{"ticker": {"uuid": "104a80bf-8bb7-4fae-83aa-01a8effdc925", "symbol": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9509 fell 10.43%, moving from 1,041.25 to 932.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.87 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "932.60"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 938.700012, "high": 945.0, "low": 897.200012, "close": 932.599976, "volume": 15718700}, "trend_line": 1055.22781, "activity_lines": {"activity_5": 954.579989, "activity_10": 984.385448, "activity_20": 1025.060355, "activity_30": 1041.380465}, "trend_signal": 0, "fair_value": 864.309136, "relative_strength": -31.869375, "rate_of_change": -0.3960532534513097, "market_dynamics": -1.252759, "expectation": {"probability": 49.3163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 544.886737, "high": 572.594436, "low": 529.133256, "close": 571.389709, "volume": 6527500}, "trend_line": 452.021242, "activity_lines": {"activity_5": 538.029299, "activity_10": 514.575933, "activity_20": 488.054894, "activity_30": 471.621378}, "trend_signal": 1, "fair_value": 434.051852, "relative_strength": 9.291128, "rate_of_change": 1.1865576554818853, "market_dynamics": 1.796096, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 578.061802, "high": 593.537262, "low": 557.026173, "close": 563.605652, "volume": 7530000}, "trend_line": 457.12415, "activity_lines": {"activity_5": 550.965733, "activity_10": 526.511551, "activity_20": 497.010135, "activity_30": 478.820372}, "trend_signal": 1, "fair_value": 435.295166, "relative_strength": 3.187312, "rate_of_change": 1.1289088931798505, "market_dynamics": 1.805457, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.111707, "high": 573.335757, "low": 545.998753, "close": 564.625, "volume": 5503500}, "trend_line": 461.427024, "activity_lines": {"activity_5": 559.472648, "activity_10": 536.657836, "activity_20": 505.44379, "activity_30": 485.755911}, "trend_signal": 1, "fair_value": 436.606634, "relative_strength": 6.208284, "rate_of_change": 0.9412922069420379, "market_dynamics": 1.780927, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 562.030266, "high": 562.308258, "low": 543.960115, "close": 548.593506, "volume": 3503100}, "trend_line": 465.967749, "activity_lines": {"activity_5": 558.107365, "activity_10": 542.182532, "activity_20": 511.70505, "activity_30": 491.379555}, "trend_signal": 1, "fair_value": 437.910565, "relative_strength": 2.06138, "rate_of_change": 0.984061349644751, "market_dynamics": 1.66212, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 548.686097, "high": 555.82153, "low": 535.063942, "close": 539.789978, "volume": 4414700}, "trend_line": 470.245912, "activity_lines": {"activity_5": 552.386662, "activity_10": 544.859782, "activity_20": 516.607173, "activity_30": 496.142279}, "trend_signal": 1, "fair_value": 439.141258, "relative_strength": 3.056026, "rate_of_change": 0.9181242713001473, "market_dynamics": 1.473153, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 539.51202, "high": 539.51202, "low": 500.035477, "close": 501.240204, "volume": 4347600}, "trend_line": 473.300861, "activity_lines": {"activity_5": 533.599807, "activity_10": 539.340151, "activity_20": 517.363519, "activity_30": 498.141911}, "trend_signal": 1, "fair_value": 439.967989, "relative_strength": -4.005574, "rate_of_change": 0.6496492413952175, "market_dynamics": 0.985635, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.772846, "high": 526.723854, "low": 493.085457, "close": 523.665771, "volume": 2867900}, "trend_line": 476.917993, "activity_lines": {"activity_5": 526.964774, "activity_10": 537.427816, "activity_20": 520.017786, "activity_30": 501.39126}, "trend_signal": 1, "fair_value": 441.005694, "relative_strength": 0.633831, "rate_of_change": 0.7642352461302677, "market_dynamics": 0.465258, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.187221, "high": 550.910193, "low": 524.685178, "close": 540.716675, "volume": 5854800}, "trend_line": 480.547482, "activity_lines": {"activity_5": 528.676036, "activity_10": 538.041108, "activity_20": 523.871883, "activity_30": 505.507304}, "trend_signal": 1, "fair_value": 442.191912, "relative_strength": 2.53184, "rate_of_change": 0.7610299995538181, "market_dynamics": 0.187333, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.807256, "high": 637.461923, "low": 561.56698, "close": 590.664673, "volume": 14353500}, "trend_line": 486.212575, "activity_lines": {"activity_5": 548.630518, "activity_10": 546.935541, "activity_20": 532.07034, "activity_30": 512.611639}, "trend_signal": 1, "fair_value": 443.647893, "relative_strength": 13.760004, "rate_of_change": 1.1788830890180406, "market_dynamics": 0.20063, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 582.880513, "high": 584.548522, "low": 561.196223, "close": 568.053711, "volume": 7419400}, "trend_line": 491.340195, "activity_lines": {"activity_5": 558.243268, "activity_10": 550.566438, "activity_20": 537.385503, "activity_30": 517.891712}, "trend_signal": 1, "fair_value": 444.796482, "relative_strength": 8.350323, "rate_of_change": 1.0546045626236586, "market_dynamics": 0.335179, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.277797, "high": 596.039382, "low": 562.122983, "close": 566.385681, "volume": 6125700}, "trend_line": 496.628438, "activity_lines": {"activity_5": 565.415759, "activity_10": 553.321201, "activity_20": 541.941671, "activity_30": 522.733356}, "trend_signal": 1, "fair_value": 446.012803, "relative_strength": 11.36636, "rate_of_change": 1.0762895146406704, "market_dynamics": 0.450764, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.297102, "high": 601.506758, "low": 570.463069, "close": 594.649353, "volume": 3571600}, "trend_line": 501.993904, "activity_lines": {"activity_5": 577.666443, "activity_10": 561.305795, "activity_20": 548.637141, "activity_30": 529.057286}, "trend_signal": 1, "fair_value": 447.320673, "relative_strength": 15.995777, "rate_of_change": 1.0803783250124652, "market_dynamics": 0.430326, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.468118, "high": 628.84373, "low": 597.058721, "close": 625.044373, "volume": 6705400}, "trend_line": 508.526983, "activity_lines": {"activity_5": 595.316561, "activity_10": 574.252326, "activity_20": 557.562372, "activity_30": 536.996026}, "trend_signal": 1, "fair_value": 448.772967, "relative_strength": 17.561677, "rate_of_change": 1.3014259631328084, "market_dynamics": 0.315616, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.654459, "high": 623.839806, "low": 598.078103, "close": 605.676819, "volume": 5090300}, "trend_line": 514.074695, "activity_lines": {"activity_5": 600.888981, "activity_10": 582.578949, "activity_20": 563.908352, "activity_30": 543.263758}, "trend_signal": 1, "fair_value": 450.089906, "relative_strength": 14.057404, "rate_of_change": 1.0909375874750873, "market_dynamics": 0.285528, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.680862, "high": 678.328318, "low": 607.900828, "close": 672.76825, "volume": 7630200}, "trend_line": 521.827899, "activity_lines": {"activity_5": 627.824402, "activity_10": 602.066135, "activity_20": 576.045622, "activity_30": 553.502052}, "trend_signal": 1, "fair_value": 451.848122, "relative_strength": 22.759259, "rate_of_change": 1.508186276315348, "market_dynamics": 0.512031, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.914981, "high": 675.177677, "low": 628.380466, "close": 639.407959, "volume": 6136400}, "trend_line": 528.098422, "activity_lines": {"activity_5": 636.658757, "activity_10": 613.070027, "activity_20": 584.061393, "activity_30": 561.087862}, "trend_signal": 1, "fair_value": 453.409296, "relative_strength": 20.40373, "rate_of_change": 1.2016457939517, "market_dynamics": 0.67345, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.67464, "high": 651.269327, "low": 604.889831, "close": 608.810425, "volume": 7452300}, "trend_line": 533.905034, "activity_lines": {"activity_5": 630.425781, "activity_10": 615.998591, "activity_20": 588.382055, "activity_30": 566.295088}, "trend_signal": 1, "fair_value": 454.791991, "relative_strength": 16.203615, "rate_of_change": 1.0995321625861576, "market_dynamics": 0.623647, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.145206, "high": 622.252449, "low": 551.681947, "close": 580.152832, "volume": 8629300}, "trend_line": 538.107719, "activity_lines": {"activity_5": 613.696204, "activity_10": 612.168598, "activity_20": 589.417498, "activity_30": 569.278817}, "trend_signal": 1, "fair_value": 455.900379, "relative_strength": 13.337972, "rate_of_change": 0.7871596505681148, "market_dynamics": 0.556848, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.540159, "high": 600.689273, "low": 