{"ticker": {"uuid": "104aa03e-6231-4438-80d9-f72ca8fc8e25", "symbol": "BRETEC", "name": "Bioretec Oy", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRETEC fell 84.88%, moving from 0.15 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.93 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-84.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.93"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0216, "high": 0.0232, "low": 0.0204, "close": 0.0226, "volume": 13791081}, "trend_line": 0.35477, "activity_lines": {"activity_5": 0.01916, "activity_10": 0.019909, "activity_20": 0.086445, "activity_30": 0.193343}, "trend_signal": 0, "fair_value": 1.912469, "relative_strength": -97.927656, "rate_of_change": -7.9991494128874425, "market_dynamics": 0.539884, "expectation": {"probability": 39.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.34, "close": 2.38, "volume": 129837}, "trend_line": 2.2025, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.386545, "activity_20": 2.455714, "activity_30": 2.380226}, "trend_signal": 1, "fair_value": 2.192191, "relative_strength": 21.769942, "rate_of_change": 1.2333229303933153, "market_dynamics": -0.646083, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.34, "close": 2.5, "volume": 59464}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.393091, "activity_20": 2.459, "activity_30": 2.399419}, "trend_signal": 1, "fair_value": 2.195611, "relative_strength": 26.024236, "rate_of_change": 1.490715096481256, "market_dynamics": -0.605112, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.41, "close": 2.5, "volume": 105201}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.407636, "activity_20": 2.460857, "activity_30": 2.416495}, "trend_signal": 1, "fair_value": 2.198956, "relative_strength": 33.02433, "rate_of_change": 1.4613930005059652, "market_dynamics": -0.443681, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.36, "close": 2.49, "volume": 28793}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.425455, "activity_20": 2.461, "activity_30": 2.430817}, "trend_signal": 1, "fair_value": 2.20212, "relative_strength": 29.777973, "rate_of_change": 1.3521604938271705, "market_dynamics": -0.425121, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.37, "close": 2.41, "volume": 57840}, "trend_line": 2.3275, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.431091, "activity_20": 2.452857, "activity_30": 2.438}, "trend_signal": 1, "fair_value": 2.204355, "relative_strength": 25.911495, "rate_of_change": 1.2543356649745314, "market_dynamics": -0.568964, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.31, "close": 2.38, "volume": 75169}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.428364, "activity_20": 2.444857, "activity_30": 2.441387}, "trend_signal": 1, "fair_value": 2.206223, "relative_strength": 22.737937, "rate_of_change": 1.2101825993555244, "market_dynamics": -0.693078, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.25, "close": 2.47, "volume": 94359}, "trend_line": 2.392833, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.440727, "activity_20": 2.445952, "activity_30": 2.448763}, "trend_signal": 1, "fair_value": 2.209, "relative_strength": 26.775722, "rate_of_change": 1.5777272424328241, "market_dynamics": -0.720429, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.44, "close": 2.46, "volume": 47035}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.442, "activity_10": 2.446, "activity_20": 2.444905, "activity_30": 2.453097}, "trend_signal": 1, "fair_value": 2.211615, "relative_strength": 25.642136, "rate_of_change": 1.4696805000599686, "market_dynamics": -0.72691, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.44, "close": 2.55, "volume": 28991}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.466545, "activity_20": 2.451857, "activity_30": 2.460968}, "trend_signal": 1, "fair_value": 2.215103, "relative_strength": 31.941586, "rate_of_change": 0.6040774299835341, "market_dynamics": -0.474087, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.41, "close": 2.5, "volume": 111138}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.474364, "activity_20": 2.453095, "activity_30": 2.464667}, "trend_signal": 0, "fair_value": 2.21801, "relative_strength": 28.066531, "rate_of_change": 0.6004093067127065, "market_dynamics": -0.176106, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.38, "close": 2.47, "volume": 71411}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.475455, "activity_20": 2.451, "activity_30": 2.465484}, "trend_signal": 0, "fair_value": 2.220556, "relative_strength": 28.302748, "rate_of_change": 0.4340885016397761, "market_dynamics": -0.047533, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.32, "close": 2.49, "volume": 42442}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.478545, "activity_20": 2.453048, "activity_30": 2.466903}, "trend_signal": 0, "fair_value": 2.22325, "relative_strength": 27.633398, "rate_of_change": 0.3916936790923772, "market_dynamics": 0.041056, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.35, "close": 2.54, "volume": 77212}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.490909, "activity_20": 2.462, "activity_30": 2.470925}, "trend_signal": 0, "fair_value": 2.226386, "relative_strength": 24.538709, "rate_of_change": 0.26904341866764425, "market_dynamics": 0.131875, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.51, "close": 2.65, "volume": 134023}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.522545, "activity_20": 2.482571, "activity_30": 2.481613}, "trend_signal": 0, "fair_value": 2.230539, "relative_strength": 30.719475, "rate_of_change": 0.4025225281796052, "market_dynamics": 0.290803, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.38, "close": 2.7, "volume": 223454}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.560364, "activity_20": 2.507762, "activity_30": 2.494882}, "trend_signal": 1, "fair_value": 2.235097, "relative_strength": 