403, -5.84265, -5.077077, -3.80781, -3.704987, -2.960451, -1.649455, -2.851895, -3.749375, -2.789709, -2.339047, -3.048754, -1.652781, -0.875384, 0.801919, 1.415101, 1.351515, 2.343235, 7.242866, 4.294657, 5.032498, 2.677174, 0.974725, 1.378693, -1.387127, 0.229983, -0.494256, -1.34315, -1.171818, -0.983541, -2.830028, -3.836441, -3.540237, -3.786686, -4.575997, -2.779535, -4.113014, -4.666663, -4.585865, -4.44289, -4.418994, -5.342471, -6.143474, -5.72611, -6.388979, -4.587098, -5.64318, -6.736501, -7.31558, -5.848085, -5.639835, -4.190068, -6.451757, -6.457905, -5.690562, -5.445839, -6.281449, -5.115352, -6.177308, -5.730925, -5.12866, -5.361312, -4.86962, -3.670221, -4.33476, -3.609912, -1.721512, 0.334496, 2.665025, 3.920317, 2.488991, 0.669025, -2.045505, -2.175183, -2.577345, -4.095173, -4.10049, -4.322577, -5.128351, -3.103312, -3.269844, -3.666848, -1.665248, -3.014049, -3.80583, -2.42045, -1.842137, -2.18688, -4.767366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.12, 32.3393, 32.6689, 32.5778, 32.58, 32.23, 32.1653, 32.2638, 32.3457, 31.9991, 31.5234, 32.642, 32.8877, 33.215, 33.35, 33.4594, 33.506, 33.7049, 33.763, 33.8544, 33.8289, 33.96, 34.0431, 34.1, 34.1549, 34.19, 34.245, 34.26, 34.3201, 34.3546, 34.43, 34.82, 34.9, 34.75, 34.46, 33.87, 34.39, 34.5, 34.9, 35.26, 35.27, 35.16, 35.4848, 35.8, 35.98, 36.0, 36.33, 36.53, 36.21, 36.005, 35.6188, 35.651, 36.55, 36.84, 36.9263, 36.0412, 36.8784, 37.1651, 37.278, 37.314, 37.4883, 37.66, 37.5616, 37.3587, 38.07, 37.878, 38.12, 38.35, 38.4512, 38.4363, 38.1513, 38.3569, 38.3617, 38.0548, 38.6198, 38.85, 38.7781, 38.8398, 39.0698, 38.9595, 38.8636, 38.2898, 37.6313, 37.7921, 37.6, 35.86, 36.86, 36.6, 37.42, 37.86, 37.8403, 38.73, 38.3516, 38.73, 39.01, 38.92, 38.9155, 39.4838, 39.705, 39.69, 39.801, 40.025, 39.7507, 40.1246, 40.235, 40.3407, 40.34, 40.4268, 40.6095, 40.705, 40.7162, 40.8222, 40.5612, 40.7643, 41.0099, 40.97, 40.9, 40.995, 40.7906, 41.25, 41.34, 41.3949, 41.499, 41.6591, 41.6845, 41.7992, 41.79, 41.86, 41.8643, 41.9406, 41.881, 42.0, 42.045, 41.9564, 42.14, 42.31, 41.84, 42.59, 43.26, 43.88, 43.9602, 44.105, 44.3353, 44.3451, 44.53, 44.695, 44.4295, 44.5241, 44.665, 44.455, 44.7376, 44.9104, 44.7999, 44.76, 45.0304, 45.31], "trend_signal": [0.665137, 0.670476, 0.660667, 0.685363, 0.67419, 0.702286, 0.709488, 0.704881, 0.673446, 0.71375, 0.727482, 0.67522, 0.625857, 0.62675, 0.606345, 0.630337, 0.671688, 0.660796, 0.68331, 0.66228, 0.672357, 0.674536, 0.681875, 0.667702, 0.658679, 0.658107, 0.660649, 0.64306, 0.638399, 0.635792, 0.641131, 0.607482, 0.623393, 0.624256, 0.631286, 0.718935, 0.70247, 0.707256, 0.642208, 0.642435, 0.663929, 0.675327, 0.669286, 0.654452, 0.66553, 0.676214, 0.688988, 0.678917, 0.663155, 0.635911, 0.654161, 0.66075, 0.636274, 0.666387, 0.67106, 0.718732, 0.699435, 0.729899, 0.733417, 0.747708, 0.748185, 0.746679, 0.734149, 0.734643, 0.686625, 0.694762, 0.718619, 0.729006, 0.721375, 0.678048, 0.693845, 0.707042, 0.714107, 0.725982, 0.709512, 0.712554, 0.711583, 0.687452, 0.703113, 0.670071, 0.719768, 0.74772, 0.723804, 0.748214, 0.73372, 0.743399, 0.523268, 0.419464, 0.444726, 0.393571, 0.309137, 0.307452, 0.395851, 0.39475, 0.385923, 0.289851, 0.5765, 0.586518, 0.629708, 0.579149, 0.606589, 0.600464, 0.58903, 0.632792, 0.626173, 0.661381, 0.635542, 0.640887, 0.648238, 0.652952, 0.646917, 0.658649, 0.643054, 0.660226, 0.650065, 0.652833, 0.641232, 0.62828, 0.65297, 0.643833, 0.640917, 0.642411, 0.643071, 0.626881, 0.637536, 0.633625, 0.600095, 0.602792, 0.619548, 0.614101, 0.602351, 0.618482, 0.613929, 0.608571, 0.5995, 0.597304, 0.620643, 0.596024, 0.568321, 0.576554, 0.603381, 0.629214, 0.660054, 0.684339, 0.701399, 0.707589, 0.712905, 0.714935, 0.696452, 0.697232, 0.675732, 0.663821, 0.668494, 0.675875, 0.684107, 0.681304], "smoothed_trend_signal": [0.666783, 0.669928, 0.673974, 0.679364, 0.685614, 0.691468, 0.695671, 0.697669, 0.697188, 0.693128, 0.68392, 0.669842, 0.65451, 0.643222, 0.639573, 0.64341, 0.651471, 0.659803, 0.665971, 0.669595, 0.671302, 0.671496, 0.670093, 0.667085, 0.662872, 0.657966, 0.652651, 0.647078, 0.64147, 0.636215, 0.632133, 0.630849, 0.634435, 0.643879, 0.657328, 0.669998, 0.676843, 0.676245, 0.67113, 0.666168, 0.664007, 0.66429, 0.665627, 0.667429, 0.669625, 0.671429, 0.671283, 0.66826, 0.663214, 0.658343, 0.655748, 0.65665, 0.661605, 0.670619, 0.682782, 0.69634, 0.709506, 0.721085, 0.730282, 0.736285, 0.738296, 0.735989, 0.730053, 0.722475, 0.715975, 0.712356, 0.711087, 0.71001, 0.707808, 0.705434, 