578.472591, "close": 590.140991, "volume": 4009700}, "trend_line": 543.199348, "activity_lines": {"activity_5": 603.288782, "activity_10": 609.437613, "activity_20": 591.006797, "activity_30": 572.635802}, "trend_signal": 1, "fair_value": 457.118096, "relative_strength": 10.080488, "rate_of_change": 0.9462099910891655, "market_dynamics": 0.16421, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.940431, "high": 600.595951, "low": 579.032651, "close": 591.727966, "volume": 4086900}, "trend_line": 548.189431, "activity_lines": {"activity_5": 594.446073, "activity_10": 607.004691, "activity_20": 592.447898, "activity_30": 575.766681}, "trend_signal": 1, "fair_value": 458.385625, "relative_strength": 13.584271, "rate_of_change": 0.9186467212033596, "market_dynamics": -0.131636, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.501463, "high": 610.490723, "low": 571.37823, "close": 587.527283, "volume": 11401900}, "trend_line": 552.761489, "activity_lines": {"activity_5": 589.605823, "activity_10": 603.377567, "activity_20": 593.226165, "activity_30": 578.304607}, "trend_signal": 1, "fair_value": 459.858401, "relative_strength": 13.25823, "rate_of_change": 0.8340288486882502, "market_dynamics": -0.306842, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.0874, "high": 639.148315, "low": 578.005853, "close": 638.961609, "volume": 7370500}, "trend_line": 558.893578, "activity_lines": {"activity_5": 605.369059, "activity_10": 608.717746, "activity_20": 598.826094, "activity_30": 583.865905}, "trend_signal": 1, "fair_value": 461.541965, "relative_strength": 18.809527, "rate_of_change": 1.10935532268965, "market_dynamics": -0.275569, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 645.029113, "high": 654.737244, "low": 567.644283, "close": 591.821228, "volume": 8914500}, "trend_line": 562.929202, "activity_lines": {"activity_5": 603.408757, "activity_10": 604.681269, "activity_20": 599.577625, "activity_30": 585.990269}, "trend_signal": 1, "fair_value": 462.979976, "relative_strength": 7.515341, "rate_of_change": 0.7220737827121685, "market_dynamics": -0.278987, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 593.688234, "high": 606.75678, "low": 585.473631, "close": 603.489624, "volume": 3460500}, "trend_line": 567.044881, "activity_lines": {"activity_5": 604.560026, "activity_10": 603.370376, "activity_20": 601.310926, "activity_30": 588.607071}, "trend_signal": 1, "fair_value": 464.515435, "relative_strength": 5.922671, "rate_of_change": 0.7311184044774426, "market_dynamics": -0.429577, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.48969, "high": 607.223579, "low": 581.086365, "close": 582.859924, "volume": 3835200}, "trend_line": 570.658238, "activity_lines": {"activity_5": 597.94482, "activity_10": 598.348395, "activity_20": 600.818084, "activity_30": 589.627396}, "trend_signal": 1, "fair_value": 465.986606, "relative_strength": 1.955511, "rate_of_change": 0.6372259270955222, "market_dynamics": -0.67169, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 584.913517, "high": 600.409118, "low": 574.738768, "close": 595.835083, "volume": 4342000}, "trend_line": 574.673211, "activity_lines": {"activity_5": 596.24587, "activity_10": 597.320231, "activity_20": 601.355876, "activity_30": 591.251709}, "trend_signal": 1, "fair_value": 467.608904, "relative_strength": 4.478187, "rate_of_change": 0.7035687444154718, "market_dynamics": -0.982292, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.42206, "high": 620.292117, "low": 580.432859, "close": 602.556213, "volume": 6451500}, "trend_line": 578.356213, "activity_lines": {"activity_5": 596.233443, "activity_10": 598.306325, "activity_20": 602.083323, "activity_30": 593.050612}, "trend_signal": 1, "fair_value": 469.291274, "relative_strength": 8.85236, "rate_of_change": 0.6408863210434195, "market_dynamics": -1.042861, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 607.876949, "high": 635.601146, "low": 592.381284, "close": 602.836182, "volume": 7281900}, "trend_line": 581.894103, "activity_lines": {"activity_5": 598.741366, "activity_10": 599.457036, "activity_20": 602.461766, "activity_30": 594.629965}, "trend_signal": 1, "fair_value": 470.99809, "relative_strength": 6.307819, "rate_of_change": 0.6117147046192356, "market_dynamics": -0.965828, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.621645, "high": 596.581913, "low": 561.016663, "close": 569.137878, "volume": 6054100}, "trend_line": 583.289371, "activity_lines": {"activity_5": 589.28219, "activity_10": 594.068357, "activity_20": 599.335039, "activity_30": 593.806982}, "trend_signal": 1, "fair_value": 472.551183, "relative_strength": -0.384022, "rate_of_change": 0.2397803986681727, "market_dynamics": -0.954433, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.95215, "high": 586.31366, "low": 565.03052, "close": 583.046509, "volume": 4219600}, "trend_line": 584.839369, "activity_lines": {"activity_5": 586.749341, "activity_10": 591.590395, "activity_20": 597.635453, "activity_30": 593.791314}, "trend_signal": 1, "fair_value": 474.165119, "relative_strength": 1.051785, "rate_of_change": 0.26573396963204277, "market_dynamics": -0.993011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 576.885672, "high": 618.425232, "low": 567.550952, "close": 613.851196, "volume": 2885500}, "trend_line": 586.254752, "activity_lines": {"activity_5": 594.472282, "activity_10": 594.87113, "activity_20": 598.798251, "activity_30": 595.663045}, "trend_signal": 1, "fair_value": 475.840614, "relative_strength": 6.406919, "rate_of_change": 0.24201226439665688, "market_dynamics": -0.916217, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 612.357545, "high": 631.21381, "low": 603.956298, "close": 614.317932, "volume": 5181700}, "trend_line": 587.945161, "activity_lines": {"activity_5": 601.149727, "activity_10": 597.75811, "activity_20": 599.779475, "activity_30": 597.473573}, "trend_signal": 1, "fair_value": 477.490788, "relative_strength": -0.25249, "rate_of_change": 0.2883403493503676, "market_dynamics": -0.766044, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.531431, "high": 637.841436, "low": 595.461785, "close": 606.383362, "volume": 5201200}, "trend_line": 589.337106, "activity_lines": {"activity_5": 604.398201, "activity_10": 599.650507, "activity_20": 599.911365, "activity_30": 598.663134}, "trend_signal": 1, "fair_value": 479.010819, "relative_strength": -2.76072, "rate_of_change": 0.23674742005402172, "market_dynamics": -0.566309, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.663449, "high": 614.131286, "low": 597.422055, "close": 600.502502, "volume": 4014100}, "trend_line": 591.067406, "activity_lines": {"activity_5": 605.44991, "activity_10": 600.208891, "activity_20": 599.572036, "activity_30": 599.383482}, "trend_signal": 1, "fair_value": 480.351584, "relative_strength": -3.235099, "rate_of_change": 0.2936010616647065, "market_dynamics": -0.414379, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.99609, "high": 654.363842, "low": 601.99609, "close": 619.171936, "volume": 8433800}, "trend_line": 593.713471, "activity_lines": {"activity_5": 610.633789, "activity_10": 604.216029, "activity_20": 601.035387, "activity_30": 601.196677}, "trend_signal": 1, "fair_value": 481.704432, "relative_strength": -1.516296, "rate_of_change": 0.44767567508197553, "market_dynamics": -0.184357, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.558166, "high": 621.878967, "low": 574.178588, "close": 578.099182, "volume": 7300200}, "trend_line": 596.275437, "activity_lines": {"activity_5": 599.718388, "activity_10": 600.095175, "activity_20": 598.842268, "activity_30": 600.189304}, "trend_signal": 1, "fair_value": 482.737365, "relative_strength": -9.871302, "rate_of_change": 0.43151555845361367, "market_dynamics": -0.399982, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.486566, "high": 595.088438, "low": 576.979004, "close": 583.326599, "volume": 4236100}, "trend_line": 598.264132, "activity_lines": {"activity_5": 592.928926, "activity_10": 597.247231, "activity_20": 597.438945, "activity_30": 599.353895}, "trend_signal": 0, "fair_value": 483.87176, "relative_strength": -12.731675, "rate_of_change": 0.33351952413226893, "market_dynamics": -0.530442, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 581.73968, "high": 616.464905, "low": 581.086239, "close": 610.957397, "volume": 3993600}, "trend_line": 600.605489, "activity_lines": {"activity_5": 597.41582, "activity_10": 599.772698, "activity_20": 598.788478, "activity_30": 600.172815}, "trend_signal": 0, "fair_value": 485.256893, "relative_strength": -9.946356, "rate_of_change": 0.3913584109033661, "market_dynamics": -0.455874, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 