29.834684, "rate_of_change": -0.45434992039956323, "market_dynamics": 0.553311, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.55, "close": 2.64, "volume": 74079}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.582, "activity_20": 2.525095, "activity_30": 2.505011}, "trend_signal": 1, "fair_value": 2.23899, "relative_strength": 28.215119, "rate_of_change": 0.201369311316951, "market_dynamics": 0.719181, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.6, "close": 2.69, "volume": 63620}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.608, "activity_20": 2.545619, "activity_30": 2.518043}, "trend_signal": 1, "fair_value": 2.243286, "relative_strength": 31.108419, "rate_of_change": 0.6297025723472708, "market_dynamics": 0.768367, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.46, "close": 2.49, "volume": 52276}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.593636, "activity_20": 2.544667, "activity_30": 2.517161}, "trend_signal": 1, "fair_value": 2.245613, "relative_strength": 22.680027, "rate_of_change": 0.19970706967020346, "market_dynamics": 0.457741, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.42, "close": 2.6, "volume": 41535}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.598727, "activity_20": 2.553762, "activity_30": 2.523054}, "trend_signal": 1, "fair_value": 2.248925, "relative_strength": 24.876456, "rate_of_change": 0.3321684384575523, "market_dynamics": 0.195583, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.36, "close": 2.41, "volume": 100077}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.568364, "activity_20": 2.543571, "activity_30": 2.516151}, "trend_signal": 0, "fair_value": 2.250417, "relative_strength": 21.109515, "rate_of_change": 0.013230035756850087, "market_dynamics": -0.106873, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.2, "close": 2.35, "volume": 40340}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.528727, "activity_20": 2.527762, "activity_30": 2.505355}, "trend_signal": 0, "fair_value": 2.25133, "relative_strength": 15.677698, "rate_of_change": -0.7812236203950754, "market_dynamics": -0.615303, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.3, "close": 2.44, "volume": 83320}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.507636, "activity_20": 2.520667, "activity_30": 2.501634}, "trend_signal": 0, "fair_value": 2.253045, "relative_strength": 13.91717, "rate_of_change": -0.6673027269047471, "market_dynamics": -0.780503, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.2, "close": 2.32, "volume": 48428}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.465636, "activity_20": 2.502429, "activity_30": 2.491247}, "trend_signal": 0, "fair_value": 2.253649, "relative_strength": 6.861906, "rate_of_change": -0.618016928657801, "market_dynamics": -1.19431, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.19, "close": 2.33, "volume": 64233}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.429455, "activity_20": 2.486, "activity_30": 2.482495}, "trend_signal": 0, "fair_value": 2.25433, "relative_strength": 3.918555, "rate_of_change": -0.3920642974091745, "market_dynamics": -1.34834, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.21, "close": 2.26, "volume": 29175}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.386364, "activity_20": 2.463667, "activity_30": 2.469849}, "trend_signal": 0, "fair_value": 2.254381, "relative_strength": 0.219759, "rate_of_change": 0.013558631921820713, "market_dynamics": -1.36257, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.11, "close": 2.26, "volume": 53374}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.351273, "activity_20": 2.442048, "activity_30": 2.457183}, "trend_signal": 0, "fair_value": 2.25443, "relative_strength": -1.856171, "rate_of_change": -0.06782468012275711, "market_dynamics": -1.444722, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.07, "close": 2.13, "volume": 48612}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.23, "activity_10": 2.299455, "activity_20": 2.408619, "activity_30": 2.436237}, "trend_signal": 0, "fair_value": 2.253348, "relative_strength": -8.608156, "rate_of_change": -0.06791145194033679, "market_dynamics": -1.44486, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.03, "close": 2.08, "volume": 68031}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.248727, "activity_20": 2.372048, "activity_30": 2.412172}, "trend_signal": 0, "fair_value": 2.251853, "relative_strength": -11.060814, "rate_of_change": -0.43485527924988837, "market_dynamics": -1.510368, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.02, "close": 2.18, "volume": 89081}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.223636, "activity_20": 2.34681, "activity_30": 2.395247}, "trend_signal": 0, "fair_value": 2.251239, "relative_strength": -9.271769, "rate_of_change": -0.23199129684609637, "market_dynamics": -1.383624, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.25, "close": 2.4, "volume": 165880}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.246182, "activity_20": 2.344286, "activity_30": 2.392882}, "trend_signal": 0, "fair_value": 2.2525, "relative_strength": -0.858107, "rate_of_change": -0.04103966606844062, "market_dynamics": -1.035161, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.32, "close": 2.44, "volume": 723503}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.276182, "activity_20": 2.346048, "activity_30": 2.393161}, "trend_signal": 0, "fair_value": 2.254076, "relative_strength": -0.951978, "rate_of_change": 0.08211303105062309, "market_dynamics": -0.54583, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.39, "close": 2.45, "volume": 100466}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.306364, "activity_20": 2.348905, "activity_30": 2.393957}, "trend_signal": 0, "fair_value": 2.255708, "relative_strength": -0.812477, "rate_of_change": -0.06838505833651042, "market_dynamics": -0.101197, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.3, "close": 2.35, "volume": 