0.704833, 0.706635, 0.709492, 0.711364, 0.711023, 0.708542, 0.705032, 0.702336, 0.702506, 0.706689, 0.713857, 0.720452, 0.72103, 0.709114, 0.678913, 0.629058, 0.565746, 0.500559, 0.444108, 0.40218, 0.376675, 0.36702, 0.370534, 0.384654, 0.409751, 0.44706, 0.492747, 0.536805, 0.569682, 0.58888, 0.598657, 0.605104, 0.612188, 0.620733, 0.629402, 0.636465, 0.641269, 0.644381, 0.646688, 0.648602, 0.650089, 0.651038, 0.651367, 0.65091, 0.6495, 0.647329, 0.645101, 0.643569, 0.642867, 0.642434, 0.641563, 0.639853, 0.63717, 0.633419, 0.628575, 0.623051, 0.617898, 0.61423, 0.612359, 0.611698, 0.611391, 0.610782, 0.609515, 0.6076, 0.605252, 0.602467, 0.599161, 0.596238, 0.596218, 0.602031, 0.614851, 0.633142, 0.653567, 0.672629, 0.68781, 0.697932, 0.703044, 0.704208, 0.70323, 0.689714, 0.682857, 0.678257, 0.676204, 0.676628, 0.678147, 0.679318], "avg_distance": [-15.969784259021798, -15.396066129756642, -14.533788448927677, -14.77211823267621, -14.76636273844739, -15.682009547580094, -15.85127340058261, -15.59358422715526, -15.379322873818216, -16.286074828233634, -17.530569648531994, -14.604162446543869, -13.961378386532713, -13.105117813306617, -12.751939758355437, -12.465734727157955, -12.343822894856293, -11.823473893894876, -11.671476523578859, -11.432361899708203, -11.499073310087873, -11.156098176724157, -10.938697462898647, -10.789839453071076, -10.64621371072427, -10.554387416436963, -10.41050006071611, -10.371258054610422, -10.214028416813639, -10.123771802770555, -9.926515318745963, -8.906223159998094, -8.696932460767766, -9.089352521824633, -9.848031306534585, -11.391550213358292, -10.031160668361126, -9.743385956919422, -8.696932460767766, -7.755124314231275, -7.72896297682747, -8.016737688269194, -7.167017449394038, -6.342412094426537, -5.8715080211582915, -5.8191853463507, -4.955861212025586, -4.432634463949749, -5.269797260871077, -5.806104677648798, -6.816455528183231, -6.732216021743014, -4.380311789142176, -3.621633004432208, -3.3958606626375025, -5.71140063624707, -3.52117346880166, -2.7711279254349495, -2.4757664261461536, -2.3815856114925005, -1.9255935005444091, -1.476403337321325, -1.733830897374628, -2.2646444332975557, -0.40378850376586484, -0.9060861819186616, -0.27298181674691496, 0.3287289435402993, 0.5934816780666654, 0.5545012853350234, -0.19109683067304328, 0.34678026634891984, 0.3593377083027291, -0.44355373661962816, 1.0345618266945842, 1.636795813729873, 1.448695797796614, 1.6101112495779935, 2.2118220098652075, 1.9232624583013818, 1.6723752325990209, 0.17123769236946992, -1.5514863756701893, -1.1308120702172364, -1.6333713617440613, -6.185444070003783, -3.569310329624635, -4.249505102123209, -2.104275435012307, -0.953176589245488, -1.004714423930958, 1.3228597648843634, 0.3329147575248962, 1.3228597648843634, 2.0553772121905274, 1.8199251755564139, 1.8081525737247073, 3.2949013783821783, 3.8735901617540356, 3.834348155648347, 4.124739000830443, 4.710752958675363, 3.993147473689372, 4.971319879217133, 5.260141044154986, 5.536666380513059, 5.534835086894808, 5.761915495559709, 6.239883129926971, 6.489723902133184, 6.5190246000254355, 6.796334776505629, 6.113523870266665, 6.644860632937667, 7.287383079574794, 7.182999343333658, 6.999869981507118, 7.248402686843133, 6.713664950309636, 7.915516790639822, 8.150968827273955, 8.29459456962076, 8.566934091994236, 8.985777103828937, 9.052226900834562, 9.352297440856047, 9.32822901044456, 9.5113583722711, 9.522607747354733, 9.72221875174567, 9.566297180819065, 9.877617095924183, 9.99534311424125, 9.763553664843657, 10.243875819577266, 10.688618555441725, 9.459035697463529, 11.42113600274789, 13.173945608801905, 14.795948527836986, 15.005762453815388, 15.384578619422278, 15.987074219831596, 16.01271233048733, 16.49643545908343, 16.928097526245985, 16.233514018175313, 16.48100027001518, 16.84961351403461, 16.300225428554985, 17.039544823586137, 17.491612733923663, 17.20252995561176, 17.098146219370626, 17.80554878276915, 18.537019776579168], "avg_trend_signal": 