{"ticker": {"uuid": "104a80bf-8bb7-4fae-83aa-01a8effdc925", "symbol": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9509 fell 2.28%, moving from 992.50 to 969.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.57 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "969.90"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.57"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 982.0, "high": 989.400024, "low": 958.099976, "close": 969.900024, "volume": 10408400}, "trend_line": 1030.275069, "activity_lines": {"activity_5": 950.333337, "activity_10": 943.578179, "activity_20": 971.383493, "activity_30": 1000.524093}, "trend_signal": 0, "fair_value": 879.331927, "relative_strength": -29.571761, "rate_of_change": -0.20492368217635068, "market_dynamics": -1.09167, "expectation": {"probability": 52.949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 495.772816, "high": 526.723916, "low": 493.085427, "close": 523.665833, "volume": 2867900}, "trend_line": 476.917993, "activity_lines": {"activity_5": 526.964803, "activity_10": 537.427826, "activity_20": 520.017788, "activity_30": 501.39126}, "trend_signal": 1, "fair_value": 441.005689, "relative_strength": 0.633843, "rate_of_change": 0.7642356719238537, "market_dynamics": 0.464369, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.187221, "high": 550.910131, "low": 524.685178, "close": 540.716675, "volume": 5854800}, "trend_line": 480.54748, "activity_lines": {"activity_5": 528.676062, "activity_10": 538.041116, "activity_20": 523.871885, "activity_30": 505.507304}, "trend_signal": 1, "fair_value": 442.191907, "relative_strength": 2.53184, "rate_of_change": 0.7610295801945101, "market_dynamics": 0.18692, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.807256, "high": 637.461923, "low": 561.56698, "close": 590.664673, "volume": 14353500}, "trend_line": 486.212574, "activity_lines": {"activity_5": 548.630538, "activity_10": 546.935548, "activity_20": 532.070342, "activity_30": 512.611639}, "trend_signal": 1, "fair_value": 443.647888, "relative_strength": 13.760004, "rate_of_change": 1.1788833020204394, "market_dynamics": 0.199916, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 582.880513, "high": 584.548522, "low": 561.196223, "close": 568.053711, "volume": 7419400}, "trend_line": 491.340193, "activity_lines": {"activity_5": 558.243278, "activity_10": 550.566446, "activity_20": 537.385505, "activity_30": 517.891712}, "trend_signal": 1, "fair_value": 444.796477, "relative_strength": 8.350322, "rate_of_change": 1.0546043591213214, "market_dynamics": 0.334701, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 570.277797, "high": 596.039382, "low": 562.122983, "close": 566.385681, "volume": 6125700}, "trend_line": 496.628434, "activity_lines": {"activity_5": 565.415763, "activity_10": 553.321209, "activity_20": 541.941673, "activity_30": 522.733356}, "trend_signal": 1, "fair_value": 446.012798, "relative_strength": 11.36636, "rate_of_change": 1.0762891119717592, "market_dynamics": 0.450205, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 571.297102, "high": 601.506819, "low": 570.463069, "close": 594.649292, "volume": 3571600}, "trend_line": 501.993899, "activity_lines": {"activity_5": 577.666423, "activity_10": 561.305792, "activity_20": 548.637137, "activity_30": 529.057283}, "trend_signal": 1, "fair_value": 447.320667, "relative_strength": 15.995765, "rate_of_change": 1.0803781323563868, "market_dynamics": 0.429767, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.468118, "high": 628.843792, "low": 597.058721, "close": 625.044434, "volume": 6705400}, "trend_line": 508.52698, "activity_lines": {"activity_5": 595.316565, "activity_10": 574.252334, "activity_20": 557.562375, "activity_30": 536.996027}, "trend_signal": 1, "fair_value": 448.772962, "relative_strength": 17.561688, "rate_of_change": 1.3014263745065917, "market_dynamics": 0.315335, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.654335, "high": 623.839682, "low": 598.078103, "close": 605.676819, "volume": 5090300}, "trend_line": 514.074692, "activity_lines": {"activity_5": 600.888985, "activity_10": 582.578955, "activity_20": 563.908354, "activity_30": 543.263759}, "trend_signal": 1, "fair_value": 450.089901, "relative_strength": 14.057403, "rate_of_change": 1.0909375939109556, "market_dynamics": 0.285246, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.680923, "high": 678.328379, "low": 607.900889, "close": 672.768311, "volume": 7630200}, "trend_line": 521.827899, "activity_lines": {"activity_5": 627.824427, "activity_10": 602.06615, "activity_20": 576.04563, "activity_30": 553.502057}, "trend_signal": 1, "fair_value": 451.848118, "relative_strength": 22.75927, "rate_of_change": 1.5081868686894966, "market_dynamics": 0.511467, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.914981, "high": 675.177677, "low": 628.380466, "close": 639.407959, "volume": 6136400}, "trend_line": 528.098423, "activity_lines": {"activity_5": 636.658777, "activity_10": 613.07004, "activity_20": 584.061401, "activity_30": 561.087867}, "trend_signal": 1, "fair_value": 453.409291, "relative_strength": 20.403729, "rate_of_change": 1.2016459855857617, "market_dynamics": 0.672605, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.674702, "high": 651.269389, "low": 604.889892, "close": 608.810486, "volume": 7452300}, "trend_line": 533.905039, "activity_lines": {"activity_5": 630.425818, "activity_10": 615.998612, "activity_20": 588.382069, "activity_30": 566.295097}, "trend_signal": 1, "fair_value": 454.791987, "relative_strength": 16.203626, "rate_of_change": 1.0995329179386628, "market_dynamics": 0.622848, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.145144, "high": 622.252386, "low": 551.681947, "close": 580.152832, "volume": 8629300}, "trend_line": 538.107723, "activity_lines": {"activity_5": 613.696228, "activity_10": 612.168617, "activity_20": 589.417511, "activity_30": 569.278825}, "trend_signal": 1, "fair_value": 455.900375, "relative_strength": 13.337971, "rate_of_change": 0.7871594558971706, "market_dynamics": 0.555813, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.54022, "high": 600.689149, "low": 578.472651, "close": 590.140991, "volume": 4009700}, "trend_line": 543.199353, "activity_lines": {"activity_5": 603.288798, "activity_10": 609.43763, "activity_20": 591.006809, "activity_30": 572.63581}, "trend_signal": 1, "fair_value": 457.118092, "relative_strength": 10.080487, "rate_of_change": 0.9462101698919512, "market_dynamics": 0.163221, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.940308, "high": 600.595951, "low": 579.032651, "close": 591.727966, "volume": 4086900}, "trend_line": 548.189436, "activity_lines": {"activity_5": 594.446081, "activity_10": 607.004705, "activity_20": 592.44791, "activity_30": 575.766689}, "trend_signal": 1, "fair_value": 458.385621, "relative_strength": 13.58427, "rate_of_change": 0.9186467127474703, "market_dynamics": -0.132343, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.501524, "high": 610.490662, "low": 571.37817, "close": 587.527283, "volume": 11401900}, "trend_line": 552.761493, "activity_lines": {"activity_5": 589.605827, "activity_10": 603.377579, "activity_20": 593.226177, "activity_30": 578.304614}, "trend_signal": 1, "fair_value": 459.858397, "relative_strength": 13.258229, "rate_of_change": 0.8340286586624359, "market_dynamics": -0.307314, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.087279, "high": 639.148254, "low": 578.005853, "close": 638.961548, "volume": 7370500}, "trend_line": 558.893579, "activity_lines": {"activity_5": 605.369039, "activity_10": 608.717745, "activity_20": 598.826099, "activity_30": 583.865908}, "trend_signal": 1, "fair_value": 461.541961, "relative_strength": 18.809516, "rate_of_change": 1.1093547719323626, "market_dynamics": -0.275806, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 645.029113, "high": 654.737244, "low": 567.644283, "close": 591.821228, "volume": 8914500}, "trend_line": 562.929204, "activity_lines": {"activity_5": 603.40874, "activity_10": 604.681266, "activity_20": 599.57763, "activity_30": 585.990273}, "trend_signal": 1, "fair_value": 462.979971, "relative_strength": 7.515341, "rate_of_change": 0.7220739603451378, "market_dynamics": -0.279224, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 593.688173, "high": 606.75678, "low": 585.473631, "close": 603.489624, "volume": 3460500}, "trend_line": 567.044881, "activity_lines": {"activity_5": 604.560014, "activity_10": 603.370371, "activity_20": 601.31093, "activity_30": 588.607074}, "trend_signal": 1, "fair_value": 464.51543, "relative_strength": 5.92267, "rate_of_change": 0.7311180465954303, "market_dynamics": -0.429734, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.489628, "high": 