49218}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.39, "activity_10": 2.318182, "activity_20": 2.342429, "activity_30": 2.388409}, "trend_signal": 0, "fair_value": 2.256488, "relative_strength": -1.459504, "rate_of_change": -0.20525451559933883, "market_dynamics": 0.109972, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.29, "close": 2.35, "volume": 260885}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.329455, "activity_20": 2.336857, "activity_30": 2.383183}, "trend_signal": 0, "fair_value": 2.257254, "relative_strength": -5.750249, "rate_of_change": -0.19197860962566748, "market_dynamics": 0.203235, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.24, "close": 2.37, "volume": 89598}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.376, "activity_10": 2.344, "activity_20": 2.334619, "activity_30": 2.379548}, "trend_signal": 0, "fair_value": 2.258171, "relative_strength": -2.968769, "rate_of_change": -0.05493887277633575, "market_dynamics": 0.191188, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.3, "close": 2.34, "volume": 109864}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.351091, "activity_20": 2.331095, "activity_30": 2.374065}, "trend_signal": 0, "fair_value": 2.258831, "relative_strength": -2.420204, "rate_of_change": -0.05496907216494048, "market_dynamics": 0.189696, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.23, "close": 2.34, "volume": 188748}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.356727, "activity_20": 2.329, "activity_30": 2.368667}, "trend_signal": 0, "fair_value": 2.25948, "relative_strength": -3.846929, "rate_of_change": -0.17881994514923294, "market_dynamics": 0.337976, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.15, "close": 2.23, "volume": 150168}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.338545, "activity_20": 2.318095, "activity_30": 2.356452}, "trend_signal": 0, "fair_value": 2.259246, "relative_strength": -7.918151, "rate_of_change": -0.3168641935607852, "market_dynamics": 0.232924, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.14, "close": 2.25, "volume": 92013}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.321273, "activity_20": 2.310333, "activity_30": 2.346022}, "trend_signal": 0, "fair_value": 2.259173, "relative_strength": -6.956949, "rate_of_change": -0.41465094476143627, "market_dynamics": 0.158475, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.19, "close": 2.25, "volume": 55664}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.302727, "activity_20": 2.304238, "activity_30": 2.336237}, "trend_signal": 0, "fair_value": 2.259102, "relative_strength": -6.737626, "rate_of_change": -0.34700897335059616, "market_dynamics": 0.099703, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.24, "high": 2.78, "low": 2.19, "close": 2.54, "volume": 313180}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.339636, "activity_20": 2.326524, "activity_30": 2.345699}, "trend_signal": 0, "fair_value": 2.261279, "relative_strength": 5.562101, "rate_of_change": 0.0975209049471944, "market_dynamics": 0.237727, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.35, "close": 2.48, "volume": 191186}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.363818, "activity_20": 2.34219, "activity_30": 2.35114}, "trend_signal": 0, "fair_value": 2.262962, "relative_strength": 2.557309, "rate_of_change": -0.013941837492441832, "market_dynamics": 0.459565, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.41, "close": 2.7, "volume": 191714}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.427455, "activity_20": 2.378619, "activity_30": 2.370796}, "trend_signal": 0, "fair_value": 2.266298, "relative_strength": 12.080572, "rate_of_change": 0.2226830257003911, "market_dynamics": 0.718343, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.7, "close": 2.81, "volume": 180135}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.504727, "activity_20": 2.423714, "activity_30": 2.397204}, "trend_signal": 0, "fair_value": 2.270417, "relative_strength": 14.827027, "rate_of_change": 0.2221465950921246, "market_dynamics": 0.996387, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.89, "volume": 110431}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.588182, "activity_20": 2.474143, "activity_30": 2.42843}, "trend_signal": 1, "fair_value": 2.275075, "relative_strength": 17.941628, "rate_of_change": 0.2632169576059726, "market_dynamics": 0.991976, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.69, "close": 2.73, "volume": 393002}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.633091, "activity_20": 2.506333, "activity_30": 2.448925}, "trend_signal": 1, "fair_value": 2.27847, "relative_strength": 11.490131, "rate_of_change": 0.12436094021845716, "market_dynamics": 1.09444, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.62, "close": 2.67, "volume": 58975}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.66, "activity_20": 2.530571, "activity_30": 2.465355}, "trend_signal": 1, "fair_value": 2.28137, "relative_strength": 8.403014, "rate_of_change": -0.027573837644740227, "market_dynamics": 1.004223, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.49, "close": 2.61, "volume": 85406}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.67, "activity_20": 2.546524, "activity_30": 2.477957}, "trend_signal": 1, "fair_value": 2.283787, "relative_strength": 4.338811, "rate_of_change": 0.16565431175396042, "market_dynamics": 0.85089, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.62, "close": 2.67, "volume": 236656}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.684, "activity_20": 2.565667, "activity_30": 2.494172}, "trend_signal": 1, "fair_value": 2.286606, "relative_strength": 2.978284, "rate_of_change": 0.09645809034479308, "market_dynamics": 0.834656, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.46, "close": 2.66, "volume": 114799}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.688545, "activity_20": 2.581524, "activity_30": 