612.63769, "high": 657.537657, "low": 612.35766, "close": 645.029175, "volume": 9889700}, "trend_line": 602.417639, "activity_lines": {"activity_5": 612.955037, "activity_10": 608.345376, "activity_20": 603.236253, "activity_30": 603.03886}, "trend_signal": 1, "fair_value": 486.775492, "relative_strength": -6.920796, "rate_of_change": 0.3017205192408713, "market_dynamics": -0.266226, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.029179, "high": 695.436585, "low": 628.226682, "close": 686.661926, "volume": 8255400}, "trend_line": 606.371246, "activity_lines": {"activity_5": 639.403393, "activity_10": 623.107802, "activity_20": 611.387681, "activity_30": 608.473975}, "trend_signal": 1, "fair_value": 488.30048, "relative_strength": -0.487793, "rate_of_change": 0.6562900459825403, "market_dynamics": 0.319199, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.608338, "high": 731.375307, "low": 660.058042, "close": 723.534119, "volume": 11676500}, "trend_line": 611.609528, "activity_lines": {"activity_5": 673.643148, "activity_10": 642.690348, "activity_20": 622.598679, "activity_30": 616.03287}, "trend_signal": 1, "fair_value": 489.971224, "relative_strength": 7.195049, "rate_of_change": 0.8638737464144057, "market_dynamics": 0.954373, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.041571, "high": 729.9751, "low": 698.61047, "close": 725.02771, "volume": 6058200}, "trend_line": 615.955473, "activity_lines": {"activity_5": 698.685103, "activity_10": 660.55022, "activity_20": 633.304272, "activity_30": 623.350172}, "trend_signal": 1, "fair_value": 491.640217, "relative_strength": 1.509178, "rate_of_change": 0.7105750975154901, "market_dynamics": 1.366914, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.777578, "high": 806.484192, "low": 741.176746, "close": 798.40033, "volume": 17774400}, "trend_line": 621.734005, "activity_lines": {"activity_5": 738.737858, "activity_10": 689.737663, "activity_20": 650.587896, "activity_30": 635.120808}, "trend_signal": 1, "fair_value": 493.984952, "relative_strength": 12.75758, "rate_of_change": 0.9381411893063968, "market_dynamics": 1.515574, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 813.331685, "high": 923.462392, "low": 792.694048, "close": 919.563232, "volume": 25457200}, "trend_line": 632.196885, "activity_lines": {"activity_5": 806.682052, "activity_10": 737.463508, "activity_20": 678.427133, "activity_30": 654.335597}, "trend_signal": 1, "fair_value": 497.192142, "relative_strength": 33.425683, "rate_of_change": 1.682854712120809, "market_dynamics": 1.620755, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 933.828773, "high": 1096.552094, "low": 911.289052, "close": 1068.496338, "volume": 61244500}, "trend_line": 645.387821, "activity_lines": {"activity_5": 905.968343, "activity_10": 806.466994, "activity_20": 718.945364, "activity_30": 682.483949}, "trend_signal": 1, "fair_value": 501.399776, "relative_strength": 51.220945, "rate_of_change": 2.086523409554617, "market_dynamics": 1.662412, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.146926, "high": 1222.089917, "low": 1039.489627, "close": 1129.363159, "volume": 121956200}, "trend_line": 661.719661, "activity_lines": {"activity_5": 1000.087948, "activity_10": 878.367641, "activity_20": 762.94788, "activity_30": 713.708164}, "trend_signal": 1, "fair_value": 506.031889, "relative_strength": 67.953502, "rate_of_change": 2.5305466680010285, "market_dynamics": 1.791137, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1125.559026, "high": 1239.208517, "low": 1022.846484, "close": 1037.587646, "volume": 96938100}, "trend_line": 676.012235, "activity_lines": {"activity_5": 1036.560445, "activity_10": 923.55885, "activity_20": 795.669261, "activity_30": 737.957711}, "trend_signal": 1, "fair_value": 509.715465, "relative_strength": 49.056883, "rate_of_change": 2.1599137584035093, "market_dynamics": 1.775594, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.056224, "high": 1149.810488, "low": 1003.349968, "close": 1109.866699, "volume": 45647400}, "trend_line": 693.669364, "activity_lines": {"activity_5": 1076.288631, "activity_10": 973.632413, "activity_20": 833.202783, "activity_30": 765.948322}, "trend_signal": 1, "fair_value": 513.679394, "relative_strength": 56.102458, "rate_of_change": 2.611954057310803, "market_dynamics": 1.689451, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.999619, "high": 1269.641896, "low": 1096.07668, "close": 1268.215332, "volume": 55989300}, "trend_line": 716.271842, "activity_lines": {"activity_5": 1148.03527, "activity_10": 1043.425558, "activity_20": 883.402696, "activity_30": 803.015804}, "trend_signal": 1, "fair_value": 518.835635, "relative_strength": 75.425699, "rate_of_change": 3.2583935766838943, "market_dynamics": 1.623028, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1236.355463, "high": 1297.222233, "low": 1129.838685, "close": 1289.613892, "volume": 89598000}, "trend_line": 739.534707, "activity_lines": {"activity_5": 1203.671289, "activity_10": 1105.778693, "activity_20": 932.311628, "activity_30": 840.005613}, "trend_signal": 1, "fair_value": 524.197662, "relative_strength": 72.808503, "rate_of_change": 3.2477704184272587, "market_dynamics": 1.622645, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.599766, "high": 1506.9271, "low": 1281.054434, "close": 1473.165161, "volume": 170879200}, "trend_line": 769.055969, "activity_lines": {"activity_5": 1305.749894, "activity_10": 1190.542023, "activity_20": 995.337026, "activity_30": 887.33661}, "trend_signal": 1, "fair_value": 530.782043, "relative_strength": 94.040635, "rate_of_change": 3.9918697149125117, "market_dynamics": 1.652508, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1479.822295, "high": 1664.324532, "low": 1452.242059, "close": 1568.744873, "volume": 216617300}, "trend_line": 800.048745, "activity_lines": {"activity_5": 1416.76827, "activity_10": 1279.053827, "activity_20": 1063.373282, "activity_30": 938.929443}, "trend_signal": 1, "fair_value": 537.950525, "relative_strength": 102.767431, "rate_of_change": 4.029976653103651, "market_dynamics": 1.737913, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1577.779876, "high": 1592.045516, "low": 1370.928077, "close": 1399.934937, "volume": 153019500}, "trend_line": 826.985868, "activity_lines": {"activity_5": 1436.106185, "activity_10": 1321.532604, "activity_20": 1110.787511, "activity_30": 977.631778}, "trend_signal": 1, "fair_value": 543.939687, "relative_strength": 76.903486, "rate_of_change": 3.366935223428159, "market_dynamics": 1.700776, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.459339, "high": 1428.46611, "low": 1274.397216, "close": 1372.354614, "volume": 111530400}, "trend_line": 852.614701, "activity_lines": {"activity_5": 1426.912777, "activity_10": 1348.059783, "activity_20": 1151.796226, "activity_30": 1012.816858}, "trend_signal": 1, "fair_value": 549.786359, "relative_strength": 69.858976, "rate_of_change": 3.0990654123245536, "market_dynamics": 1.512166, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1350.48062, "high": 1367.123867, "low": 1208.775346, "close": 1219.236816, "volume": 64493500}, "trend_line": 873.827264, "activity_lines": {"activity_5": 1359.737484, "activity_10": 1338.514793, "activity_20": 1174.546808, "activity_30": 1036.469898}, "trend_signal": 1, "fair_value": 554.685815, "relative_strength": 49.772232, "rate_of_change": 2.487942440485793, "market_dynamics": 1.103235, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.089874, "high": 1256.327412, "low": 1105.587197, "close": 1135.545044, "volume": 61684400}, "trend_line": 891.817596, "activity_lines": {"activity_5": 1269.356738, "activity_10": 1311.01238, "activity_20": 1186.469292, "activity_30": 1053.354916}, "trend_signal": 1, "fair_value": 559.020195, "relative_strength": 34.523352, "rate_of_change": 2.0587972865080997, "market_dynamics": 0.582832, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.712684, "high": 1157.894395, "low": 1048.52455, "close": 1066.59436, "volume": 61977400}, "trend_line": 907.285535, "activity_lines": {"activity_5": 1178.500439, "activity_10": 1270.861082, "activity_20": 1189.170541, "activity_30": 1064.630836}, "trend_signal": 1, "fair_value": 562.946892, "relative_strength": 21.221612, "rate_of_change": 1.7344285501179997, "market_dynamics": 0.068304, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1072.300536, "high": 1102.733825, "low": 1016.189001, "close": 1054.706177, "volume": 62973800}, "trend_line": 922.347868, "activity_lines": {"activity_5": 1117.158114, "activity_10": 1228.020901, "activity_20": 1188.438306, "activity_30": 1074.141845}, "trend_signal": 1, "fair_value": 566.728766, "relative_strength": 17.991682, "rate_of_change": 