607.223516, "low": 581.086243, "close": 582.859985, "volume": 3835200}, "trend_line": 570.658241, "activity_lines": {"activity_5": 597.944832, "activity_10": 598.348401, "activity_20": 600.818092, "activity_30": 589.627403}, "trend_signal": 1, "fair_value": 465.986601, "relative_strength": 1.955521, "rate_of_change": 0.6372264561541722, "market_dynamics": -0.673886, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 584.913578, "high": 600.409179, "low": 574.738768, "close": 595.835144, "volume": 4342000}, "trend_line": 574.673218, "activity_lines": {"activity_5": 596.245902, "activity_10": 597.320247, "activity_20": 601.355889, "activity_30": 591.251719}, "trend_signal": 1, "fair_value": 467.6089, "relative_strength": 4.478197, "rate_of_change": 0.7035694416616766, "market_dynamics": -0.986528, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.42206, "high": 620.292117, "low": 580.432859, "close": 602.556152, "volume": 6451500}, "trend_line": 578.356221, "activity_lines": {"activity_5": 596.233451, "activity_10": 598.306328, "activity_20": 602.08333, "activity_30": 593.050618}, "trend_signal": 1, "fair_value": 469.29127, "relative_strength": 8.852348, "rate_of_change": 0.6408864872488255, "market_dynamics": -1.047097, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 607.877008, "high": 635.601146, "low": 592.381284, "close": 602.836182, "volume": 7281900}, "trend_line": 581.894108, "activity_lines": {"activity_5": 598.74137, "activity_10": 599.457038, "activity_20": 602.461772, "activity_30": 594.629971}, "trend_signal": 1, "fair_value": 470.998087, "relative_strength": 6.307819, "rate_of_change": 0.6117141774463519, "market_dynamics": -0.97038, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.621707, "high": 596.581975, "low": 561.016663, "close": 569.137878, "volume": 6054100}, "trend_line": 583.289374, "activity_lines": {"activity_5": 589.28219, "activity_10": 594.068359, "activity_20": 599.335044, "activity_30": 593.806988}, "trend_signal": 1, "fair_value": 472.551179, "relative_strength": -0.384022, "rate_of_change": 0.23978005290268248, "market_dynamics": -0.958984, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.952212, "high": 586.313722, "low": 565.030581, "close": 583.04657, "volume": 4219600}, "trend_line": 584.839374, "activity_lines": {"activity_5": 586.749357, "activity_10": 591.590409, "activity_20": 597.635463, "activity_30": 593.791323}, "trend_signal": 1, "fair_value": 474.165115, "relative_strength": 1.051795, "rate_of_change": 0.26573431114828916, "market_dynamics": -0.999094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 576.88573, "high": 618.425232, "low": 567.55101, "close": 613.851196, "volume": 2885500}, "trend_line": 586.254759, "activity_lines": {"activity_5": 594.472294, "activity_10": 594.871142, "activity_20": 598.798261, "activity_30": 595.663054}, "trend_signal": 1, "fair_value": 475.840611, "relative_strength": 6.406919, "rate_of_change": 0.24201260430184623, "market_dynamics": -0.922742, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 612.357668, "high": 631.213747, "low": 603.956419, "close": 614.317932, "volume": 5181700}, "trend_line": 587.945168, "activity_lines": {"activity_5": 601.149739, "activity_10": 597.758121, "activity_20": 599.779483, "activity_30": 597.473581}, "trend_signal": 1, "fair_value": 477.490784, "relative_strength": -0.25249, "rate_of_change": 0.2883403459075258, "market_dynamics": -0.772341, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.531431, "high": 637.841374, "low": 595.461785, "close": 606.383362, "volume": 5201200}, "trend_line": 589.337116, "activity_lines": {"activity_5": 604.39821, "activity_10": 599.650516, "activity_20": 599.911373, "activity_30": 598.663142}, "trend_signal": 1, "fair_value": 479.010816, "relative_strength": -2.76072, "rate_of_change": 0.23674792748701873, "market_dynamics": -0.572097, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 606.663509, "high": 614.131224, "low": 597.422055, "close": 600.502502, "volume": 4014100}, "trend_line": 591.067417, "activity_lines": {"activity_5": 605.449914, "activity_10": 600.208898, "activity_20": 599.572042, "activity_30": 599.38349}, "trend_signal": 1, "fair_value": 480.351581, "relative_strength": -3.235099, "rate_of_change": 0.29360122636496905, "market_dynamics": -0.418127, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.99609, "high": 654.363906, "low": 601.99609, "close": 619.171936, "volume": 8433800}, "trend_line": 593.713481, "activity_lines": {"activity_5": 610.633789, "activity_10": 604.216033, "activity_20": 601.035392, "activity_30": 601.196684}, "trend_signal": 1, "fair_value": 481.704429, "relative_strength": -1.516296, "rate_of_change": 0.44767549756511515, "market_dynamics": -0.187427, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.558288, "high": 621.87909, "low": 574.178588, "close": 578.099182, "volume": 7300200}, "trend_line": 596.275446, "activity_lines": {"activity_5": 599.718388, "activity_10": 600.095178, "activity_20": 598.842273, "activity_30": 600.18931}, "trend_signal": 1, "fair_value": 482.737362, "relative_strength": -9.871302, "rate_of_change": 0.4315153827541245, "market_dynamics": -0.404575, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.486566, "high": 595.088438, "low": 576.979065, "close": 583.326599, "volume": 4236100}, "trend_line": 598.264138, "activity_lines": {"activity_5": 592.928926, "activity_10": 597.247234, "activity_20": 597.438949, "activity_30": 599.353901}, "trend_signal": 0, "fair_value": 483.871758, "relative_strength": -12.731676, "rate_of_change": 0.33351901597504563, "market_dynamics": -0.535035, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 581.7398, "high": 616.464843, "low": 581.086358, "close": 610.957336, "volume": 3993600}, "trend_line": 600.605493, "activity_lines": {"activity_5": 597.4158, "activity_10": 599.772689, "activity_20": 598.788476, "activity_30": 600.172817}, "trend_signal": 0, "fair_value": 485.256889, "relative_strength": -9.946366, "rate_of_change": 0.3913580726779283, "market_dynamics": -0.460467, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 612.63763, "high": 657.537596, "low": 612.3576, "close": 645.029114, "volume": 9889700}, "trend_line": 602.417641, "activity_lines": {"activity_5": 612.955001, "activity_10": 608.345356, "activity_20": 603.236246, "activity_30": 603.038857}, "trend_signal": 1, "fair_value": 486.775488, "relative_strength": -6.920805, "rate_of_change": 0.3017201842341424, "market_dynamics": -0.271162, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.029117, "high": 695.436709, "low": 628.226622, "close": 686.662048, "volume": 8255400}, "trend_line": 606.371252, "activity_lines": {"activity_5": 639.403406, "activity_10": 623.107806, "activity_20": 611.387685, "activity_30": 608.47398}, "trend_signal": 1, "fair_value": 488.300478, "relative_strength": -0.487776, "rate_of_change": 0.6562907077948641, "market_dynamics": 0.315295, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.6084, "high": 731.375246, "low": 660.057982, "close": 723.534119, "volume": 11676500}, "trend_line": 611.609534, "activity_lines": {"activity_5": 673.64316, "activity_10": 642.690351, "activity_20": 622.598683, "activity_30": 616.032875}, "trend_signal": 1, "fair_value": 489.971222, "relative_strength": 7.195049, "rate_of_change": 0.8638737378664558, "market_dynamics": 0.95144, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.041571, "high": 729.9751, "low": 698.61047, "close": 725.02771, "volume": 6058200}, "trend_line": 615.955481, "activity_lines": {"activity_5": 698.685116, "activity_10": 660.550223, "activity_20": 633.304276, "activity_30": 623.350176}, "trend_signal": 1, "fair_value": 491.640214, "relative_strength": 1.509177, "rate_of_change": 0.7105754175506215, "market_dynamics": 1.365231, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.777637, "high": 806.484192, "low": 741.176805, "close": 798.40033, "volume": 17774400}, "trend_line": 621.734011, "activity_lines": {"activity_5": 738.73787, "activity_10": 689.737667, "activity_20": 650.587899, "activity_30": 635.120812}, "trend_signal": 1, "fair_value": 493.984949, "relative_strength": 12.757579, "rate_of_change": 0.9381408524230741, "market_dynamics": 1.51359, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 813.331622, "high": 923.462392, "low": 792.693987, "close": 919.563171, "volume": 25457200}, "trend_line": 632.196889, "activity_lines": {"activity_5": 806.682039, "activity_10": 737.4635, "activity_20": 678.42713, "activity_30": 654.335596}, "trend_signal": 1, "fair_value": 497.192139, "relative_strength": 33.425674, "rate_of_change": 1.6828543741995876, "market_dynamics": 