2.509591}, "trend_signal": 1, "fair_value": 2.289312, "relative_strength": 1.110097, "rate_of_change": 0.3441966129698624, "market_dynamics": 0.623497, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 64567}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.685636, "activity_20": 2.596143, "activity_30": 2.524473}, "trend_signal": 1, "fair_value": 2.291978, "relative_strength": 1.533508, "rate_of_change": 0.42538425156204773, "market_dynamics": 0.515255, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.57, "close": 2.6, "volume": 31402}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.638, "activity_10": 2.669636, "activity_20": 2.604, "activity_30": 2.534817}, "trend_signal": 1, "fair_value": 2.294179, "relative_strength": 0.242073, "rate_of_change": 0.21859540666819732, "market_dynamics": 0.413916, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 188053}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.680545, "activity_20": 2.626381, "activity_30": 2.55514}, "trend_signal": 1, "fair_value": 2.297482, "relative_strength": 6.628792, "rate_of_change": 0.5998773006135055, "market_dynamics": 0.343743, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.7, "close": 2.79, "volume": 211546}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.718, "activity_10": 2.695818, "activity_20": 2.649667, "activity_30": 2.576452}, "trend_signal": 1, "fair_value": 2.300951, "relative_strength": 9.894155, "rate_of_change": 0.6233770668956423, "market_dynamics": 0.385826, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.72, "close": 2.87, "volume": 99021}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.726, "activity_20": 2.678476, "activity_30": 2.601935}, "trend_signal": 1, "fair_value": 2.30493, "relative_strength": 11.560092, "rate_of_change": 0.8215353535353508, "market_dynamics": 0.406131, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.8, "close": 2.88, "volume": 75548}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.758364, "activity_20": 2.705857, "activity_30": 2.626753}, "trend_signal": 1, "fair_value": 2.308924, "relative_strength": 13.207778, "rate_of_change": 0.8282261325442332, "market_dynamics": 0.496854, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.75, "close": 2.77, "volume": 55148}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.768, "activity_20": 2.72019, "activity_30": 2.64314}, "trend_signal": 1, "fair_value": 2.312103, "relative_strength": 7.86863, "rate_of_change": 0.8478934817170042, "market_dynamics": 0.236323, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.78, "close": 2.9, "volume": 140508}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.799455, "activity_20": 2.744857, "activity_30": 2.666538}, "trend_signal": 1, "fair_value": 2.31613, "relative_strength": 12.106361, "rate_of_change": 1.0772728687957078, "market_dynamics": 0.114276, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.84, "close": 2.88, "volume": 111586}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.822, "activity_20": 2.764429, "activity_30": 2.686882}, "trend_signal": 1, "fair_value": 2.319966, "relative_strength": 13.776468, "rate_of_change": 0.9097867286474248, "market_dynamics": 0.020879, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.76, "close": 2.84, "volume": 38072}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.833455, "activity_20": 2.77719, "activity_30": 2.70314}, "trend_signal": 1, "fair_value": 2.32348, "relative_strength": 11.127831, "rate_of_change": 0.5667310664605782, "market_dynamics": -0.069669, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.75, "close": 2.83, "volume": 47180}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.839818, "activity_20": 2.78619, "activity_30": 2.717806}, "trend_signal": 1, "fair_value": 2.326879, "relative_strength": 12.736534, "rate_of_change": 0.49948764094678055, "market_dynamics": 0.075378, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.61, "close": 2.83, "volume": 83753}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.843091, "activity_20": 2.79381, "activity_30": 2.731634}, "trend_signal": 1, "fair_value": 2.330233, "relative_strength": 11.438077, "rate_of_change": 0.48423595205352377, "market_dynamics": 0.12501, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.73, "close": 2.85, "volume": 319026}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.845818, "activity_20": 2.801667, "activity_30": 2.745935}, "trend_signal": 1, "fair_value": 2.333675, "relative_strength": 9.474317, "rate_of_change": 0.6341281717347074, "market_dynamics": 0.33416, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.82, "close": 2.87, "volume": 161922}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.850545, "activity_20": 2.810714, "activity_30": 2.760452}, "trend_signal": 1, "fair_value": 2.337204, "relative_strength": 7.987442, "rate_of_change": 0.6553119092627531, "market_dynamics": 0.452019, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.72, "close": 2.74, "volume": 87532}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.830182, "activity_20": 2.807095, "activity_30": 2.765462}, "trend_signal": 1, "fair_value": 2.339837, "relative_strength": 1.576229, "rate_of_change": 0.46327788447200513, "market_dynamics": 0.171284, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.62, "close": 2.72, "volume": 59207}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.808545, "activity_20": 2.802286, "activity_30": 2.768387}, "trend_signal": 1, "fair_value": 2.342305, "relative_strength": 4.729023, "rate_of_change": 0.47355427797181066, "market_dynamics": -0.187618, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.66, "close": 2.71, "volume": 16576}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.788, "activity_20": 2.796571, "activity_30": 2.769849}, "trend_signal": 1, "fair_value": 2.344677, "relative_strength": 4.352316, "rate_of_change": 0.4589680549451676, "market_dynamics": -0.763669, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.6, "close": 