1.6601535480227807, "market_dynamics": -0.403386, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.951201, "high": 1111.293248, "low": 1024.748374, "close": 1066.59436, "volume": 62444400}, "trend_line": 938.929751, "activity_lines": {"activity_5": 1082.793766, "activity_10": 1188.345126, "activity_20": 1186.72519, "activity_30": 1083.448071}, "trend_signal": 1, "fair_value": 570.695489, "relative_strength": 21.556272, "rate_of_change": 1.797790570704725, "market_dynamics": -0.670734, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.314589, "high": 1075.629363, "low": 925.649811, "close": 939.344849, "volume": 66734100}, "trend_line": 950.806362, "activity_lines": {"activity_5": 1026.396932, "activity_10": 1129.198912, "activity_20": 1170.88562, "activity_30": 1083.474851}, "trend_signal": 1, "fair_value": 573.897971, "relative_strength": 13.027929, "rate_of_change": 1.2649094341031297, "market_dynamics": -0.864487, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 948.189598, "high": 1029.503666, "low": 939.915424, "close": 955.322327, "volume": 48439500}, "trend_line": 962.188733, "activity_lines": {"activity_5": 993.985388, "activity_10": 1079.326223, "activity_20": 1155.364462, "activity_30": 1083.766204}, "trend_signal": 1, "fair_value": 577.185719, "relative_strength": 19.715598, "rate_of_change": 1.197128190860793, "market_dynamics": -0.955034, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.980143, "high": 1005.727683, "low": 867.255866, "close": 905.202393, "volume": 53599800}, "trend_line": 971.884882, "activity_lines": {"activity_5": 956.882048, "activity_10": 1029.756142, "activity_20": 1133.966224, "activity_30": 1080.089666}, "trend_signal": 0, "fair_value": 580.100724, "relative_strength": 15.46559, "rate_of_change": 1.0077179941370185, "market_dynamics": -1.016767, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 919.087688, "high": 1015.238072, "low": 915.283517, "close": 979.09845, "volume": 28187100}, "trend_line": 984.308718, "activity_lines": {"activity_5": 955.170191, "activity_10": 1005.686117, "activity_20": 1118.747731, "activity_30": 1080.555057}, "trend_signal": 0, "fair_value": 583.512293, "relative_strength": 14.167635, "rate_of_change": 1.2783238251873592, "market_dynamics": -1.06893, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.818672, "high": 1021.895307, "low": 941.722411, "close": 952.944702, "volume": 24242300}, "trend_line": 996.056791, "activity_lines": {"activity_5": 949.780933, "activity_10": 984.512438, "activity_20": 1100.177938, "activity_30": 1078.531572}, "trend_signal": 0, "fair_value": 586.67044, "relative_strength": 9.679403, "rate_of_change": 1.193535400546963, "market_dynamics": -1.083483, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.979649, "high": 969.112481, "low": 918.421862, "close": 960.077576, "volume": 21441500}, "trend_line": 1007.420313, "activity_lines": {"activity_5": 954.345943, "activity_10": 972.261279, "activity_20": 1082.128506, "activity_30": 1076.210333}, "trend_signal": 0, "fair_value": 589.868593, "relative_strength": 9.158406, "rate_of_change": 1.1408508131942436, "market_dynamics": -1.102015, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.35729, "high": 1055.65732, "low": 945.716886, "close": 992.412964, "volume": 53227100}, "trend_line": 1021.230772, "activity_lines": {"activity_5": 968.307235, "activity_10": 970.601269, "activity_20": 1067.674916, "activity_30": 1075.242117}, "trend_signal": 0, "fair_value": 593.085331, "relative_strength": 18.95658, "rate_of_change": 1.3708735888870287, "market_dynamics": -1.06538, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.74889, "high": 995.741638, "low": 938.203623, "close": 957.699951, "volume": 28731400}, "trend_line": 1033.709884, "activity_lines": {"activity_5": 968.224813, "activity_10": 965.232202, "activity_20": 1050.567467, "activity_30": 1071.143354}, "trend_signal": 0, "fair_value": 596.10814, "relative_strength": 13.615529, "rate_of_change": 1.2219678785785844, "market_dynamics": -1.076607, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.588038, "high": 982.42706, "low": 900.827662, "close": 951.993713, "volume": 23396100}, "trend_line": 1045.077761, "activity_lines": {"activity_5": 962.740474, "activity_10": 960.805536, "activity_20": 1033.296985, "activity_30": 1065.871343}, "trend_signal": 0, "fair_value": 599.020036, "relative_strength": 9.018548, "rate_of_change": 1.0997163881234502, "market_dynamics": -1.096648, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 967.210274, "high": 1051.945191, "low": 961.028498, "close": 1038.507935, "volume": 25959000}, "trend_line": 1058.19372, "activity_lines": {"activity_5": 987.901192, "activity_10": 973.976229, "activity_20": 1025.017729, "activity_30": 1065.447483}, "trend_signal": 0, "fair_value": 602.631668, "relative_strength": 11.990758, "rate_of_change": 1.255022304507729, "market_dynamics": -0.978779, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.678566, "high": 1007.794163, "low": 917.092747, "close": 998.676025, "volume": 52237300}, "trend_line": 1068.594189, "activity_lines": {"activity_5": 994.080391, "activity_10": 980.415417, "activity_20": 1014.038802, "activity_30": 1061.607632}, "trend_signal": 0, "fair_value": 605.906443, "relative_strength": 10.373325, "rate_of_change": 0.9828511361794823, "market_dynamics": -0.79099, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.713868, "high": 1040.427561, "low": 960.283927, "close": 962.203552, "volume": 26879600}, "trend_line": 1076.549837, "activity_lines": {"activity_5": 985.528869, "activity_10": 979.144499, "activity_20": 1000.971725, "activity_30": 1054.74372}, "trend_signal": 0, "fair_value": 609.046413, "relative_strength": 3.226069, "rate_of_change": 0.7444966556897598, "market_dynamics": -0.626742, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.761424, "high": 1013.553057, "low": 948.382342, "close": 981.879517, "volume": 19466400}, "trend_line": 1085.111564, "activity_lines": {"activity_5": 985.549963, "activity_10": 981.325916, "activity_20": 992.2117, "activity_30": 1048.635957}, "trend_signal": 0, "fair_value": 612.318334, "relative_strength": 6.47872, "rate_of_change": 0.7952931397824381, "market_dynamics": -0.422753, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.201095, "high": 975.640801, "low": 874.861336, "close": 882.155823, "volume": 28479400}, "trend_line": 1087.903414, "activity_lines": {"activity_5": 950.717855, "activity_10": 963.981622, "activity_20": 976.748777, "activity_30": 1035.542039}, "trend_signal": 0, "fair_value": 615.218862, "relative_strength": -1.984759, "rate_of_change": 0.257286908795681, "market_dynamics": -0.396437, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.758814, "high": 963.643179, "low": 867.374928, "close": 898.568481, "volume": 35800200}, "trend_line": 1087.203589, "activity_lines": {"activity_5": 926.012492, "activity_10": 951.384041, "activity_20": 965.31458, "activity_30": 1023.326882}, "trend_signal": 0, "fair_value": 618.317769, "relative_strength": -0.818226, "rate_of_change": -0.06432786137025084, "market_dynamics": -0.399116, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 889.738332, "high": 936.096836, "low": 876.876935, "close": 922.94751, "volume": 16304000}, "trend_line": 1082.351961, "activity_lines": {"activity_5": 918.762769, "activity_10": 944.207669, "activity_20": 958.458319, "activity_30": 1012.729715}, "trend_signal": 0, "fair_value": 621.543836, "relative_strength": -2.268415, "rate_of_change": -0.44624834291269905, "market_dynamics": -0.348234, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.467634, "high": 940.415965, "low": 814.873639, "close": 844.051697, "volume": 31026100}, "trend_line": 1072.841579, "activity_lines": {"activity_5": 890.263009, "activity_10": 923.361697, "activity_20": 945.499072, "activity_30": 997.355505}, "trend_signal": 0, "fair_value": 624.211754, "relative_strength": -8.923292, "rate_of_change": -0.8786773935544395, "market_dynamics": -0.366136, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.410949, "high": 867.662834, "low": 803.643826, "close": 807.387085, "volume": 22165900}, "trend_line": 1065.168227, "activity_lines": {"activity_5": 857.418502, "activity_10": 898.546908, "activity_20": 930.436021, "activity_30": 980.229408}, "trend_signal": 0, "fair_value": 626.609703, "relative_strength": -12.3265, "rate_of_change": -0.7152362613641788, "market_dynamics": -0.430844, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.29772, "high": 824.855608, "low": 780.032783, "close": 817.273132, "volume": 18166300}, "trend_line": 1055.415108, "activity_lines": {"activity_5": 839.502173, "activity_10": 878.262544, "activity_20": 