0.6469405769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.81795, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.575500000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.666783", "trend_signal": "0.665137", "avg_distance": "-7.690918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.669928", "trend_signal": "0.670476", "avg_distance": "-7.060676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.673974", "trend_signal": "0.660667", "avg_distance": "-6.113445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.679364", "trend_signal": "0.685363", "avg_distance": "-6.375255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.685614", "trend_signal": "0.674190", "avg_distance": "-6.368933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.691468", "trend_signal": "0.702286", "avg_distance": "-7.374791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.695671", "trend_signal": "0.709488", "avg_distance": "-7.560731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.697669", "trend_signal": "0.704881", "avg_distance": "-7.277654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.697188", "trend_signal": "0.673446", "avg_distance": "-7.042283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.693128", "trend_signal": "0.713750", "avg_distance": "-8.038371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.683920", "trend_signal": "0.727482", "avg_distance": "-9.405476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.669842", "trend_signal": "0.675220", "avg_distance": "-6.190752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.654510", "trend_signal": "0.625857", "avg_distance": "-5.484639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.643222", "trend_signal": "0.626750", "avg_distance": "-4.544018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.639573", "trend_signal": "0.606345", "avg_distance": "-4.156044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.643410", "trend_signal": "0.630337", "avg_distance": "-3.841641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.651471", "trend_signal": "0.671688", "avg_distance": "-3.707718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.659803", "trend_signal": "0.660796", "avg_distance": "-3.136103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.665971", "trend_signal": "0.683310", "avg_distance": "-2.969131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.669595", "trend_signal": "0.662280", "avg_distance": "-2.706458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.671302", "trend_signal": "0.672357", "avg_distance": "-2.779742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.671496", "trend_signal": "0.674536", "avg_distance": "-2.402976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.670093", "trend_signal": "0.681875", "avg_distance": "-2.164156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.667085", "trend_signal": "0.667702", "avg_distance": "-2.000632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.662872", "trend_signal": "0.658679", "avg_distance": "-1.842856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.657966", "trend_signal": "0.658107", "avg_distance": "-1.741983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.652651", "trend_signal": "0.660649", "avg_distance": "-1.583920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.647078", "trend_signal": "0.643060", "avg_distance": "-1.540811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.641470", "trend_signal": "0.638399", "avg_distance": "-1.368091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.636215", "trend_signal": "0.635792", "avg_distance": "-1.268942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.632133", "trend_signal": "0.641131", "avg_distance": "-1.052251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.630849", "trend_signal": "0.607482", "avg_distance": "0.068562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.634435", "trend_signal": "0.623393", "avg_distance": "0.298473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.643879", "trend_signal": "0.624256", "avg_distance": "-0.132609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.657328", "trend_signal": "0.631286", "avg_distance": "-0.966035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.669998", "trend_signal": "0.718935", "avg_distance": "-2.661625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.676843", "trend_signal": "0.702470", "avg_distance": "-1.167207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.676245", "trend_signal": "0.707256", "avg_distance": "-0.851080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.671130", "trend_signal": "0.642208", "avg_distance": "0.298473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.666168", "trend_signal": "0.642435", "avg_distance": "1.333070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.664007", "trend_signal": "0.663929", "avg_distance": "1.361809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.664290", "trend_signal": "0.675327", "avg_distance