2.71, "volume": 73672}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.768545, "activity_20": 2.790667, "activity_30": 2.770516}, "trend_signal": 1, "fair_value": 2.347019, "relative_strength": 3.417309, "rate_of_change": 0.5926656880274499, "market_dynamics": -1.222878, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.66, "close": 2.75, "volume": 67544}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.759818, "activity_20": 2.788095, "activity_30": 2.772731}, "trend_signal": 0, "fair_value": 2.346058, "relative_strength": 0.848629, "rate_of_change": 0.6136982185223848, "market_dynamics": -1.281335, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.33, "close": 2.41, "volume": 155146}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.691636, "activity_20": 2.752762, "activity_30": 2.751935}, "trend_signal": 0, "fair_value": 2.345032, "relative_strength": -10.657331, "rate_of_change": 0.1952177864118301, "market_dynamics": -1.406024, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.14, "close": 2.21, "volume": 173906}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.594909, "activity_20": 2.699571, "activity_30": 2.717892}, "trend_signal": 0, "fair_value": 2.341827, "relative_strength": -16.922486, "rate_of_change": -0.401801972263249, "market_dynamics": -1.433838, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.1, "close": 2.19, "volume": 50128}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.505818, "activity_20": 2.646619, "activity_30": 2.683269}, "trend_signal": 0, "fair_value": 2.338173, "relative_strength": -17.397139, "rate_of_change": -0.3545354089809966, "market_dynamics": -1.559054, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.98, "close": 2.0, "volume": 120721}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.393818, "activity_20": 2.577524, "activity_30": 2.637011}, "trend_signal": 0, "fair_value": 2.333365, "relative_strength": -23.034133, "rate_of_change": -0.8587780640412237, "market_dynamics": -1.681436, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.955, "high": 2.05, "low": 1.84, "close": 2.01, "volume": 77875}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.299091, "activity_20": 2.513, "activity_30": 2.592903}, "trend_signal": 0, "fair_value": 2.329071, "relative_strength": -20.762848, "rate_of_change": -0.9899887402563204, "market_dynamics": -1.715415, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.9, "close": 1.96, "volume": 45416}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.210909, "activity_20": 2.447429, "activity_30": 2.54729}, "trend_signal": 0, "fair_value": 2.324006, "relative_strength": -21.449232, "rate_of_change": -1.162354705661781, "market_dynamics": -1.764831, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.965, "high": 2.14, "low": 1.75, "close": 1.97, "volume": 125824}, "trend_line": 2.610667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.138727, "activity_20": 2.387143, "activity_30": 2.504323}, "trend_signal": 0, "fair_value": 2.317724, "relative_strength": -20.02252, "rate_of_change": -0.9610394537177644, "market_dynamics": -1.680963, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.86, "volume": 249680}, "trend_line": 2.583667, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.060182, "activity_20": 2.320714, "activity_30": 2.455892}, "trend_signal": 0, "fair_value": 2.312019, "relative_strength": -23.237456, "rate_of_change": -1.034218458347989, "market_dynamics": -1.545355, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.865, "high": 2.3, "low": 1.86, "close": 2.25, "volume": 101090}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.068, "activity_20": 2.295762, "activity_30": 2.434366}, "trend_signal": 0, "fair_value": 2.309455, "relative_strength": -6.887783, "rate_of_change": -0.46445613927801105, "market_dynamics": -1.251828, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.2, "close": 2.28, "volume": 83315}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.089636, "activity_20": 2.276762, "activity_30": 2.415548}, "trend_signal": 0, "fair_value": 2.307404, "relative_strength": -7.84651, "rate_of_change": -0.5055086836670667, "market_dynamics": -0.890469, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.16, "close": 2.36, "volume": 70652}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.134364, "activity_20": 2.268238, "activity_30": 2.402731}, "trend_signal": 0, "fair_value": 2.305673, "relative_strength": -3.066591, "rate_of_change": -0.39082850562420934, "market_dynamics": -0.538497, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.0, "close": 2.0, "volume": 86616}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.114545, "activity_20": 2.227714, "activity_30": 2.367333}, "trend_signal": 0, "fair_value": 2.301058, "relative_strength": -15.847122, "rate_of_change": -0.8631963296891982, "market_dynamics": -0.361345, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.49, "low": 2.04, "close": 2.29, "volume": 51203}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.151273, "activity_20": 2.218762, "activity_30": 2.352065}, "trend_signal": 0, "fair_value": 2.298429, "relative_strength": -5.252087, "rate_of_change": -0.40899730752015545, "market_dynamics": -0.215322, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.2, "close": 2.32, "volume": 61605}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.191636, "activity_20": 2.215238, "activity_30": 2.339398}, "trend_signal": 0, "fair_value": 2.295096, "relative_strength": -5.125177, "rate_of_change": -0.5828322404069759, "market_dynamics": -0.074568, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 79119}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.224364, "activity_20": 2.213286, "activity_30": 2.327032}, "trend_signal": 0, "fair_value": 2.290737, "relative_strength": -5.087458, "rate_of_change": -0.6395735323686172, "market_dynamics": 0.050013, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.24, "close": 