1.618369, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 933.828836, "high": 1096.552219, "low": 911.289112, "close": 1068.49646, "volume": 61244500}, "trend_line": 645.387828, "activity_lines": {"activity_5": 905.968368, "activity_10": 806.46701, "activity_20": 718.945372, "activity_30": 682.483956}, "trend_signal": 1, "fair_value": 501.399773, "relative_strength": 51.220962, "rate_of_change": 2.0865238708885765, "market_dynamics": 1.659684, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.146926, "high": 1222.08978, "low": 1039.489627, "close": 1129.363159, "volume": 121956200}, "trend_line": 661.719668, "activity_lines": {"activity_5": 1000.087968, "activity_10": 878.367656, "activity_20": 762.947887, "activity_30": 713.708171}, "trend_signal": 1, "fair_value": 506.031886, "relative_strength": 67.953501, "rate_of_change": 2.5305466405542347, "market_dynamics": 1.78779, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1125.558912, "high": 1239.208517, "low": 1022.846363, "close": 1037.587524, "volume": 96938100}, "trend_line": 676.012235, "activity_lines": {"activity_5": 1036.560421, "activity_10": 923.558841, "activity_20": 795.669257, "activity_30": 737.95771}, "trend_signal": 1, "fair_value": 509.715462, "relative_strength": 49.056865, "rate_of_change": 2.1599126777050968, "market_dynamics": 1.77207, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.05634, "high": 1149.810614, "low": 1003.350083, "close": 1109.866821, "volume": 45647400}, "trend_line": 693.669368, "activity_lines": {"activity_5": 1076.288651, "activity_10": 973.632427, "activity_20": 833.20279, "activity_30": 765.948328}, "trend_signal": 1, "fair_value": 513.679391, "relative_strength": 56.102474, "rate_of_change": 2.6119546490160683, "market_dynamics": 1.686331, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1116.999619, "high": 1269.641896, "low": 1096.07668, "close": 1268.215332, "volume": 55989300}, "trend_line": 716.271846, "activity_lines": {"activity_5": 1148.035286, "activity_10": 1043.42557, "activity_20": 883.402703, "activity_30": 803.01581}, "trend_signal": 1, "fair_value": 518.835632, "relative_strength": 75.425697, "rate_of_change": 3.258393557894576, "market_dynamics": 1.620051, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1236.355463, "high": 1297.22211, "low": 1129.838685, "close": 1289.61377, "volume": 89598000}, "trend_line": 739.534707, "activity_lines": {"activity_5": 1203.671257, "activity_10": 1105.77868, "activity_20": 932.311622, "activity_30": 840.005611}, "trend_signal": 1, "fair_value": 524.197659, "relative_strength": 72.808485, "rate_of_change": 3.2477698418429872, "market_dynamics": 1.619751, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.599766, "high": 1506.9271, "low": 1281.054434, "close": 1473.165039, "volume": 170879200}, "trend_line": 769.055965, "activity_lines": {"activity_5": 1305.749829, "activity_10": 1190.541989, "activity_20": 995.337009, "activity_30": 887.3366}, "trend_signal": 1, "fair_value": 530.78204, "relative_strength": 94.040619, "rate_of_change": 3.9918691740318804, "market_dynamics": 1.649531, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1479.822416, "high": 1664.324787, "low": 1452.242178, "close": 1568.744873, "volume": 216617300}, "trend_line": 800.048743, "activity_lines": {"activity_5": 1416.768221, "activity_10": 1279.053796, "activity_20": 1063.373266, "activity_30": 938.929433}, "trend_signal": 1, "fair_value": 537.950522, "relative_strength": 102.767431, "rate_of_change": 4.029976934123374, "market_dynamics": 1.734616, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1577.779744, "high": 1592.045384, "low": 1370.927957, "close": 1399.934814, "volume": 153019500}, "trend_line": 826.985862, "activity_lines": {"activity_5": 1436.106103, "activity_10": 1321.532554, "activity_20": 1110.787485, "activity_30": 977.63176}, "trend_signal": 1, "fair_value": 543.939682, "relative_strength": 76.90347, "rate_of_change": 3.366934731875462, "market_dynamics": 1.697419, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.459339, "high": 1428.46611, "low": 1274.397216, "close": 1372.354614, "volume": 111530400}, "trend_line": 852.614695, "activity_lines": {"activity_5": 1426.91272, "activity_10": 1348.059739, "activity_20": 1151.796201, "activity_30": 1012.816841}, "trend_signal": 1, "fair_value": 549.786355, "relative_strength": 69.858976, "rate_of_change": 3.0990654348090882, "market_dynamics": 1.509369, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1350.48062, "high": 1367.123867, "low": 1208.775104, "close": 1219.236572, "volume": 64493500}, "trend_line": 873.827248, "activity_lines": {"activity_5": 1359.73737, "activity_10": 1338.514708, "activity_20": 1174.54676, "activity_30": 1036.469865}, "trend_signal": 1, "fair_value": 554.685809, "relative_strength": 49.772203, "rate_of_change": 2.4879412851311544, "market_dynamics": 1.101339, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.08975, "high": 1256.327284, "low": 1105.587078, "close": 1135.544922, "volume": 61684400}, "trend_line": 891.817574, "activity_lines": {"activity_5": 1269.356616, "activity_10": 1311.012285, "activity_20": 1186.469236, "activity_30": 1053.354877}, "trend_signal": 1, "fair_value": 559.020189, "relative_strength": 34.523338, "rate_of_change": 2.058796637570631, "market_dynamics": 0.581754, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.712684, "high": 1157.894525, "low": 1048.52455, "close": 1066.59436, "volume": 61977400}, "trend_line": 907.285514, "activity_lines": {"activity_5": 1178.50035, "activity_10": 1270.860999, "activity_20": 1189.170488, "activity_30": 1064.630798}, "trend_signal": 1, "fair_value": 562.946886, "relative_strength": 21.221613, "rate_of_change": 1.7344287050346912, "market_dynamics": 0.068046, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1072.300663, "high": 1102.733825, "low": 1016.189001, "close": 1054.706177, "volume": 62973800}, "trend_line": 922.347847, "activity_lines": {"activity_5": 1117.158057, "activity_10": 1228.02083, "activity_20": 1188.438256, "activity_30": 1074.141809}, "trend_signal": 1, "fair_value": 566.72876, "relative_strength": 17.991683, "rate_of_change": 1.6601535864486385, "market_dynamics": -0.403386, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1049.951201, "high": 1111.293372, "low": 1024.748488, "close": 1066.59436, "volume": 62444400}, "trend_line": 938.92973, "activity_lines": {"activity_5": 1082.793734, "activity_10": 1188.345068, "activity_20": 1186.725143, "activity_30": 1083.448035}, "trend_signal": 1, "fair_value": 570.695482, "relative_strength": 21.556273, "rate_of_change": 1.7977906116367774, "market_dynamics": -0.670734, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.314712, "high": 1075.62917, "low": 925.649751, "close": 939.344788, "volume": 66734100}, "trend_line": 950.806337, "activity_lines": {"activity_5": 1026.396904, "activity_10": 1129.198857, "activity_20": 1170.88557, "activity_30": 1083.474813}, "trend_signal": 1, "fair_value": 573.897964, "relative_strength": 13.027923, "rate_of_change": 1.264909036376986, "market_dynamics": -0.864723, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 948.189479, "high": 1029.503604, "low": 939.915424, "close": 955.322327, "volume": 48439500}, "trend_line": 962.188708, "activity_lines": {"activity_5": 993.985372, "activity_10": 1079.32618, "activity_20": 1155.364416, "activity_30": 1083.766167}, "trend_signal": 1, "fair_value": 577.185712, "relative_strength": 19.715599, "rate_of_change": 1.1971282223374617, "market_dynamics": -0.95527, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.980143, "high": 1005.727556, "low": 867.255866, "close": 905.202393, "volume": 53599800}, "trend_line": 971.884857, "activity_lines": {"activity_5": 956.882036, "activity_10": 1029.756109, "activity_20": 1133.966181, "activity_30": 1080.089631}, "trend_signal": 0, "fair_value": 580.100717, "relative_strength": 15.465591, "rate_of_change": 1.0077180203199798, "market_dynamics": -1.017002, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 919.087688, "high": 1015.238009, "low": 915.283517, "close": 979.098389, "volume": 28187100}, "trend_line": 984.308691, "activity_lines": {"activity_5": 955.170162, "activity_10": 1005.686083, "activity_20": 1118.747686, "activity_30": 1080.55502}, "trend_signal": 0, "fair_value": 583.512286, "relative_strength": 14.167629, "rate_of_change": 1.278323652284248, "market_dynamics": -1.069402, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.818732, "high": 1021.895307, "low": 941.722411, "close": 952.944702, "volume": 24242300}, "trend_line": 996.056765, "activity_lines": {"activity_5": 949.780912, "activity_10": 984.512412, "activity_20": 1100.177896, "activity_30": 1078.531537}, "trend_signal": 