917.548819, "activity_30": 964.236176}, "trend_signal": 0, "fair_value": 629.036086, "relative_strength": -11.329769, "rate_of_change": -0.9156411872582048, "market_dynamics": -0.600494, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.824426, "high": 843.667759, "low": 787.711103, "close": 793.757874, "volume": 17570400}, "trend_line": 1039.59986, "activity_lines": {"activity_5": 818.072937, "activity_10": 856.152144, "activity_20": 903.552702, "activity_30": 947.355064}, "trend_signal": 0, "fair_value": 631.154507, "relative_strength": -15.937543, "rate_of_change": -1.4984860345584408, "market_dynamics": -0.804605, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.525671, "high": 798.940804, "low": 770.146762, "close": 774.561829, "volume": 15053200}, "trend_line": 1022.431458, "activity_lines": {"activity_5": 797.232394, "activity_10": 835.001555, "activity_20": 889.027612, "activity_30": 930.255837}, "trend_signal": 0, "fair_value": 633.056706, "relative_strength": -18.845269, "rate_of_change": -1.6514432774163719, "market_dynamics": -1.010243, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.753847, "high": 829.750604, "low": 748.263184, "close": 758.437134, "volume": 28697100}, "trend_line": 998.60719, "activity_lines": {"activity_5": 780.90933, "activity_10": 814.994007, "activity_20": 873.751517, "activity_30": 913.223945}, "trend_signal": 0, "fair_value": 634.960358, "relative_strength": -19.113557, "rate_of_change": -2.3301579595959647, "market_dynamics": -1.067528, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.660261, "high": 811.034415, "low": 758.533115, "close": 809.114807, "volume": 17790100}, "trend_line": 973.286188, "activity_lines": {"activity_5": 787.186463, "activity_10": 807.905424, "activity_20": 864.239416, "activity_30": 900.99863}, "trend_signal": 0, "fair_value": 637.159752, "relative_strength": -17.266892, "rate_of_change": -2.5356318534017275, "market_dynamics": -1.11539, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.641454, "high": 822.648012, "low": 797.117248, "close": 800.476563, "volume": 3045900}, "trend_line": 953.304242, "activity_lines": {"activity_5": 790.468998, "activity_10": 802.387429, "activity_20": 854.362185, "activity_30": 889.849622}, "trend_signal": 0, "fair_value": 639.321241, "relative_strength": -17.46636, "rate_of_change": -2.053039100561036, "market_dynamics": -1.193489, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.681571, "high": 814.681571, "low": 753.638174, "close": 757.093445, "volume": 16142300}, "trend_line": 932.795536, "activity_lines": {"activity_5": 780.410266, "activity_10": 790.466672, "activity_20": 841.203809, "activity_30": 877.190861}, "trend_signal": 0, "fair_value": 641.163872, "relative_strength": -20.665595, "rate_of_change": -2.151328515749967, "market_dynamics": -1.212761, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.526515, "high": 756.99741, "low": 723.98013, "close": 744.90387, "volume": 13404000}, "trend_line": 916.984438, "activity_lines": {"activity_5": 768.732638, "activity_10": 778.901901, "activity_20": 827.817146, "activity_30": 865.068818}, "trend_signal": 0, "fair_value": 642.980772, "relative_strength": -20.600341, "rate_of_change": -1.6950229058557604, "market_dynamics": -1.29288, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.743096, "high": 785.791538, "low": 742.024468, "close": 761.796448, "volume": 20407300}, "trend_line": 904.526152, "activity_lines": {"activity_5": 764.663066, "activity_10": 773.645666, "activity_20": 817.063937, "activity_30": 855.056689}, "trend_signal": 0, "fair_value": 644.917604, "relative_strength": -21.950632, "rate_of_change": -1.358614768552913, "market_dynamics": -1.307038, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.01055, "high": 774.561837, "low": 742.312463, "close": 761.604492, "volume": 16999700}, "trend_line": 894.359823, "activity_lines": {"activity_5": 760.305554, "activity_10": 769.850079, "activity_20": 807.39062, "activity_30": 845.835937}, "trend_signal": 0, "fair_value": 646.859029, "relative_strength": -21.392668, "rate_of_change": -1.1239397531537616, "market_dynamics": -1.177469, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.811994, "high": 764.963771, "low": 690.099095, "close": 718.797302, "volume": 29734400}, "trend_line": 883.16286, "activity_lines": {"activity_5": 744.846334, "activity_10": 759.103778, "activity_20": 794.574216, "activity_30": 834.509323}, "trend_signal": 0, "fair_value": 648.49111, "relative_strength": -24.478428, "rate_of_change": -1.2519528172052046, "market_dynamics": -1.009088, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.908789, "high": 724.556092, "low": 683.38044, "close": 690.674927, "volume": 12114800}, "trend_line": 870.632212, "activity_lines": {"activity_5": 725.458272, "activity_10": 745.034787, "activity_20": 780.189949, "activity_30": 822.090746}, "trend_signal": 0, "fair_value": 649.966212, "relative_strength": -28.244687, "rate_of_change": -1.4188377441506135, "market_dynamics": -1.006554, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.29105, "high": 717.645455, "low": 684.820182, "close": 701.328796, "volume": 15715300}, "trend_line": 862.698344, "activity_lines": {"activity_5": 714.049402, "activity_10": 734.777099, "activity_20": 768.476685, "activity_30": 811.167945}, "trend_signal": 0, "fair_value": 651.562016, "relative_strength": -26.579215, "rate_of_change": -0.911276643644327, "market_dynamics": -0.934854, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.025269, "high": 727.531451, "low": 692.114669, "close": 702.864502, "volume": 14851900}, "trend_line": 854.283083, "activity_lines": {"activity_5": 706.057438, "activity_10": 726.130139, "activity_20": 758.325617, "activity_30": 800.856085}, "trend_signal": 0, "fair_value": 652.998794, "relative_strength": -23.372206, "rate_of_change": -0.9754581144762214, "market_dynamics": -0.848505, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.295157, "high": 725.611851, "low": 700.177044, "close": 715.821838, "volume": 15550100}, "trend_line": 847.970398, "activity_lines": {"activity_5": 706.313383, "activity_10": 720.849471, "activity_20": 750.643529, "activity_30": 791.923101}, "trend_signal": 0, "fair_value": 654.873841, "relative_strength": -21.520547, "rate_of_change": -0.7389453362264446, "market_dynamics": -0.744355, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.410862, "high": 772.450248, "low": 716.973631, "close": 767.843201, "volume": 18507400}, "trend_line": 840.928556, "activity_lines": {"activity_5": 726.961959, "activity_10": 726.723467, "activity_20": 749.182798, "activity_30": 786.753604}, "trend_signal": 0, "fair_value": 656.95425, "relative_strength": -16.326279, "rate_of_change": -0.8304348850630617, "market_dynamics": -0.243975, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.24026, "high": 828.886729, "low": 769.762808, "close": 807.963013, "volume": 20755700}, "trend_line": 836.095833, "activity_lines": {"activity_5": 757.714079, "activity_10": 740.485309, "activity_20": 752.087347, "activity_30": 784.626795}, "trend_signal": 0, "fair_value": 659.181198, "relative_strength": -13.661317, "rate_of_change": -0.5746888918825094, "market_dynamics": 0.236218, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.677535, "high": 802.876065, "low": 766.738614, "close": 772.957275, "volume": 19075200}, "trend_line": 829.85849, "activity_lines": {"activity_5": 768.978414, "activity_10": 746.957571, "activity_20": 752.089471, "activity_30": 780.55334}, "trend_signal": 0, "fair_value": 661.249094, "relative_strength": -16.231037, "rate_of_change": -0.7460081433033539, "market_dynamics": 0.594787, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 758.382403, "high": 761.103046, "low": 655.872026, "close": 679.580566, "volume": 21869300}, "trend_line": 819.430743, "activity_lines": {"activity_5": 744.341947, "activity_10": 735.942186, "activity_20": 743.912814, "activity_30": 770.85799}, "trend_signal": 0, "fair_value": 662.795644, "relative_strength": -18.851712, "rate_of_change": -1.256569297736528, "market_dynamics": 0.667966, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.661342, "high": 661.604797, "low": 582.414334, "close": 654.220154, "volume": 26449100}, "trend_line": 809.31475, "activity_lines": {"activity_5": 712.804272, "activity_10": 721.810652, "activity_20": 734.104076, "activity_30": 760.199242}, "trend_signal": 0, "fair_value": 664.048942, "relative_strength": -20.963202, "rate_of_change": -1.2345147026049526, "market_dynamics": 0.518669, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.936802, "high": 669.475289, "low": 592.713955, "close": 613.896179, "volume": 22494300}, "trend_line": 798.044832, "activity_lines": {"activity_5": 