": "1.045682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.665627", "trend_signal": "0.669286", "avg_distance": "1.979119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.667429", "trend_signal": "0.654452", "avg_distance": "2.884967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.669625", "trend_signal": "0.665530", "avg_distance": "3.402265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.671429", "trend_signal": "0.676214", "avg_distance": "3.459743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.671283", "trend_signal": "0.688988", "avg_distance": "4.408124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.668260", "trend_signal": "0.678917", "avg_distance": "4.982900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.663214", "trend_signal": "0.663155", "avg_distance": "4.063258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.658343", "trend_signal": "0.635911", "avg_distance": "3.474112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.655748", "trend_signal": "0.654161", "avg_distance": "2.364219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.656650", "trend_signal": "0.660750", "avg_distance": "2.456758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.661605", "trend_signal": "0.636274", "avg_distance": "5.040378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.670619", "trend_signal": "0.666387", "avg_distance": "5.873804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.682782", "trend_signal": "0.671060", "avg_distance": "6.121820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.696340", "trend_signal": "0.718732", "avg_distance": "3.578147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.709506", "trend_signal": "0.699435", "avg_distance": "5.984161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721085", "trend_signal": "0.729899", "avg_distance": "6.808103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.730282", "trend_signal": "0.733417", "avg_distance": "7.132564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736285", "trend_signal": "0.747708", "avg_distance": "7.236024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738296", "trend_signal": "0.748185", "avg_distance": "7.736941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735989", "trend_signal": "0.746679", "avg_distance": "8.230387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730053", "trend_signal": "0.734149", "avg_distance": "7.947597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.722475", "trend_signal": "0.734643", "avg_distance": "7.364486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.715975", "trend_signal": "0.686625", "avg_distance": "9.408678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.712356", "trend_signal": "0.694762", "avg_distance": "8.856893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.711087", "trend_signal": "0.718619", "avg_distance": "9.552372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.710010", "trend_signal": "0.729006", "avg_distance": "10.213365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.707808", "trend_signal": "0.721375", "avg_distance": "10.504202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.705434", "trend_signal": "0.678048", "avg_distance": "10.461381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.704833", "trend_signal": "0.693845", "avg_distance": "9.642325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.706635", "trend_signal": "0.707042", "avg_distance": "10.233195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.709492", "trend_signal": "0.714107", "avg_distance": "10.246989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.711364", "trend_signal": "0.725982", "avg_distance": "9.364995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.711023", "trend_signal": "0.709512", "avg_distance": "10.988738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.708542", "trend_signal": "0.712554", "avg_distance": "11.650306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.705032", "trend_signal": "0.711583", "avg_distance": "11.443674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.702336", "trend_signal": "0.687452", "avg_distance": "11.620992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.702506", "trend_signal": "0.703113", "avg_distance": "12.281985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.706689", "trend_signal": "0.670071", "avg_distance": "11.964996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.713857", "trend_signal": "0.719768