0, "fair_value": 586.670433, "relative_strength": 9.679404, "rate_of_change": 1.1935355348802958, "market_dynamics": -1.083955, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.979649, "high": 969.112543, "low": 918.421922, "close": 960.077637, "volume": 21441500}, "trend_line": 1007.420288, "activity_lines": {"activity_5": 954.345952, "activity_10": 972.261274, "activity_20": 1082.128474, "activity_30": 1076.210303}, "trend_signal": 0, "fair_value": 589.868587, "relative_strength": 9.158414, "rate_of_change": 1.1408509433696767, "market_dynamics": -1.104527, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.357231, "high": 1055.65732, "low": 945.716826, "close": 992.413025, "volume": 53227100}, "trend_line": 1021.23075, "activity_lines": {"activity_5": 968.307263, "activity_10": 970.601277, "activity_20": 1067.674893, "activity_30": 1075.242092}, "trend_signal": 0, "fair_value": 593.085325, "relative_strength": 18.956588, "rate_of_change": 1.3708739206967326, "market_dynamics": -1.069931, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.748949, "high": 995.7417, "low": 938.203623, "close": 957.699951, "volume": 28731400}, "trend_line": 1033.709861, "activity_lines": {"activity_5": 968.224837, "activity_10": 965.232211, "activity_20": 1050.567448, "activity_30": 1071.143331}, "trend_signal": 0, "fair_value": 596.108134, "relative_strength": 13.615531, "rate_of_change": 1.2219678069819286, "market_dynamics": -1.082963, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.587973, "high": 982.42706, "low": 900.827602, "close": 951.993713, "volume": 23396100}, "trend_line": 1045.07774, "activity_lines": {"activity_5": 962.740495, "activity_10": 960.805545, "activity_20": 1033.296969, "activity_30": 1065.871322}, "trend_signal": 0, "fair_value": 599.02003, "relative_strength": 9.01855, "rate_of_change": 1.0997166060699795, "market_dynamics": -1.104728, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 967.210389, "high": 1051.945191, "low": 961.028612, "close": 1038.507935, "volume": 25959000}, "trend_line": 1058.193701, "activity_lines": {"activity_5": 987.901204, "activity_10": 973.976237, "activity_20": 1025.017716, "activity_30": 1065.447463}, "trend_signal": 0, "fair_value": 602.631662, "relative_strength": 11.99076, "rate_of_change": 1.2550225210997195, "market_dynamics": -0.984739, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.678566, "high": 1007.794163, "low": 917.092687, "close": 998.676025, "volume": 52237300}, "trend_line": 1068.594167, "activity_lines": {"activity_5": 994.080395, "activity_10": 980.415426, "activity_20": 1014.038793, "activity_30": 1061.607613}, "trend_signal": 0, "fair_value": 605.906437, "relative_strength": 10.373326, "rate_of_change": 0.9828508703247376, "market_dynamics": -0.794909, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.713806, "high": 1040.427561, "low": 960.283883, "close": 962.203491, "volume": 26879600}, "trend_line": 1076.549813, "activity_lines": {"activity_5": 985.528849, "activity_10": 979.144496, "activity_20": 1000.971713, "activity_30": 1054.743699}, "trend_signal": 0, "fair_value": 609.046407, "relative_strength": 3.226064, "rate_of_change": 0.7444964838555136, "market_dynamics": -0.628622, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.761424, "high": 1013.553057, "low": 948.382342, "close": 981.879517, "volume": 19466400}, "trend_line": 1085.11154, "activity_lines": {"activity_5": 985.549947, "activity_10": 981.325912, "activity_20": 992.211691, "activity_30": 1048.635938}, "trend_signal": 0, "fair_value": 612.318328, "relative_strength": 6.478722, "rate_of_change": 0.7952931575122588, "market_dynamics": -0.422673, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.201095, "high": 975.640801, "low": 874.861396, "close": 882.155884, "volume": 28479400}, "trend_line": 1087.903392, "activity_lines": {"activity_5": 950.717863, "activity_10": 963.98163, "activity_20": 976.748776, "activity_30": 1035.542024}, "trend_signal": 0, "fair_value": 615.218857, "relative_strength": -1.984751, "rate_of_change": 0.2572870987990631, "market_dynamics": -0.396437, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.758755, "high": 963.643179, "low": 867.374869, "close": 898.568481, "volume": 35800200}, "trend_line": 1087.203569, "activity_lines": {"activity_5": 926.0125, "activity_10": 951.384046, "activity_20": 965.31458, "activity_30": 1023.326869}, "trend_signal": 0, "fair_value": 618.317764, "relative_strength": -0.818224, "rate_of_change": -0.06432767883123983, "market_dynamics": -0.399116, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 889.738332, "high": 936.096898, "low": 876.876935, "close": 922.947571, "volume": 16304000}, "trend_line": 1082.351939, "activity_lines": {"activity_5": 918.762797, "activity_10": 944.207684, "activity_20": 958.458327, "activity_30": 1012.729708}, "trend_signal": 0, "fair_value": 621.543832, "relative_strength": -2.268408, "rate_of_change": -0.44624853508001255, "market_dynamics": -0.348233, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.467634, "high": 940.415965, "low": 814.873578, "close": 844.051697, "volume": 31026100}, "trend_line": 1072.841557, "activity_lines": {"activity_5": 890.263033, "activity_10": 923.361709, "activity_20": 945.49908, "activity_30": 997.355498}, "trend_signal": 0, "fair_value": 624.211749, "relative_strength": -8.923291, "rate_of_change": -0.8786774114145082, "market_dynamics": -0.366136, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.410949, "high": 867.662834, "low": 803.643826, "close": 807.387085, "volume": 22165900}, "trend_line": 1065.168209, "activity_lines": {"activity_5": 857.418518, "activity_10": 898.546919, "activity_20": 930.436029, "activity_30": 980.229403}, "trend_signal": 0, "fair_value": 626.609698, "relative_strength": -12.326499, "rate_of_change": -0.7152359031893871, "market_dynamics": -0.431668, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.29772, "high": 824.855546, "low": 780.032783, "close": 817.273071, "volume": 18166300}, "trend_line": 1055.415084, "activity_lines": {"activity_5": 839.502161, "activity_10": 878.262543, "activity_20": 917.548821, "activity_30": 964.236169}, "trend_signal": 0, "fair_value": 629.03608, "relative_strength": -11.329775, "rate_of_change": -0.9156417660226991, "market_dynamics": -0.602141, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.824366, "high": 843.667759, "low": 787.711103, "close": 793.757874, "volume": 17570400}, "trend_line": 1039.599835, "activity_lines": {"activity_5": 818.072925, "activity_10": 856.152143, "activity_20": 903.552704, "activity_30": 947.355058}, "trend_signal": 0, "fair_value": 631.154501, "relative_strength": -15.937542, "rate_of_change": -1.4984861633832776, "market_dynamics": -0.80888, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.525732, "high": 798.940866, "low": 770.146701, "close": 774.561829, "volume": 15053200}, "trend_line": 1022.431437, "activity_lines": {"activity_5": 797.232381, "activity_10": 835.001554, "activity_20": 889.027614, "activity_30": 930.255832}, "trend_signal": 0, "fair_value": 633.056701, "relative_strength": -18.845268, "rate_of_change": -1.6514429323663777, "market_dynamics": -1.018677, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.753847, "high": 829.750541, "low": 748.263184, "close": 758.437134, "volume": 28697100}, "trend_line": 998.607174, "activity_lines": {"activity_5": 780.909322, "activity_10": 814.994005, "activity_20": 873.751519, "activity_30": 913.223942}, "trend_signal": 0, "fair_value": 634.960353, "relative_strength": -19.113556, "rate_of_change": -2.3301575184253625, "market_dynamics": -1.079297, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.660201, "high": 811.034415, "low": 758.533056, "close": 809.114807, "volume": 17790100}, "trend_line": 973.286172, "activity_lines": {"activity_5": 787.186458, "activity_10": 807.905422, "activity_20": 864.239418, "activity_30": 900.998628}, "trend_signal": 0, "fair_value": 637.159747, "relative_strength": -17.266891, "rate_of_change": -2.5356318940284344, "market_dynamics": -1.129671, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.641392, "high": 822.647949, "low": 797.117188, "close": 800.476501, "volume": 3045900}, "trend_line": 953.304228, "activity_lines": {"activity_5": 790.468978, "activity_10": 802.387415, "activity_20": 854.362181, "activity_30": 889.849617}, "trend_signal": 0, "fair_value": 639.321235, "relative_strength": -17.466365, "rate_of_change": -2.053038928821851, "market_dynamics": -1.208633, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.681571, "high": 814.681571, "low": 753.638113, "close": 757.093384, "volume": 16142300}, "trend_line": 932.79552, "activity_lines": {"activity_5": 780.410229, "activity_10": 