671.932051, "activity_10": 702.299929, "activity_20": 721.184326, "activity_30": 747.591592}, "trend_signal": 0, "fair_value": 665.043753, "relative_strength": -27.556207, "rate_of_change": -1.3925259610058955, "market_dynamics": 0.178632, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.880047, "high": 674.333574, "low": 608.552054, "close": 664.422607, "volume": 28677900}, "trend_line": 785.575321, "activity_lines": {"activity_5": 658.165108, "activity_10": 693.883122, "activity_20": 714.045078, "activity_30": 738.970804}, "trend_signal": 0, "fair_value": 666.433734, "relative_strength": -23.206555, "rate_of_change": -1.5625075810277298, "market_dynamics": 0.030707, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.961094, "high": 764.115207, "low": 652.568369, "close": 739.532104, "volume": 48789700}, "trend_line": 776.937191, "activity_lines": {"activity_5": 679.004024, "activity_10": 699.599902, "activity_20": 714.674997, "activity_30": 736.000273}, "trend_signal": 0, "fair_value": 668.126979, "relative_strength": -16.543567, "rate_of_change": -1.0995928422247427, "market_dynamics": 0.286931, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.434962, "high": 747.596949, "low": 690.268886, "close": 695.127197, "volume": 17402500}, "trend_line": 768.034646, "activity_lines": {"activity_5": 687.269649, "activity_10": 696.548457, "activity_20": 711.242686, "activity_30": 730.722209}, "trend_signal": 0, "fair_value": 669.571219, "relative_strength": -22.049529, "rate_of_change": -1.1458513124518495, "market_dynamics": 0.308091, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 709.702114, "high": 748.568604, "low": 696.293186, "close": 713.394409, "volume": 21403400}, "trend_line": 759.085142, "activity_lines": {"activity_5": 700.587903, "activity_10": 696.959002, "activity_20": 709.851586, "activity_30": 727.197033}, "trend_signal": 0, "fair_value": 671.24542, "relative_strength": -19.598373, "rate_of_change": -1.1652474333820526, "market_dynamics": 0.526247, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.888348, "high": 730.689983, "low": 685.604833, "close": 686.187866, "volume": 16124500}, "trend_line": 752.552877, "activity_lines": {"activity_5": 700.892358, "activity_10": 692.467037, "activity_20": 706.325197, "activity_30": 722.493983}, "trend_signal": 0, "fair_value": 672.662058, "relative_strength": -20.145794, "rate_of_change": -0.8605444420620806, "market_dynamics": 0.528333, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.949019, "high": 701.248666, "low": 679.191903, "close": 689.491516, "volume": 15820500}, "trend_line": 745.583645, "activity_lines": {"activity_5": 697.478585, "activity_10": 690.060379, "activity_20": 703.657674, "activity_30": 718.425508}, "trend_signal": 0, "fair_value": 674.153335, "relative_strength": -19.957641, "rate_of_change": -0.9260787132702597, "market_dynamics": 0.339888, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.572537, "high": 698.625192, "low": 670.446944, "close": 670.835632, "volume": 14268800}, "trend_line": 737.179915, "activity_lines": {"activity_5": 686.174922, "activity_10": 686.415769, "activity_20": 699.535314, "activity_30": 713.603055}, "trend_signal": 0, "fair_value": 675.626007, "relative_strength": -20.420179, "rate_of_change": -1.1271344343933396, "market_dynamics": 0.325224, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.446961, "high": 680.066397, "low": 661.993495, "close": 673.361877, "volume": 14310600}, "trend_line": 731.490255, "activity_lines": {"activity_5": 680.293107, "activity_10": 685.087233, "activity_20": 696.006255, "activity_30": 709.485763}, "trend_signal": 0, "fair_value": 677.168335, "relative_strength": -19.092908, "rate_of_change": -0.7718142999053362, "market_dynamics": 0.212142, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.305229, "high": 710.770918, "low": 675.305229, "close": 701.442993, "volume": 18744200}, "trend_line": 727.958785, "activity_lines": {"activity_5": 685.222684, "activity_10": 688.977422, "activity_20": 695.572704, "activity_30": 707.54723}, "trend_signal": 0, "fair_value": 678.849088, "relative_strength": -15.988979, "rate_of_change": -0.4827774499880402, "market_dynamics": 0.269583, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.641302, "high": 739.434954, "low": 673.361877, "close": 730.204163, "volume": 17991300}, "trend_line": 725.056486, "activity_lines": {"activity_5": 700.53608, "activity_10": 697.238318, "activity_20": 698.164796, "activity_30": 707.692093}, "trend_signal": 0, "fair_value": 680.595403, "relative_strength": -15.566532, "rate_of_change": -0.3986900164959318, "market_dynamics": 0.376806, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.175842, "high": 801.912797, "low": 718.447099, "close": 789.281189, "volume": 39261000}, "trend_line": 724.907263, "activity_lines": {"activity_5": 732.607397, "activity_10": 714.1258, "activity_20": 706.328953, "activity_30": 711.835622}, "trend_signal": 0, "fair_value": 682.613493, "relative_strength": -7.440197, "rate_of_change": -0.020580879266833607, "market_dynamics": 0.801787, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.301479, "high": 804.536306, "low": 738.754763, "close": 748.179932, "volume": 34009600}, "trend_line": 724.027867, "activity_lines": {"activity_5": 744.325651, "activity_10": 721.27017, "activity_20": 710.109151, "activity_30": 713.337084}, "trend_signal": 0, "fair_value": 684.290889, "relative_strength": -11.191337, "rate_of_change": -0.12131151733265624, "market_dynamics": 1.141978, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.139499, "high": 783.062621, "low": 743.613142, "close": 778.301453, "volume": 22505400}, "trend_line": 724.690011, "activity_lines": {"activity_5": 760.928125, "activity_10": 733.733948, "activity_20": 716.534965, "activity_30": 716.838606}, "trend_signal": 0, "fair_value": 686.268297, "relative_strength": -7.604045, "rate_of_change": 0.09145283354128303, "market_dynamics": 1.352495, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 798.609182, "high": 872.164029, "low": 793.750871, "close": 859.04657, "volume": 38859100}, "trend_line": 726.354403, "activity_lines": {"activity_5": 797.449667, "activity_10": 759.366396, "activity_20": 730.291566, "activity_30": 725.506771}, "trend_signal": 0, "fair_value": 688.739541, "relative_strength": -1.668816, "rate_of_change": 0.2296695103749706, "market_dynamics": 1.606379, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 869.637731, "high": 930.85246, "low": 849.232823, "close": 911.516357, "volume": 52472700}, "trend_line": 730.055729, "activity_lines": {"activity_5": 840.954232, "activity_10": 791.890585, "activity_20": 748.363267, "activity_30": 737.452704}, "trend_signal": 1, "fair_value": 691.55307, "relative_strength": 6.430324, "rate_of_change": 0.5095757642154741, "market_dynamics": 1.606379, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 901.896911, "high": 1037.735237, "low": 898.78758, "close": 1017.816162, "volume": 89408800}, "trend_line": 738.746486, "activity_lines": {"activity_5": 907.804586, "activity_10": 839.645129, "activity_20": 775.874601, "activity_30": 756.017893}, "trend_signal": 1, "fair_value": 695.030187, "relative_strength": 16.101293, "rate_of_change": 1.1904237792783574, "market_dynamics": 1.681598, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.589512, "high": 1175.711286, "low": 1014.415397, "close": 1161.136353, "volume": 54580000}, "trend_line": 752.620902, "activity_lines": {"activity_5": 1007.192672, "activity_10": 907.488351, "activity_20": 816.036177, "activity_30": 783.268852}, "trend_signal": 1, "fair_value": 699.384442, "relative_strength": 27.570851, "rate_of_change": 1.8781024699182118, "market_dynamics": 1.772045, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.711303, "high": 1197.087873, "low": 1083.40339, "close": 1175.711304, "volume": 69102600}, "trend_line": 766.418064, "activity_lines": {"activity_5": 1083.908647, "activity_10": 969.067006, "activity_20": 855.737371, "activity_30": 810.565007}, "trend_signal": 1, "fair_value": 703.849946, "relative_strength": 31.100477, "rate_of_change": 1.8332153629185226, "market_dynamics": 1.78576, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1196.60206, "high": 1208.262006, "low": 1058.140172, "close": 1132.95813, "volume": 51214500}, "trend_line": 778.796519, "activity_lines": {"activity_5": 1119.879574, "activity_10": 1013.73873, "activity_20": 889.004307, "activity_30": 834.212753}, "trend_signal": 1, "fair_value": 708.124555, "relative_strength": 25.887956, "rate_of_change": 1.6151048078637185, "market_dynamics": 1.740692, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.358929, "high": 1171.824709, "low": 1112.553206, "close": 