", "avg_distance": "11.689391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.720452", "trend_signal": "0.747720", "avg_distance": "10.040357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.721030", "trend_signal": "0.723804", "avg_distance": "8.147906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.709114", "trend_signal": "0.748214", "avg_distance": "8.610026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.678913", "trend_signal": "0.733720", "avg_distance": "8.057954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.629058", "trend_signal": "0.743399", "avg_distance": "3.057399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.565746", "trend_signal": "0.523268", "avg_distance": "5.931281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.500559", "trend_signal": "0.419464", "avg_distance": "5.184072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.444108", "trend_signal": "0.444726", "avg_distance": "7.540655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.402180", "trend_signal": "0.393571", "avg_distance": "8.805163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.376675", "trend_signal": "0.309137", "avg_distance": "8.748548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.367020", "trend_signal": "0.307452", "avg_distance": "11.305440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.370534", "trend_signal": "0.395851", "avg_distance": "10.217963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.384654", "trend_signal": "0.394750", "avg_distance": "11.305440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.409751", "trend_signal": "0.385923", "avg_distance": "12.110127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.447060", "trend_signal": "0.289851", "avg_distance": "11.851478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.492747", "trend_signal": "0.576500", "avg_distance": "11.838545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.536805", "trend_signal": "0.586518", "avg_distance": "13.471772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.569682", "trend_signal": "0.629708", "avg_distance": "14.107475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.588880", "trend_signal": "0.579149", "avg_distance": "14.064367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.598657", "trend_signal": "0.606589", "avg_distance": "14.383367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.605104", "trend_signal": "0.600464", "avg_distance": "15.027117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.612188", "trend_signal": "0.589030", "avg_distance": "14.238811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.620733", "trend_signal": "0.632792", "avg_distance": "15.313356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.629402", "trend_signal": "0.626173", "avg_distance": "15.630632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.636465", "trend_signal": "0.661381", "avg_distance": "15.934401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.641269", "trend_signal": "0.635542", "avg_distance": "15.932390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.644381", "trend_signal": "0.640887", "avg_distance": "16.181843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.646688", "trend_signal": "0.648238", "avg_distance": "16.706901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.648602", "trend_signal": "0.652952", "avg_distance": "16.981357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.650089", "trend_signal": "0.646917", "avg_distance": "17.013544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.651038", "trend_signal": "0.658649", "avg_distance": "17.318175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.651367", "trend_signal": "0.643054", "avg_distance": "16.568092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650910", "trend_signal": "0.660226", "avg_distance": "17.151778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.649500", "trend_signal": "0.650065", "avg_distance": "17.857603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.647329", "trend_signal": "0.652833", "avg_distance": "17.742935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.645101", "trend_signal": "0.641232", "avg_distance": "17.541763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.643569", "trend_signal": "0.628280", "avg_distance": "17.814782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.642867", "trend_signal": "0.652970", "avg_distance": "17.227361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