790.466647, "activity_20": 841.203798, "activity_30": 877.190853}, "trend_signal": 0, "fair_value": 641.163866, "relative_strength": -20.6656, "rate_of_change": -2.1513287571404702, "market_dynamics": -1.227905, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.526515, "high": 756.99741, "low": 723.98013, "close": 744.90387, "volume": 13404000}, "trend_line": 916.98443, "activity_lines": {"activity_5": 768.732609, "activity_10": 778.901879, "activity_20": 827.817136, "activity_30": 865.068811}, "trend_signal": 0, "fair_value": 642.980766, "relative_strength": -20.60034, "rate_of_change": -1.6950220772929994, "market_dynamics": -1.308023, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.743096, "high": 785.791538, "low": 742.024468, "close": 761.796448, "volume": 20407300}, "trend_line": 904.526148, "activity_lines": {"activity_5": 764.663045, "activity_10": 773.645647, "activity_20": 817.063927, "activity_30": 855.056683}, "trend_signal": 0, "fair_value": 644.917599, "relative_strength": -21.950631, "rate_of_change": -1.358614344193384, "market_dynamics": -1.322181, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.01055, "high": 774.561837, "low": 742.312463, "close": 761.604492, "volume": 16999700}, "trend_line": 894.359819, "activity_lines": {"activity_5": 760.305542, "activity_10": 769.850063, "activity_20": 807.39061, "activity_30": 845.835931}, "trend_signal": 0, "fair_value": 646.859024, "relative_strength": -21.392666, "rate_of_change": -1.1239397581240536, "market_dynamics": -1.190652, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.811994, "high": 764.963771, "low": 690.099095, "close": 718.797241, "volume": 29734400}, "trend_line": 883.162854, "activity_lines": {"activity_5": 744.846309, "activity_10": 759.103754, "activity_20": 794.574201, "activity_30": 834.509313}, "trend_signal": 0, "fair_value": 648.491105, "relative_strength": -24.478433, "rate_of_change": -1.2519530464281712, "market_dynamics": -1.018936, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 720.908789, "high": 724.556092, "low": 683.3805, "close": 690.674988, "volume": 12114800}, "trend_line": 870.632208, "activity_lines": {"activity_5": 725.458276, "activity_10": 745.034778, "activity_20": 780.189941, "activity_30": 822.090741}, "trend_signal": 0, "fair_value": 649.966207, "relative_strength": -28.24468, "rate_of_change": -1.4188375273310632, "market_dynamics": -1.015107, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.29105, "high": 717.645519, "low": 684.820122, "close": 701.328796, "volume": 15715300}, "trend_line": 862.698342, "activity_lines": {"activity_5": 714.049406, "activity_10": 734.777092, "activity_20": 768.476677, "activity_30": 811.16794}, "trend_signal": 0, "fair_value": 651.562011, "relative_strength": -26.579214, "rate_of_change": -0.911276418112936, "market_dynamics": -0.940896, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.025269, "high": 727.531451, "low": 692.114669, "close": 702.864502, "volume": 14851900}, "trend_line": 854.283081, "activity_lines": {"activity_5": 706.057442, "activity_10": 726.130135, "activity_20": 758.32561, "activity_30": 800.85608}, "trend_signal": 0, "fair_value": 652.998789, "relative_strength": -23.372205, "rate_of_change": -0.9754581167376333, "market_dynamics": -0.853839, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.295157, "high": 725.611851, "low": 700.177044, "close": 715.821838, "volume": 15550100}, "trend_line": 847.970396, "activity_lines": {"activity_5": 706.313387, "activity_10": 720.849468, "activity_20": 750.643522, "activity_30": 791.923096}, "trend_signal": 0, "fair_value": 654.873836, "relative_strength": -21.520545, "rate_of_change": -0.7389453379564224, "market_dynamics": -0.748865, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.410862, "high": 772.450248, "low": 716.973631, "close": 767.843201, "volume": 18507400}, "trend_line": 840.928556, "activity_lines": {"activity_5": 726.961963, "activity_10": 726.723467, "activity_20": 749.182791, "activity_30": 786.7536}, "trend_signal": 0, "fair_value": 656.954245, "relative_strength": -16.326277, "rate_of_change": -0.8304346511644131, "market_dynamics": -0.245706, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 782.24026, "high": 828.886729, "low": 769.762808, "close": 807.963013, "volume": 20755700}, "trend_line": 836.095833, "activity_lines": {"activity_5": 757.714079, "activity_10": 740.485311, "activity_20": 752.087341, "activity_30": 784.62679}, "trend_signal": 0, "fair_value": 659.181193, "relative_strength": -13.661316, "rate_of_change": -0.5746888918825094, "market_dynamics": 0.235228, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.677535, "high": 802.876065, "low": 766.738614, "close": 772.957275, "volume": 19075200}, "trend_line": 829.858488, "activity_lines": {"activity_5": 768.978414, "activity_10": 746.957572, "activity_20": 752.089465, "activity_30": 780.553335}, "trend_signal": 0, "fair_value": 661.249089, "relative_strength": -16.231036, "rate_of_change": -0.746008382510382, "market_dynamics": 0.594621, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 758.382403, "high": 761.103046, "low": 655.872026, "close": 679.580566, "volume": 21869300}, "trend_line": 819.430739, "activity_lines": {"activity_5": 744.341947, "activity_10": 735.942187, "activity_20": 743.912809, "activity_30": 770.857985}, "trend_signal": 0, "fair_value": 662.795639, "relative_strength": -18.85171, "rate_of_change": -1.2565695417698672, "market_dynamics": 0.6678, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.661342, "high": 661.604797, "low": 582.414334, "close": 654.220154, "volume": 26449100}, "trend_line": 809.314746, "activity_lines": {"activity_5": 712.804272, "activity_10": 721.810653, "activity_20": 734.104072, "activity_30": 760.199238}, "trend_signal": 0, "fair_value": 664.048937, "relative_strength": -20.9632, "rate_of_change": -1.234514708631159, "market_dynamics": 0.517762, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.936802, "high": 669.475289, "low": 592.713955, "close": 613.896179, "volume": 22494300}, "trend_line": 798.044828, "activity_lines": {"activity_5": 671.932051, "activity_10": 702.29993, "activity_20": 721.184323, "activity_30": 747.591588}, "trend_signal": 0, "fair_value": 665.043748, "relative_strength": -27.556206, "rate_of_change": -1.3925259678883897, "market_dynamics": 0.176985, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.880047, "high": 674.333574, "low": 608.552054, "close": 664.422607, "volume": 28677900}, "trend_line": 785.575317, "activity_lines": {"activity_5": 658.165108, "activity_10": 693.883122, "activity_20": 714.045075, "activity_30": 738.9708}, "trend_signal": 0, "fair_value": 666.433729, "relative_strength": -23.206553, "rate_of_change": -1.5625075888594082, "market_dynamics": 0.029, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.961094, "high": 764.115207, "low": 652.568369, "close": 739.532104, "volume": 48789700}, "trend_line": 776.937187, "activity_lines": {"activity_5": 679.004024, "activity_10": 699.599902, "activity_20": 714.674996, "activity_30": 736.00027}, "trend_signal": 0, "fair_value": 668.126974, "relative_strength": -16.543566, "rate_of_change": -1.09959284782366, "market_dynamics": 0.285163, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.434962, "high": 747.596949, "low": 690.268886, "close": 695.127197, "volume": 17402500}, "trend_line": 768.034644, "activity_lines": {"activity_5": 687.269649, "activity_10": 696.548457, "activity_20": 711.242685, "activity_30": 730.722206}, "trend_signal": 0, "fair_value": 669.571214, "relative_strength": -22.049528, "rate_of_change": -1.145851060930108, "market_dynamics": 0.307146, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 709.702114, "high": 748.568604, "low": 696.293186, "close": 713.394409, "volume": 21403400}, "trend_line": 759.08514, "activity_lines": {"activity_5": 700.587903, "activity_10": 696.959002, "activity_20": 709.851585, "activity_30": 727.19703}, "trend_signal": 0, "fair_value": 671.245416, "relative_strength": -19.598372, "rate_of_change": -1.1652474364164143, "market_dynamics": 0.526126, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.888348, "high": 730.689983, "low": 685.604833, "close": 686.187866, "volume": 16124500}, "trend_line": 752.552873, "activity_lines": {"activity_5": 700.892358, "activity_10": 692.467037, "activity_20": 706.325197, "activity_30": 722.49398}, "trend_signal": 0, "fair_value": 672.662053, "relative_strength": -20.145793, "rate_of_change": -0.8605447078044561, "market_dynamics": 0.528273, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.949019, "high": 701.248666, "low": 679.191903, "close": 689.491516, "volume": 15820500}, "trend_line": 