1146.075562, "volume": 36491600}, "trend_line": 793.039128, "activity_lines": {"activity_5": 1141.962207, "activity_10": 1052.949712, "activity_20": 921.240818, "activity_30": 857.908175}, "trend_signal": 1, "fair_value": 712.411968, "relative_strength": 26.529258, "rate_of_change": 1.8287972085812592, "market_dynamics": 1.653559, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1154.334778, "high": 1218.950256, "low": 1131.986546, "close": 1175.225464, "volume": 39951700}, "trend_line": 809.190812, "activity_lines": {"activity_5": 1158.124195, "activity_10": 1089.899378, "activity_20": 953.719322, "activity_30": 882.565358}, "trend_signal": 1, "fair_value": 716.92782, "relative_strength": 24.669262, "rate_of_change": 2.036681852096464, "market_dynamics": 1.590298, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.68293, "high": 1180.569579, "low": 1054.25349, "close": 1098.949951, "volume": 25069600}, "trend_line": 822.444851, "activity_lines": {"activity_5": 1138.367057, "activity_10": 1105.9636, "activity_20": 976.501097, "activity_30": 901.259496}, "trend_signal": 1, "fair_value": 720.954727, "relative_strength": 15.948119, "rate_of_change": 1.6379374065359407, "market_dynamics": 1.365973, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.06748, "high": 1130.528991, "low": 1059.597578, "close": 1106.723267, "volume": 18658700}, "trend_line": 835.906809, "activity_lines": {"activity_5": 1125.346786, "activity_10": 1117.063516, "activity_20": 998.311675, "activity_30": 919.600039}, "trend_signal": 1, "fair_value": 725.358176, "relative_strength": 16.149815, "rate_of_change": 1.6368219685042422, "market_dynamics": 1.137091, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1102.784831, "high": 1125.431305, "low": 1017.12208, "close": 1076.199829, "volume": 21356800}, "trend_line": 847.919409, "activity_lines": {"activity_5": 1106.751237, "activity_10": 1116.64241, "activity_20": 1015.255277, "activity_30": 935.102815}, "trend_signal": 1, "fair_value": 729.631304, "relative_strength": 12.163253, "rate_of_change": 1.4370740698201467, "market_dynamics": 0.863356, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.092707, "high": 1181.062861, "low": 1094.907791, "close": 1099.338623, "volume": 27032600}, "trend_line": 858.969257, "activity_lines": {"activity_5": 1099.652507, "activity_10": 1116.480116, "activity_20": 1032.674929, "activity_30": 951.323409}, "trend_signal": 1, "fair_value": 734.177504, "relative_strength": 9.192555, "rate_of_change": 1.3031719621834954, "market_dynamics": 0.565256, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1082.107575, "high": 1157.923985, "low": 1078.169058, "close": 1116.077271, "volume": 12900000}, "trend_line": 869.239732, "activity_lines": {"activity_5": 1101.249121, "activity_10": 1115.946263, "activity_20": 1049.721353, "activity_30": 967.911023}, "trend_signal": 1, "fair_value": 738.75378, "relative_strength": 12.214076, "rate_of_change": 1.1956743406475645, "market_dynamics": 0.371377, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1131.339004, "high": 1135.277521, "low": 1081.61526, "close": 1094.907715, "volume": 18162700}, "trend_line": 879.971413, "activity_lines": {"activity_5": 1099.73243, "activity_10": 1109.776833, "activity_20": 1062.720268, "activity_30": 982.470248}, "trend_signal": 1, "fair_value": 743.13495, "relative_strength": 6.353991, "rate_of_change": 1.2346054379391829, "market_dynamics": 0.161071, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1101.800201, "high": 1120.508158, "low": 1035.829959, "close": 1058.47644, "volume": 22189500}, "trend_line": 892.601276, "activity_lines": {"activity_5": 1086.341463, "activity_10": 1098.187693, "activity_20": 1070.230147, "activity_30": 993.986701}, "trend_signal": 1, "fair_value": 747.288527, "relative_strength": -2.983623, "rate_of_change": 1.435258329238475, "market_dynamics": -0.041036, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1041.737792, "high": 1043.707051, "low": 961.785877, "close": 1005.798828, "volume": 21679000}, "trend_line": 904.320565, "activity_lines": {"activity_5": 1058.607747, "activity_10": 1079.152348, "activity_20": 1070.889232, "activity_30": 1001.289769}, "trend_signal": 1, "fair_value": 751.092547, "relative_strength": -3.597891, "rate_of_change": 1.3129366174018335, "market_dynamics": -0.295765, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.706594, "high": 1079.153633, "low": 997.921784, "close": 1048.630127, "volume": 18521400}, "trend_line": 918.811696, "activity_lines": {"activity_5": 1049.844531, "activity_10": 1070.216499, "activity_20": 1074.178175, "activity_30": 1010.600063}, "trend_signal": 1, "fair_value": 755.183006, "relative_strength": 0.403007, "rate_of_change": 1.6024329823794283, "market_dynamics": -0.517838, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.061011, "high": 1117.061903, "low": 1048.630184, "close": 1080.138306, "volume": 24754400}, "trend_line": 932.668886, "activity_lines": {"activity_5": 1054.964608, "activity_10": 1068.781146, "activity_20": 1078.951583, "activity_30": 1021.008232}, "trend_signal": 1, "fair_value": 759.315055, "relative_strength": 7.03162, "rate_of_change": 1.5081643018179496, "market_dynamics": -0.652859, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1092.938547, "high": 1275.094944, "low": 1091.953918, "close": 1190.416748, "volume": 52459900}, "trend_line": 947.698374, "activity_lines": {"activity_5": 1099.240096, "activity_10": 1089.125275, "activity_20": 1092.842665, "activity_30": 1037.637126}, "trend_signal": 1, "fair_value": 764.302523, "relative_strength": 13.895247, "rate_of_change": 1.6114494892670732, "market_dynamics": -0.492437, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1205.186279, "high": 1209.124797, "low": 1023.029785, "close": 1023.029785, "volume": 29699500}, "trend_line": 958.628461, "activity_lines": {"activity_5": 1081.352661, "activity_10": 1077.372379, "activity_20": 1088.686242, "activity_30": 1042.497217}, "trend_signal": 1, "fair_value": 768.222937, "relative_strength": -2.577129, "rate_of_change": 1.1533297196519272, "market_dynamics": -0.47168, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1023.029785, "high": 1063.399576, "low": 992.998632, "close": 1033.368408, "volume": 36067300}, "trend_line": 969.294261, "activity_lines": {"activity_5": 1069.274544, "activity_10": 1069.020932, "activity_20": 1084.349078, "activity_30": 1047.319149}, "trend_signal": 1, "fair_value": 772.221506, "relative_strength": -2.323336, "rate_of_change": 1.1126104047520022, "market_dynamics": -0.418557, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1042.230092, "high": 1063.891937, "low": 991.029389, "close": 1024.506714, "volume": 19647300}, "trend_line": 980.571556, "activity_lines": {"activity_5": 1052.404557, "activity_10": 1059.837021, "activity_20": 1078.337838, "activity_30": 1050.881243}, "trend_signal": 1, "fair_value": 776.127627, "relative_strength": -0.661417, "rate_of_change": 1.163454221669015, "market_dynamics": -0.475881, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.399195, "high": 1072.753554, "low": 1017.614385, "close": 1043.707031, "volume": 14551700}, "trend_line": 992.378739, "activity_lines": {"activity_5": 1043.542904, "activity_10": 1055.504656, "activity_20": 1073.61715, "activity_30": 1054.954499}, "trend_signal": 1, "fair_value": 780.049903, "relative_strength": -1.322325, "rate_of_change": 1.2041123289527693, "market_dynamics": -0.728845, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.214772, "high": 1059.953471, "low": 1034.845337, "close": 1034.845337, "volume": 4807100}, "trend_line": 1004.512396, "activity_lines": {"activity_5": 1034.156103, "activity_10": 1050.876898, "activity_20": 1067.929202, "activity_30": 1057.69428}, "trend_signal": 1, "fair_value": 783.986656, "relative_strength": -1.406319, "rate_of_change": 1.2226840946055346, "market_dynamics": -0.824425, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.63014, "high": 1121.98505, "low": 1047.64551, "close": 1091.953857, "volume": 21220600}, "trend_line": 1018.465462, "activity_lines": {"activity_5": 1054.176904, "activity_10": 1057.724549, "activity_20": 1068.281546, "activity_30": 1063.335664}, "trend_signal": 1, "fair_value": 788.331071, "relative_strength": 0.670721, "rate_of_change": 1.3890387072933679, "market_dynamics": -0.762105, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.138794, "high": 1155.954819, "low": 1100.323243, "close": 1145.616211, "volume": 12359800}, "trend_line": 1033.271236, "activity_lines": {"activity_5": 1087.490218, "activity_10": 1073.720312, "activity_20": 1074.143436, "activity_30": 1071.538939}, "trend_signal": 1, "fair_value": 793.061057, "relative_strength": 