.642434", "trend_signal": "0.643833", "avg_distance": "18.547622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.641563", "trend_signal": "0.640917", "avg_distance": "18.806271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.639853", "trend_signal": "0.642411", "avg_distance": "18.964048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.637170", "trend_signal": "0.643071", "avg_distance": "19.263219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.633419", "trend_signal": "0.626881", "avg_distance": "19.723327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.628575", "trend_signal": "0.637536", "avg_distance": "19.796324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.623051", "trend_signal": "0.633625", "avg_distance": "20.125958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.617898", "trend_signal": "0.600095", "avg_distance": "20.099518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.614230", "trend_signal": "0.602792", "avg_distance": "20.300690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.612359", "trend_signal": "0.619548", "avg_distance": "20.313048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.611698", "trend_signal": "0.614101", "avg_distance": "20.532325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.611391", "trend_signal": "0.602351", "avg_distance": "20.361041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.610782", "trend_signal": "0.618482", "avg_distance": "20.703033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.609515", "trend_signal": "0.613929", "avg_distance": "20.832358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.607600", "trend_signal": "0.608571", "avg_distance": "20.577732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.605252", "trend_signal": "0.599500", "avg_distance": "21.105377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.602467", "trend_signal": "0.597304", "avg_distance": "21.593937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.599161", "trend_signal": "0.620643", "avg_distance": "20.243212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.596238", "trend_signal": "0.596024", "avg_distance": "22.398624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.596218", "trend_signal": "0.568321", "avg_distance": "24.324124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.602031", "trend_signal": "0.576554", "avg_distance": "26.105931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.614851", "trend_signal": "0.603381", "avg_distance": "26.336416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.633142", "trend_signal": "0.629214", "avg_distance": "26.752554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.653567", "trend_signal": "0.660054", "avg_distance": "27.414409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.672629", "trend_signal": "0.684339", "avg_distance": "27.442573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.687810", "trend_signal": "0.701399", "avg_distance": "27.973954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.697932", "trend_signal": "0.707589", "avg_distance": "28.448145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.703044", "trend_signal": "0.712905", "avg_distance": "27.685129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.704208", "trend_signal": "0.714935", "avg_distance": "27.956998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.703230", "trend_signal": "0.696452", "avg_distance": "28.361928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.689714", "trend_signal": "0.697232", "avg_distance": "27.362639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.682857", "trend_signal": "0.675732", "avg_distance": "28.042695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.678257", "trend_signal": "0.663821", "avg_distance": "28.404819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.676204", "trend_signal": "0.668494", "avg_distance": "27.954340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.676628", "trend_signal": "0.675875", "avg_distance": "27.840381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.678147", "trend_signal": "0.684107", "avg_distance": "28.612678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.679318", "trend_signal": "0.681304", "avg_distance": "29.411252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10482402-c987-4a98-861f-d577c9e41abe/", "share_image": "https://sharemaestro.com/terminal/10482402-c987-4a98-861f-d577c9e41abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}