745.583641, "activity_lines": {"activity_5": 697.478585, "activity_10": 690.060379, "activity_20": 703.657675, "activity_30": 718.425505}, "trend_signal": 0, "fair_value": 674.15333, "relative_strength": -19.95764, "rate_of_change": -0.9260787181926066, "market_dynamics": 0.339888, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.572537, "high": 698.625192, "low": 670.446944, "close": 670.835632, "volume": 14268800}, "trend_line": 737.179909, "activity_lines": {"activity_5": 686.174922, "activity_10": 686.415769, "activity_20": 699.535314, "activity_30": 713.603053}, "trend_signal": 0, "fair_value": 675.626002, "relative_strength": -20.420179, "rate_of_change": -1.1271347086865593, "market_dynamics": 0.325224, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.446961, "high": 680.066397, "low": 661.993495, "close": 673.361877, "volume": 14310600}, "trend_line": 731.490249, "activity_lines": {"activity_5": 680.293107, "activity_10": 685.087233, "activity_20": 696.006255, "activity_30": 709.485761}, "trend_signal": 0, "fair_value": 677.16833, "relative_strength": -19.092907, "rate_of_change": -0.7718143061872301, "market_dynamics": 0.212142, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.305229, "high": 710.770918, "low": 675.305229, "close": 701.442993, "volume": 18744200}, "trend_line": 727.958779, "activity_lines": {"activity_5": 685.222684, "activity_10": 688.977422, "activity_20": 695.572705, "activity_30": 707.547228}, "trend_signal": 0, "fair_value": 678.849084, "relative_strength": -15.988979, "rate_of_change": -0.48277745394797456, "market_dynamics": 0.269324, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.641302, "high": 739.434954, "low": 673.361877, "close": 730.204163, "volume": 17991300}, "trend_line": 725.056482, "activity_lines": {"activity_5": 700.53608, "activity_10": 697.238318, "activity_20": 698.164797, "activity_30": 707.692091}, "trend_signal": 0, "fair_value": 680.595399, "relative_strength": -15.566532, "rate_of_change": -0.3986897450411941, "market_dynamics": 0.376289, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.175842, "high": 801.912797, "low": 718.447099, "close": 789.281189, "volume": 39261000}, "trend_line": 724.907259, "activity_lines": {"activity_5": 732.607397, "activity_10": 714.1258, "activity_20": 706.328953, "activity_30": 711.835621}, "trend_signal": 0, "fair_value": 682.613489, "relative_strength": -7.440197, "rate_of_change": -0.020580879380374444, "market_dynamics": 0.800368, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.301479, "high": 804.536306, "low": 738.754763, "close": 748.179932, "volume": 34009600}, "trend_line": 724.027862, "activity_lines": {"activity_5": 744.325651, "activity_10": 721.27017, "activity_20": 710.109151, "activity_30": 713.337084}, "trend_signal": 0, "fair_value": 684.290885, "relative_strength": -11.191337, "rate_of_change": -0.12131165595072713, "market_dynamics": 1.14, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.139499, "high": 783.062621, "low": 743.613142, "close": 778.301453, "volume": 22505400}, "trend_line": 724.690006, "activity_lines": {"activity_5": 760.928125, "activity_10": 733.733948, "activity_20": 716.534965, "activity_30": 716.838606}, "trend_signal": 0, "fair_value": 686.268293, "relative_strength": -7.604045, "rate_of_change": 0.09145283417283906, "market_dynamics": 1.350217, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 798.609182, "high": 872.164029, "low": 793.750871, "close": 859.04657, "volume": 38859100}, "trend_line": 726.354399, "activity_lines": {"activity_5": 797.449667, "activity_10": 759.366396, "activity_20": 730.291566, "activity_30": 725.506771}, "trend_signal": 0, "fair_value": 688.739537, "relative_strength": -1.668815, "rate_of_change": 0.22966964994959577, "market_dynamics": 1.603518, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 869.637731, "high": 930.85246, "low": 849.232823, "close": 911.516357, "volume": 52472700}, "trend_line": 730.055727, "activity_lines": {"activity_5": 840.954232, "activity_10": 791.890585, "activity_20": 748.363267, "activity_30": 737.452704}, "trend_signal": 1, "fair_value": 691.553066, "relative_strength": 6.430325, "rate_of_change": 0.5095760423693811, "market_dynamics": 1.603518, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 901.896911, "high": 1037.735237, "low": 898.78758, "close": 1017.816162, "volume": 89408800}, "trend_line": 738.746486, "activity_lines": {"activity_5": 907.804586, "activity_10": 839.645129, "activity_20": 775.874601, "activity_30": 756.017893}, "trend_signal": 1, "fair_value": 695.030183, "relative_strength": 16.101293, "rate_of_change": 1.1904240564912323, "market_dynamics": 1.678395, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.589512, "high": 1175.711286, "low": 1014.415397, "close": 1161.136353, "volume": 54580000}, "trend_line": 752.620902, "activity_lines": {"activity_5": 1007.192672, "activity_10": 907.488351, "activity_20": 816.036177, "activity_30": 783.268852}, "trend_signal": 1, "fair_value": 699.384438, "relative_strength": 27.570851, "rate_of_change": 1.8781024699182118, "market_dynamics": 1.768559, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.711303, "high": 1197.087873, "low": 1083.40339, "close": 1175.711304, "volume": 69102600}, "trend_line": 766.418064, "activity_lines": {"activity_5": 1083.908647, "activity_10": 969.067006, "activity_20": 855.737371, "activity_30": 810.565007}, "trend_signal": 1, "fair_value": 703.849943, "relative_strength": 31.100477, "rate_of_change": 1.8332153629185226, "market_dynamics": 1.782214, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1196.60206, "high": 1208.262006, "low": 1058.140172, "close": 1132.95813, "volume": 51214500}, "trend_line": 778.796519, "activity_lines": {"activity_5": 1119.879574, "activity_10": 1013.73873, "activity_20": 889.004307, "activity_30": 834.212753}, "trend_signal": 1, "fair_value": 708.124552, "relative_strength": 25.887956, "rate_of_change": 1.6151048078637185, "market_dynamics": 1.737206, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.358929, "high": 1171.824709, "low": 1112.553206, "close": 1146.075562, "volume": 36491600}, "trend_line": 793.03913, "activity_lines": {"activity_5": 1141.962207, "activity_10": 1052.949712, "activity_20": 921.240818, "activity_30": 857.908176}, "trend_signal": 1, "fair_value": 712.411964, "relative_strength": 26.529258, "rate_of_change": 1.828797465387748, "market_dynamics": 1.650134, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1154.334778, "high": 1218.950256, "low": 1131.986546, "close": 1175.225464, "volume": 39951700}, "trend_line": 809.190812, "activity_lines": {"activity_5": 1158.124195, "activity_10": 1089.899378, "activity_20": 953.719322, "activity_30": 882.565358}, "trend_signal": 1, "fair_value": 716.927817, "relative_strength": 24.669262, "rate_of_change": 2.036681594765702, "market_dynamics": 1.586873, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.68293, "high": 1180.569579, "low": 1054.25349, "close": 1098.949951, "volume": 25069600}, "trend_line": 822.444851, "activity_lines": {"activity_5": 1138.367057, "activity_10": 1105.9636, "activity_20": 976.501097, "activity_30": 901.259496}, "trend_signal": 1, "fair_value": 720.954723, "relative_strength": 15.948119, "rate_of_change": 1.6379374065359407, "market_dynamics": 1.36345, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.06748, "high": 1130.528991, "low": 1059.597578, "close": 1106.723267, "volume": 18658700}, "trend_line": 835.906809, "activity_lines": {"activity_5": 1125.346786, "activity_10": 1117.063516, "activity_20": 998.311675, "activity_30": 919.600039}, "trend_signal": 1, "fair_value": 725.358172, "relative_strength": 16.149816, "rate_of_change": 1.6368219685042422, "market_dynamics": 1.135409, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1102.784831, "high": 1125.431305, "low": 1017.12208, "close": 1076.199829, "volume": 21356800}, "trend_line": 847.919409, "activity_lines": {"activity_5": 1106.751237, "activity_10": 1116.64241, "activity_20": 1015.255277, "activity_30": 935.102815}, "trend_signal": 1, "fair_value": 729.631301, "relative_strength": 12.163253, "rate_of_change": 1.4370740698201467, "market_dynamics": 0.862515, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.092707, "high": 1181.062861, "low": 1094.907791, "close": 1099.338623, "volume": 27032600}, "trend_line": 858.969257, "activity_lines": {"activity_5": 1099.652507, "activity_10": 1116.480116, "activity_20": 1032.674929, "activity_30": 951.323409}, "trend_signal": 1, "fair_value": 734.1775, "relative_strength": 9.192555, "rate_of_change": 1.3031719621834954, "market_dynamics": 0.565256, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1082.107575, "high": 