2.36, "volume": 33021}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.260727, "activity_20": 2.218762, "activity_30": 2.318925}, "trend_signal": 0, "fair_value": 2.287981, "relative_strength": -5.048946, "rate_of_change": -0.6839210561993986, "market_dynamics": 0.261271, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 41857}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.269818, "activity_20": 2.215571, "activity_30": 2.304817}, "trend_signal": 0, "fair_value": 2.284135, "relative_strength": -10.767763, "rate_of_change": -0.8506615108477534, "market_dynamics": 0.324977, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.13, "close": 2.24, "volume": 39128}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.272, "activity_20": 2.213667, "activity_30": 2.291419}, "trend_signal": 0, "fair_value": 2.281506, "relative_strength": -12.181916, "rate_of_change": -0.7217893610527852, "market_dynamics": 0.350905, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.57, "high": 2.95, "low": 2.55, "close": 2.62, "volume": 586262}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.336364, "activity_20": 2.25019, "activity_30": 2.303677}, "trend_signal": 0, "fair_value": 2.281314, "relative_strength": 2.178602, "rate_of_change": -0.38407407407408467, "market_dynamics": 0.562721, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.31, "close": 2.47, "volume": 128551}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.366727, "activity_20": 2.272857, "activity_30": 2.30686}, "trend_signal": 0, "fair_value": 2.280865, "relative_strength": -6.151359, "rate_of_change": -0.5645964521348815, "market_dynamics": 0.661017, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.48, "close": 2.54, "volume": 88311}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.478, "activity_10": 2.406364, "activity_20": 2.303524, "activity_30": 2.315441}, "trend_signal": 0, "fair_value": 2.281122, "relative_strength": -4.37991, "rate_of_change": -0.4154549231408488, "market_dynamics": 0.800471, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.27, "close": 2.35, "volume": 71573}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.408182, "activity_20": 2.315476, "activity_30": 2.312409}, "trend_signal": 0, "fair_value": 2.281314, "relative_strength": -10.96517, "rate_of_change": -0.6675010429703804, "market_dynamics": 0.870177, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.22, "close": 2.39, "volume": 44320}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.410909, "activity_20": 2.330571, "activity_30": 2.312989}, "trend_signal": 0, "fair_value": 2.282596, "relative_strength": -10.943346, "rate_of_change": -0.6160016799663908, "market_dynamics": 0.653758, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.37, "close": 2.37, "volume": 41911}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.408182, "activity_20": 2.34281, "activity_30": 2.313226}, "trend_signal": 0, "fair_value": 2.283045, "relative_strength": -10.958533, "rate_of_change": -0.6761516658897971, "market_dynamics": 0.522264, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.27, "close": 2.28, "volume": 71832}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.388182, "activity_20": 2.344714, "activity_30": 2.308688}, "trend_signal": 0, "fair_value": 2.282981, "relative_strength": -13.521512, "rate_of_change": -0.836732497054671, "market_dynamics": 0.316314, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.19, "close": 2.25, "volume": 84841}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.363273, "activity_20": 2.342476, "activity_30": 2.303484}, "trend_signal": 0, "fair_value": 2.283109, "relative_strength": -11.331561, "rate_of_change": -0.7008294192177634, "market_dynamics": 0.19285, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.21, "high": 2.23, "low": 1.995, "close": 2.04, "volume": 68351}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.302182, "activity_20": 2.318857, "activity_30": 2.285785}, "trend_signal": 0, "fair_value": 2.282404, "relative_strength": -12.689804, "rate_of_change": -0.9793750510406269, "market_dynamics": -0.089566, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.795, "close": 2.18, "volume": 130519}, "trend_line": 2.274, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.270364, "activity_20": 2.308238, "activity_30": 2.278581}, "trend_signal": 0, "fair_value": 2.283109, "relative_strength": -4.213631, "rate_of_change": -0.7709235242293002, "market_dynamics": -0.255388, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.995, "close": 2.11, "volume": 66908}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.226909, "activity_20": 2.289429, "activity_30": 2.268}, "trend_signal": 0, "fair_value": 2.283494, "relative_strength": -10.239292, "rate_of_change": -0.8795074758135452, "market_dynamics": -0.423033, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.02, "close": 2.11, "volume": 42102}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.192727, "activity_20": 2.271286, "activity_30": 2.25871}, "trend_signal": 0, "fair_value": 2.283814, "relative_strength": -11.319003, "rate_of_change": -0.9464507542147217, "market_dynamics": -0.62812, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.09, "close": 2.35, "volume": 38379}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.208727, "activity_20": 2.27681, "activity_30": 2.26628}, "trend_signal": 0, "fair_value": 2.287083, "relative_strength": -4.759033, "rate_of_change": -0.08957896542566463, "market_dynamics": -0.487575, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.9, "close": 2.04, "volume": 113153}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.171818, "activity_20": 2.252857, "activity_30": 2.253978}, "trend_signal": 0, "fair_value": 2.287981, "relative_strength": -17.61476, "rate_of_change": -0.2540495735132078, "market_dynamics": -0.540698, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.32, "low": 2.03, "close": 2.25, "volume": 80356}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.186, "activity_10": 