1.534276, "rate_of_change": 1.4537335385851349, "market_dynamics": -0.560206, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.123871, "high": 1169.739604, "low": 1089.984599, "close": 1091.953857, "volume": 14363700}, "trend_line": 1045.329559, "activity_lines": {"activity_5": 1095.432894, "activity_10": 1077.41715, "activity_20": 1074.834349, "activity_30": 1075.324914}, "trend_signal": 1, "fair_value": 797.280726, "relative_strength": -3.168195, "rate_of_change": 1.167004614072115, "market_dynamics": -0.463315, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1085.061421, "high": 1090.476881, "low": 998.414109, "close": 1032.876099, "volume": 16315200}, "trend_line": 1053.44939, "activity_lines": {"activity_5": 1079.186507, "activity_10": 1069.584872, "activity_20": 1070.156531, "activity_30": 1074.521465}, "trend_signal": 1, "fair_value": 801.151394, "relative_strength": -7.517523, "rate_of_change": 0.7767723518473638, "market_dynamics": -0.411682, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.368411, "high": 1100.815582, "low": 979.312271, "close": 1097.861694, "volume": 21754500}, "trend_line": 1065.105448, "activity_lines": {"activity_5": 1085.324048, "activity_10": 1074.42747, "activity_20": 1072.345671, "activity_30": 1077.386775}, "trend_signal": 1, "fair_value": 805.373293, "relative_strength": -3.536246, "rate_of_change": 1.1064658739799573, "market_dynamics": -0.40285, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1116.56962, "high": 1116.56962, "low": 1030.906793, "close": 1073.24585, "volume": 26219700}, "trend_line": 1074.936928, "activity_lines": {"activity_5": 1079.055217, "activity_10": 1076.477279, "activity_20": 1072.195628, "activity_30": 1077.911962}, "trend_signal": 0, "fair_value": 809.431458, "relative_strength": -10.250391, "rate_of_change": 0.9230522685299472, "market_dynamics": -0.444416, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.784801, "high": 1261.310145, "low": 1096.877025, "close": 1172.693481, "volume": 33106500}, "trend_line": 1085.391825, "activity_lines": {"activity_5": 1107.182796, "activity_10": 1095.695457, "activity_20": 1081.676203, "activity_30": 1084.218837}, "trend_signal": 0, "fair_value": 814.055824, "relative_strength": -1.962452, "rate_of_change": 0.9726056224947037, "market_dynamics": -0.188321, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.555068, "high": 1222.417292, "low": 1138.723756, "close": 1211.586304, "volume": 14971500}, "trend_line": 1095.394157, "activity_lines": {"activity_5": 1146.469499, "activity_10": 1119.451873, "activity_20": 1094.401364, "activity_30": 1092.360416}, "trend_signal": 0, "fair_value": 819.036428, "relative_strength": -2.34461, "rate_of_change": 0.9215411217971928, "market_dynamics": 0.14272, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.970128, "high": 1169.739567, "low": 1018.106675, "close": 1043.214722, "volume": 24315200}, "trend_line": 1096.240776, "activity_lines": {"activity_5": 1121.656844, "activity_10": 1109.193828, "activity_20": 1090.556623, "activity_30": 1088.994001}, "trend_signal": 0, "fair_value": 822.812982, "relative_strength": -10.980732, "rate_of_change": 0.0772889826543183, "market_dynamics": 0.130031, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 988.5678, "high": 1081.12297, "low": 966.905956, "close": 1041.245483, "volume": 24871800}, "trend_line": 1092.244413, "activity_lines": {"activity_5": 1095.498535, "activity_10": 1098.58669, "activity_20": 1086.871299, "activity_30": 1085.445917}, "trend_signal": 0, "fair_value": 826.683837, "relative_strength": -8.059649, "rate_of_change": -0.3645515736590518, "market_dynamics": 0.143866, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.06104, "high": 1087.03066, "low": 1028.937597, "close": 1041.245483, "volume": 11103600}, "trend_line": 1087.762219, "activity_lines": {"activity_5": 1073.11464, "activity_10": 1087.863186, "activity_20": 1083.441511, "activity_30": 1082.155664}, "trend_signal": 0, "fair_value": 830.524991, "relative_strength": -7.125234, "rate_of_change": -0.4103654774199277, "market_dynamics": -0.185604, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.075943, "high": 1097.36937, "low": 1000.383357, "close": 1089.0, "volume": 14962600}, "trend_line": 1086.296948, "activity_lines": {"activity_5": 1068.782275, "activity_10": 1086.744291, "activity_20": 1084.641824, "activity_30": 1082.235521}, "trend_signal": 0, "fair_value": 834.618802, "relative_strength": -2.829395, "rate_of_change": -0.13470508300491266, "market_dynamics": -0.381189, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.5, "high": 1145.0, "low": 1054.0, "close": 1095.0, "volume": 16785500}, "trend_line": 1084.59443, "activity_lines": {"activity_5": 1072.029476, "activity_10": 1087.745692, "activity_20": 1086.017369, "activity_30": 1082.797008}, "trend_signal": 0, "fair_value": 838.721373, "relative_strength": -1.879452, "rate_of_change": -0.15672675902609895, "market_dynamics": -0.373565, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.5, "high": 1118.0, "low": 1065.5, "close": 1069.5, "volume": 10766200}, "trend_line": 1081.070247, "activity_lines": {"activity_5": 1074.549097, "activity_10": 1084.055344, "activity_20": 1084.743534, "activity_30": 1081.823174}, "trend_signal": 0, "fair_value": 842.559498, "relative_strength": -10.506438, "rate_of_change": -0.3249309513787558, "market_dynamics": -0.539725, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1071.0, "high": 1077.0, "low": 1035.5, "close": 1042.0, "volume": 11614100}, "trend_line": 1079.171916, "activity_lines": {"activity_5": 1066.149699, "activity_10": 1074.699108, "activity_20": 1080.90131, "activity_30": 1079.302512}, "trend_signal": 0, "fair_value": 846.161938, "relative_strength": -15.132561, "rate_of_change": -0.17559737725351515, "market_dynamics": -0.662976, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.0, "high": 1045.5, "low": 991.700012, "close": 992.5, "volume": 14158600}, "trend_line": 1075.364473, "activity_lines": {"activity_5": 1041.2, "activity_10": 1057.358538, "activity_20": 1073.051546, "activity_30": 1073.710776}, "trend_signal": 0, "fair_value": 849.482713, "relative_strength": -20.698707, "rate_of_change": -0.3528115348027571, "market_dynamics": -0.940639, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.5, "high": 1037.0, "low": 979.900024, "close": 1000.0, "volume": 15837300}, "trend_line": 1072.824479, "activity_lines": {"activity_5": 1022.0, "activity_10": 1042.849711, "activity_20": 1066.061448, "activity_30": 1068.848552}, "trend_signal": 0, "fair_value": 852.845624, "relative_strength": -19.585093, "rate_of_change": -0.23619842981366362, "market_dynamics": -1.166422, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.5, "high": 1039.0, "low": 995.700012, "close": 998.299988, "volume": 6276600}, "trend_line": 1069.456525, "activity_lines": {"activity_5": 1008.166663, "activity_10": 1031.171673, "activity_20": 1059.068342, "activity_30": 1064.04052}, "trend_signal": 0, "fair_value": 856.090712, "relative_strength": -23.63481, "rate_of_change": -0.31393336616809747, "market_dynamics": -1.246618, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.900024, "high": 1024.0, "low": 973.799988, "close": 980.900024, "volume": 12527600}, "trend_line": 1064.950616, "activity_lines": {"activity_5": 994.980005, "activity_10": 1020.207938, "activity_20": 1050.54289, "activity_30": 1058.327198}, "trend_signal": 0, "fair_value": 859.194562, "relative_strength": -23.164881, "rate_of_change": -0.42132699129588025, "market_dynamics": -1.273137, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.099976, "high": 984.400024, "low": 923.400024, "close": 929.099976, "volume": 14959900}, "trend_line": 1059.423692, "activity_lines": {"activity_5": 970.433329, "activity_10": 1000.959007, "activity_20": 1037.383181, "activity_30": 1049.56264}, "trend_signal": 0, "fair_value": 861.770332, "relative_strength": -29.19109, "rate_of_change": -0.5189840652667417, "market_dynamics": -1.242575, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.700012, "high": 945.0, "low": 897.200012, "close": 932.599976, "volume": 15718700}, "trend_line": 1055.22781, "activity_lines": {"activity_5": 954.579989, "activity_10": 984.385448, "activity_20": 1025.060355, "activity_30": 1041.380465}, "trend_signal": 0, "fair_value": 864.309136, "relative_strength": -31.869375, "rate_of_change": -0.3960532534513097, "market_dynamics": -1.252759, "expectation": {"probability": 49.3163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/104a80bf-8bb7-4fae-83aa-01a8effdc925/", "share_image": "https://sharemaestro.com/terminal/104a80bf-8bb7-4fae-83aa-01a8effdc925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}