1157.923985, "low": 1078.169058, "close": 1116.077271, "volume": 12900000}, "trend_line": 869.239732, "activity_lines": {"activity_5": 1101.249121, "activity_10": 1115.946263, "activity_20": 1049.721353, "activity_30": 967.911023}, "trend_signal": 1, "fair_value": 738.753776, "relative_strength": 12.214077, "rate_of_change": 1.1956743406475645, "market_dynamics": 0.371377, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1131.339004, "high": 1135.277521, "low": 1081.61526, "close": 1094.907715, "volume": 18162700}, "trend_line": 879.971413, "activity_lines": {"activity_5": 1099.73243, "activity_10": 1109.776833, "activity_20": 1062.720268, "activity_30": 982.470248}, "trend_signal": 1, "fair_value": 743.134946, "relative_strength": 6.353991, "rate_of_change": 1.2346054379391829, "market_dynamics": 0.161071, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1101.800201, "high": 1120.508158, "low": 1035.829959, "close": 1058.47644, "volume": 22189500}, "trend_line": 892.601276, "activity_lines": {"activity_5": 1086.341463, "activity_10": 1098.187693, "activity_20": 1070.230147, "activity_30": 993.986701}, "trend_signal": 1, "fair_value": 747.288523, "relative_strength": -2.983623, "rate_of_change": 1.435258329238475, "market_dynamics": -0.041036, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1041.737792, "high": 1043.707051, "low": 961.785877, "close": 1005.798828, "volume": 21679000}, "trend_line": 904.320565, "activity_lines": {"activity_5": 1058.607747, "activity_10": 1079.152348, "activity_20": 1070.889232, "activity_30": 1001.289769}, "trend_signal": 1, "fair_value": 751.092543, "relative_strength": -3.597891, "rate_of_change": 1.3129366174018335, "market_dynamics": -0.295765, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.706594, "high": 1079.153633, "low": 997.921784, "close": 1048.630127, "volume": 18521400}, "trend_line": 918.811696, "activity_lines": {"activity_5": 1049.844531, "activity_10": 1070.216499, "activity_20": 1074.178175, "activity_30": 1010.600063}, "trend_signal": 1, "fair_value": 755.183003, "relative_strength": 0.403007, "rate_of_change": 1.6024329823794283, "market_dynamics": -0.517838, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.061011, "high": 1117.061903, "low": 1048.630184, "close": 1080.138306, "volume": 24754400}, "trend_line": 932.668886, "activity_lines": {"activity_5": 1054.964608, "activity_10": 1068.781146, "activity_20": 1078.951583, "activity_30": 1021.008232}, "trend_signal": 1, "fair_value": 759.315051, "relative_strength": 7.03162, "rate_of_change": 1.5081643018179496, "market_dynamics": -0.653094, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1092.938547, "high": 1275.094944, "low": 1091.953918, "close": 1190.416748, "volume": 52459900}, "trend_line": 947.698374, "activity_lines": {"activity_5": 1099.240096, "activity_10": 1089.125275, "activity_20": 1092.842665, "activity_30": 1037.637126}, "trend_signal": 1, "fair_value": 764.302519, "relative_strength": 13.895247, "rate_of_change": 1.6114494892670732, "market_dynamics": -0.492733, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1205.186279, "high": 1209.124797, "low": 1023.029785, "close": 1023.029785, "volume": 29699500}, "trend_line": 958.628461, "activity_lines": {"activity_5": 1081.352661, "activity_10": 1077.372379, "activity_20": 1088.686242, "activity_30": 1042.497217}, "trend_signal": 1, "fair_value": 768.222934, "relative_strength": -2.577129, "rate_of_change": 1.1533297196519272, "market_dynamics": -0.471976, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1023.029785, "high": 1063.399576, "low": 992.998632, "close": 1033.368408, "volume": 36067300}, "trend_line": 969.294261, "activity_lines": {"activity_5": 1069.274544, "activity_10": 1069.020932, "activity_20": 1084.349078, "activity_30": 1047.319149}, "trend_signal": 1, "fair_value": 772.221502, "relative_strength": -2.323335, "rate_of_change": 1.1126104047520022, "market_dynamics": -0.418853, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1042.230092, "high": 1063.891937, "low": 991.029389, "close": 1024.506714, "volume": 19647300}, "trend_line": 980.571556, "activity_lines": {"activity_5": 1052.404557, "activity_10": 1059.837021, "activity_20": 1078.337838, "activity_30": 1050.881243}, "trend_signal": 1, "fair_value": 776.127623, "relative_strength": -0.661417, "rate_of_change": 1.163454221669015, "market_dynamics": -0.476177, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.399195, "high": 1072.753554, "low": 1017.614385, "close": 1043.707031, "volume": 14551700}, "trend_line": 992.378739, "activity_lines": {"activity_5": 1043.542904, "activity_10": 1055.504656, "activity_20": 1073.61715, "activity_30": 1054.954499}, "trend_signal": 1, "fair_value": 780.049898, "relative_strength": -1.322325, "rate_of_change": 1.2041123289527693, "market_dynamics": -0.729081, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1043.214772, "high": 1059.953471, "low": 1034.845337, "close": 1034.845337, "volume": 4807100}, "trend_line": 1004.512396, "activity_lines": {"activity_5": 1034.156103, "activity_10": 1050.876898, "activity_20": 1067.929202, "activity_30": 1057.69428}, "trend_signal": 1, "fair_value": 783.986651, "relative_strength": -1.406319, "rate_of_change": 1.2226840946055346, "market_dynamics": -0.82458, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.63014, "high": 1121.98505, "low": 1047.64551, "close": 1091.953857, "volume": 21220600}, "trend_line": 1018.465462, "activity_lines": {"activity_5": 1054.176904, "activity_10": 1057.724549, "activity_20": 1068.281546, "activity_30": 1063.335664}, "trend_signal": 1, "fair_value": 788.331066, "relative_strength": 0.670721, "rate_of_change": 1.3890387072933679, "market_dynamics": -0.76226, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.138794, "high": 1155.954819, "low": 1100.323243, "close": 1145.616211, "volume": 12359800}, "trend_line": 1033.271236, "activity_lines": {"activity_5": 1087.490218, "activity_10": 1073.720312, "activity_20": 1074.143436, "activity_30": 1071.538939}, "trend_signal": 1, "fair_value": 793.061052, "relative_strength": 1.534276, "rate_of_change": 1.4537335385851349, "market_dynamics": -0.560126, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.123871, "high": 1169.739604, "low": 1089.984599, "close": 1091.953857, "volume": 14363700}, "trend_line": 1045.329559, "activity_lines": {"activity_5": 1095.432894, "activity_10": 1077.41715, "activity_20": 1074.834349, "activity_30": 1075.324914}, "trend_signal": 1, "fair_value": 797.280722, "relative_strength": -3.168195, "rate_of_change": 1.167004614072115, "market_dynamics": -0.463235, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1085.061421, "high": 1090.476881, "low": 998.414109, "close": 1032.876099, "volume": 16315200}, "trend_line": 1053.44939, "activity_lines": {"activity_5": 1079.186507, "activity_10": 1069.584872, "activity_20": 1070.156531, "activity_30": 1074.521465}, "trend_signal": 1, "fair_value": 801.151389, "relative_strength": -7.517523, "rate_of_change": 0.7767723518473638, "market_dynamics": -0.413213, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.368411, "high": 1100.815582, "low": 979.312271, "close": 1097.861694, "volume": 21754500}, "trend_line": 1065.105448, "activity_lines": {"activity_5": 1085.324048, "activity_10": 1074.42747, "activity_20": 1072.345671, "activity_30": 1077.386775}, "trend_signal": 1, "fair_value": 805.373288, "relative_strength": -3.536246, "rate_of_change": 1.1064658739799573, "market_dynamics": -0.405911, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1116.56962, "high": 1116.56962, "low": 1030.906793, "close": 1073.24585, "volume": 26219700}, "trend_line": 1074.936928, "activity_lines": {"activity_5": 1079.055217, "activity_10": 1076.477279, "activity_20": 1072.195628, "activity_30": 1077.911962}, "trend_signal": 0, "fair_value": 809.431453, "relative_strength": -10.250391, "rate_of_change": 0.9230522685299472, "market_dynamics": -0.449009, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1102.784801, "high": 1261.310145, "low": 1096.877025, "close": 1172.693481, "volume": 33106500}, "trend_line": 1085.391825, "activity_lines": {"activity_5": 1107.182796, "activity_10": 1095.695457, "activity_20": 1081.676203, "activity_30": 1084.218837}, "trend_signal": 0, "fair_value": 814.05582, "relative_strength": -1.962452, "rate_of_change": 0.9726056224947037, "market_dynamics": -0.192914, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1181.555068, "high": 1222.417292, "low": 1138.723756, "close": 1211.586304, "volume": 14971500}, "trend_line": 1095.394157, "activity_lines": {"activity_5": 1146.469499, "activity_10": 1119.451873, "activity_20": 1094.401364, "activity_30": 1092.360416}, "trend_signal": 