2.178727, "activity_20": 2.248714, "activity_30": 2.255591}, "trend_signal": 0, "fair_value": 2.290224, "relative_strength": -11.853135, "rate_of_change": 0.08988764044942829, "market_dynamics": -0.461452, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.069052, "close": 2.069052, "volume": 16358}, "trend_line": 2.229302, "activity_lines": {"activity_5": 2.151684, "activity_10": 2.155282, "activity_20": 2.227529, "activity_30": 2.245401}, "trend_signal": 0, "fair_value": 2.291404, "relative_strength": -18.03969, "rate_of_change": 0.1033677593174786, "market_dynamics": -0.515258, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08821, "high": 2.126526, "low": 1.810421, "close": 1.9, "volume": 190244}, "trend_line": 2.225635, "activity_lines": {"activity_5": 2.063747, "activity_10": 2.106572, "activity_20": 2.191438, "activity_30": 2.224156}, "trend_signal": 0, "fair_value": 2.291564, "relative_strength": -24.570088, "rate_of_change": -0.16449094828785363, "market_dynamics": -0.66289, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.835, "high": 1.91, "low": 1.63, "close": 1.69, "volume": 114653}, "trend_line": 2.216635, "activity_lines": {"activity_5": 1.91981, "activity_10": 2.026589, "activity_20": 2.1373, "activity_30": 2.189599}, "trend_signal": 0, "fair_value": 2.290891, "relative_strength": -32.983652, "rate_of_change": -0.40437897498915576, "market_dynamics": -0.855607, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.685, "high": 1.875, "low": 1.66, "close": 1.78, "volume": 119251}, "trend_line": 2.210302, "activity_lines": {"activity_5": 1.849874, "activity_10": 1.973152, "activity_20": 2.094923, "activity_30": 2.161429}, "trend_signal": 0, "fair_value": 2.291629, "relative_strength": -27.937029, "rate_of_change": -0.28570332959644434, "market_dynamics": -1.080022, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.785, "high": 1.825, "low": 1.695, "close": 1.76, "volume": 89264}, "trend_line": 2.206968, "activity_lines": {"activity_5": 1.790603, "activity_10": 1.920806, "activity_20": 2.05288, "activity_30": 2.132377}, "trend_signal": 0, "fair_value": 2.292846, "relative_strength": -28.273306, "rate_of_change": -0.1508391161026941, "market_dynamics": -1.206764, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.865, "low": 1.69, "close": 1.82, "volume": 302659}, "trend_line": 2.192635, "activity_lines": {"activity_5": 1.784, "activity_10": 1.887005, "activity_20": 2.018837, "activity_30": 2.107411}, "trend_signal": 0, "fair_value": 2.294513, "relative_strength": -26.067097, "rate_of_change": -0.649443036781671, "market_dynamics": -1.172576, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.775, "close": 1.805, "volume": 138184}, "trend_line": 2.176802, "activity_lines": {"activity_5": 1.789, "activity_10": 1.855749, "activity_20": 1.987175, "activity_30": 2.082403}, "trend_signal": 0, "fair_value": 2.2965, "relative_strength": -26.110296, "rate_of_change": -0.7220992093987466, "market_dynamics": -1.070728, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.805, "high": 1.855, "low": 1.77, "close": 1.84, "volume": 144450}, "trend_line": 2.159468, "activity_lines": {"activity_5": 1.812, "activity_10": 1.836403, "activity_20": 1.962013, "activity_30": 2.060674}, "trend_signal": 0, "fair_value": 2.295346, "relative_strength": -24.580889, "rate_of_change": -0.7963057733317023, "market_dynamics": -0.895747, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.785, "close": 1.8, "volume": 104029}, "trend_line": 2.152802, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.819056, "activity_20": 1.936374, "activity_30": 2.037482}, "trend_signal": 0, "fair_value": 2.294289, "relative_strength": -25.299337, "rate_of_change": -0.30868713961031424, "market_dynamics": -0.764491, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.815, "high": 1.845, "low": 1.8, "close": 1.83, "volume": 75304}, "trend_line": 2.137468, "activity_lines": {"activity_5": 1.82, "activity_10": 1.811528, "activity_20": 1.916212, "activity_30": 2.016656}, "trend_signal": 0, "fair_value": 2.294353, "relative_strength": -24.93937, "rate_of_change": -0.7122810179477601, "market_dynamics": -0.777339, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.895, "low": 1.82, "close": 1.835, "volume": 109082}, "trend_line": 2.121302, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.812545, "activity_20": 1.899193, "activity_30": 1.997142}, "trend_signal": 0, "fair_value": 2.294, "relative_strength": -21.567513, "rate_of_change": -0.7563154161840142, "market_dynamics": -0.628273, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.835, "high": 1.85, "low": 1.775, "close": 1.805, "volume": 96201}, "trend_line": 2.104468, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.812364, "activity_20": 1.881864, "activity_30": 1.976735}, "trend_signal": 0, "fair_value": 2.29275, "relative_strength": -23.857316, "rate_of_change": -0.7935692324808178, "market_dynamics": -0.673758, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.825, "high": 1.875, "low": 1.17, "close": 1.33, "volume": 710957}, "trend_line": 2.070135, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.727545, "activity_20": 1.821559, "activity_30": 1.92677}, "trend_signal": 0, "fair_value": 2.289096, "relative_strength": -43.166094, "rate_of_change": -1.6314336925056465, "market_dynamics": -0.713276, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.335, "high": 1.355, "low": 1.215, "close": 1.32, "volume": 314295}, "trend_line": 2.039135, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.647455, "activity_20": 1.764683, "activity_30": 1.878374}, "trend_signal": 0, "fair_value": 2.285475, "relative_strength": -43.839313, "rate_of_change": -1.497486878875056, "market_dynamics": -0.944418, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.335, "high": 1.385, "low": 1.23, "close": 1.29, "volume": 253025}, "trend_line": 2.007468, "activity_lines": {"activity_5": 1.411, "activity_10": 