0, "fair_value": 819.036424, "relative_strength": -2.34461, "rate_of_change": 0.9215411217971928, "market_dynamics": 0.139377, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.970128, "high": 1169.739567, "low": 1018.106675, "close": 1043.214722, "volume": 24315200}, "trend_line": 1096.240776, "activity_lines": {"activity_5": 1121.656844, "activity_10": 1109.193828, "activity_20": 1090.556623, "activity_30": 1088.994001}, "trend_signal": 0, "fair_value": 822.812978, "relative_strength": -10.980732, "rate_of_change": 0.0772889826543183, "market_dynamics": 0.128218, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 988.5678, "high": 1081.12297, "low": 966.905956, "close": 1041.245483, "volume": 24871800}, "trend_line": 1092.244413, "activity_lines": {"activity_5": 1095.498535, "activity_10": 1098.58669, "activity_20": 1086.871299, "activity_30": 1085.445917}, "trend_signal": 0, "fair_value": 826.683834, "relative_strength": -8.059649, "rate_of_change": -0.3645515736590518, "market_dynamics": 0.143584, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.06104, "high": 1087.03066, "low": 1028.937597, "close": 1041.245483, "volume": 11103600}, "trend_line": 1087.762219, "activity_lines": {"activity_5": 1073.11464, "activity_10": 1087.863186, "activity_20": 1083.441511, "activity_30": 1082.155664}, "trend_signal": 0, "fair_value": 830.524987, "relative_strength": -7.125234, "rate_of_change": -0.4103654774199277, "market_dynamics": -0.185885, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1020.075943, "high": 1097.36937, "low": 1000.383357, "close": 1089.0, "volume": 14962600}, "trend_line": 1086.296948, "activity_lines": {"activity_5": 1068.782275, "activity_10": 1086.744291, "activity_20": 1084.641824, "activity_30": 1082.235521}, "trend_signal": 0, "fair_value": 834.618798, "relative_strength": -2.829395, "rate_of_change": -0.13470508300491266, "market_dynamics": -0.381189, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.5, "high": 1145.0, "low": 1054.0, "close": 1095.0, "volume": 16785500}, "trend_line": 1084.59443, "activity_lines": {"activity_5": 1072.029476, "activity_10": 1087.745692, "activity_20": 1086.017369, "activity_30": 1082.797008}, "trend_signal": 0, "fair_value": 838.721369, "relative_strength": -1.879452, "rate_of_change": -0.15672675902609895, "market_dynamics": -0.373565, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1103.5, "high": 1118.0, "low": 1065.5, "close": 1069.5, "volume": 10766200}, "trend_line": 1081.070247, "activity_lines": {"activity_5": 1074.549097, "activity_10": 1084.055344, "activity_20": 1084.743534, "activity_30": 1081.823174}, "trend_signal": 0, "fair_value": 842.559494, "relative_strength": -10.506438, "rate_of_change": -0.3249309513787558, "market_dynamics": -0.539645, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1071.0, "high": 1077.0, "low": 1035.5, "close": 1042.0, "volume": 11614100}, "trend_line": 1079.171916, "activity_lines": {"activity_5": 1066.149699, "activity_10": 1074.699108, "activity_20": 1080.90131, "activity_30": 1079.302512}, "trend_signal": 0, "fair_value": 846.161934, "relative_strength": -15.132561, "rate_of_change": -0.17559737725351515, "market_dynamics": -0.66623, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.0, "high": 1045.5, "low": 991.700012, "close": 992.5, "volume": 14158600}, "trend_line": 1075.364473, "activity_lines": {"activity_5": 1041.2, "activity_10": 1057.358538, "activity_20": 1073.051546, "activity_30": 1073.710776}, "trend_signal": 0, "fair_value": 849.482708, "relative_strength": -20.698707, "rate_of_change": -0.3528115348027571, "market_dynamics": -0.950041, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.5, "high": 1037.0, "low": 979.900024, "close": 1000.0, "volume": 15837300}, "trend_line": 1072.824479, "activity_lines": {"activity_5": 1022.0, "activity_10": 1042.849711, "activity_20": 1066.061448, "activity_30": 1068.848552}, "trend_signal": 0, "fair_value": 852.84562, "relative_strength": -19.585093, "rate_of_change": -0.23619842981366362, "market_dynamics": -1.184941, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.5, "high": 1039.0, "low": 995.700012, "close": 998.299988, "volume": 6276600}, "trend_line": 1069.456525, "activity_lines": {"activity_5": 1008.166663, "activity_10": 1031.171673, "activity_20": 1059.068342, "activity_30": 1064.04052}, "trend_signal": 0, "fair_value": 856.090709, "relative_strength": -23.63481, "rate_of_change": -0.31393336616809747, "market_dynamics": -1.273485, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.900024, "high": 1024.0, "low": 973.799988, "close": 980.900024, "volume": 12527600}, "trend_line": 1064.950616, "activity_lines": {"activity_5": 994.980005, "activity_10": 1020.207938, "activity_20": 1050.54289, "activity_30": 1058.327198}, "trend_signal": 0, "fair_value": 859.194558, "relative_strength": -23.164881, "rate_of_change": -0.42132699129588025, "market_dynamics": -1.300004, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.099976, "high": 984.400024, "low": 923.400024, "close": 929.099976, "volume": 14959900}, "trend_line": 1059.423692, "activity_lines": {"activity_5": 970.433329, "activity_10": 1000.959007, "activity_20": 1037.383181, "activity_30": 1049.56264}, "trend_signal": 0, "fair_value": 861.770328, "relative_strength": -29.19109, "rate_of_change": -0.5189840652667417, "market_dynamics": -1.267567, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.700012, "high": 945.0, "low": 897.200012, "close": 932.599976, "volume": 15718700}, "trend_line": 1055.22781, "activity_lines": {"activity_5": 954.579989, "activity_10": 984.385448, "activity_20": 1025.060355, "activity_30": 1041.380465}, "trend_signal": 0, "fair_value": 864.309132, "relative_strength": -31.869375, "rate_of_change": -0.3960532534513097, "market_dynamics": -1.274798, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 916.0, "high": 941.400024, "low": 913.299988, "close": 925.799988, "volume": 2113300}, "trend_line": 1052.561182, "activity_lines": {"activity_5": 940.453321, "activity_10": 968.550901, "activity_20": 1012.848739, "activity_30": 1033.030283}, "trend_signal": 0, "fair_value": 866.580993, "relative_strength": -32.384917, "rate_of_change": -0.2527063800564708, "market_dynamics": -1.346913, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 916.700012, "high": 938.799988, "low": 904.799988, "close": 928.5, "volume": 10210700}, "trend_line": 1048.556844, "activity_lines": {"activity_5": 932.173324, "activity_10": 956.174538, "activity_20": 1001.94101, "activity_30": 1025.026336}, "trend_signal": 0, "fair_value": 868.920059, "relative_strength": -31.364553, "rate_of_change": -0.3804375525602427, "market_dynamics": -1.351232, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 948.0, "high": 961.5, "low": 916.700012, "close": 918.799988, "volume": 11341500}, "trend_line": 1043.1789, "activity_lines": {"activity_5": 925.313322, "activity_10": 945.06181, "activity_20": 990.887823, "activity_30": 1016.654926}, "trend_signal": 0, "fair_value": 871.190412, "relative_strength": -36.748291, "rate_of_change": -0.512890076563159, "market_dynamics": -1.346369, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 927.0, "high": 936.0, "low": 900.0, "close": 919.799988, "volume": 9876000}, "trend_line": 1034.158341, "activity_lines": {"activity_5": 922.926656, "activity_10": 936.8709, "activity_20": 980.473094, "activity_30": 1008.694996}, "trend_signal": 0, "fair_value": 873.569941, "relative_strength": -34.651178, "rate_of_change": -0.8647183143754199, "market_dynamics": -1.363552, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 932.599976, "high": 977.400024, "low": 916.400024, "close": 970.0, "volume": 11239100}, "trend_line": 1032.390682, "activity_lines": {"activity_5": 937.893327, "activity_10": 940.029083, "activity_20": 975.687231, "activity_30": 1004.555748}, "trend_signal": 0, "fair_value": 876.327697, "relative_strength": -31.076737, "rate_of_change": -0.17092730676917628, "market_dynamics": -1.218626, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 982.0, "high": 989.400024, "low": 958.099976, "close": 969.900024, "volume": 10408400}, "trend_line": 1030.275069, "activity_lines": {"activity_5": 950.333337, "activity_10": 943.578179, "activity_20": 971.383493, "activity_30": 1000.524093}, "trend_signal": 0, "fair_value": 879.331927, "relative_strength": -29.571761, "rate_of_change": -0.20492368217635068, "market_dynamics": -1.09167, "expectation": {"probability": 52.949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/104a80bf-8bb7-4fae-83aa-01a8effdc925/", "share_image": "https://sharemaestro.com/terminal/104a80bf-8bb7-4fae-83aa-01a8effdc925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}