1.570273, "activity_20": 1.708378, "activity_30": 1.830043}, "trend_signal": 0, "fair_value": 2.282205, "relative_strength": -43.372328, "rate_of_change": -1.552962408079902, "market_dynamics": -1.276107, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.28, "close": 1.355, "volume": 110598}, "trend_line": 1.965302, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.513455, "activity_20": 1.662501, "activity_30": 1.787948}, "trend_signal": 0, "fair_value": 2.277814, "relative_strength": -40.404588, "rate_of_change": -2.100456893957946, "market_dynamics": -1.491783, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.365, "high": 1.42, "low": 1.305, "close": 1.365, "volume": 112523}, "trend_line": 1.928468, "activity_lines": {"activity_5": 1.339, "activity_10": 1.466909, "activity_20": 1.621172, "activity_30": 1.749219}, "trend_signal": 0, "fair_value": 2.274385, "relative_strength": -40.000363, "rate_of_change": -1.8742157693830277, "market_dynamics": -1.554358, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.285, "close": 1.3, "volume": 48801}, "trend_line": 1.887135, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.416545, "activity_20": 1.577201, "activity_30": 1.708672}, "trend_signal": 0, "fair_value": 2.271404, "relative_strength": -41.405806, "rate_of_change": -2.1433075373820083, "market_dynamics": -1.586273, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.265, "close": 1.29, "volume": 75817}, "trend_line": 1.851802, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.374182, "activity_20": 1.537277, "activity_30": 1.670148}, "trend_signal": 0, "fair_value": 2.268712, "relative_strength": -40.924172, "rate_of_change": -1.8723090822861141, "market_dynamics": -1.567763, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.77, "low": 1.27, "close": 1.52, "volume": 477015}, "trend_line": 1.822802, "activity_lines": {"activity_5": 1.383, "activity_10": 1.382909, "activity_20": 1.522829, "activity_30": 1.648741}, "trend_signal": 0, "fair_value": 2.267398, "relative_strength": -30.514601, "rate_of_change": -1.5660421578548849, "market_dynamics": -1.161435, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.525, "high": 1.575, "low": 1.4, "close": 1.43, "volume": 173349}, "trend_line": 1.791468, "activity_lines": {"activity_5": 1.404333, "activity_10": 1.380909, "activity_20": 1.503286, "activity_30": 1.623399}, "trend_signal": 0, "fair_value": 2.26759, "relative_strength": -34.280055, "rate_of_change": -1.71900184441316, "market_dynamics": -0.911365, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.435, "high": 1.505, "low": 1.425, "close": 1.44, "volume": 123191}, "trend_line": 1.763468, "activity_lines": {"activity_5": 1.424, "activity_10": 1.388091, "activity_20": 1.487738, "activity_30": 1.600724}, "trend_signal": 0, "fair_value": 2.267526, "relative_strength": -33.943708, "rate_of_change": -1.5629640049389677, "market_dynamics": -0.516006, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.36, "close": 1.4, "volume": 140665}, "trend_line": 1.735135, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.394636, "activity_20": 1.470571, "activity_30": 1.577274}, "trend_signal": 0, "fair_value": 2.267013, "relative_strength": -38.625377, "rate_of_change": -1.6066636876881202, "market_dynamics": -0.113965, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.75, "close": 0.948, "volume": 1688910}, "trend_line": 1.698735, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.317727, "activity_20": 1.411738, "activity_30": 1.526491}, "trend_signal": 0, "fair_value": 2.262641, "relative_strength": -58.560539, "rate_of_change": -2.097819478023323, "market_dynamics": -0.25597, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.948, "high": 0.994, "low": 0.882, "close": 0.89, "volume": 198739}, "trend_line": 1.655735, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.237036, "activity_20": 1.351343, "activity_30": 1.474315}, "trend_signal": 0, "fair_value": 2.25825, "relative_strength": -59.934055, "rate_of_change": -2.531295346242948, "market_dynamics": -0.493455, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.912, "high": 0.912, "low": 0.832, "close": 0.862, "volume": 310000}, "trend_line": 1.614135, "activity_lines": {"activity_5": 0.996933, "activity_10": 1.158527, "activity_20": 1.292424, "activity_30": 1.423106}, "trend_signal": 0, "fair_value": 2.254064, "relative_strength": -61.170835, "rate_of_change": -2.5124793520702204, "market_dynamics": -0.775774, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.864, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 203684}, "trend_line": 1.570468, "activity_lines": {"activity_5": 0.894267, "activity_10": 1.077709, "activity_20": 1.232162, "activity_30": 1.370581}, "trend_signal": 0, "fair_value": 2.249449, "relative_strength": -62.308959, "rate_of_change": -2.705287971576115, "market_dynamics": -1.074739, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.71, "close": 0.72, "volume": 391376}, "trend_line": 1.516135, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.992618, "activity_20": 1.169067, "activity_30": 1.315712}, "trend_signal": 0, "fair_value": 2.244, "relative_strength": -66.32914, "rate_of_change": -3.4596693469717286, "market_dynamics": -1.265711, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.688, "close": 0.71, "volume": 206117}, "trend_line": 1.471802, "activity_lines": {"activity_5": 0.762933, "activity_10": 0.916255, "activity_20": 1.110352, "activity_30": 1.263703}, "trend_signal": 0, "fair_value": 2.238648, "relative_strength": -66.717579, "rate_of_change": -2.924079979685183, "market_dynamics": -1.302508, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.706, "high": 0.722, "low": 0.654, "close": 0.672, "volume": 410474}, "trend_line": 1.419202, "activity_lines": {"activity_5": 0.721467, "activity_10": 0.843527, "activity_20": 1.05321, "activity_30": 1.212103}, "trend_signal": 0, "fair_value": 2.233116, "relative_strength": -67.726902, "rate_of_change": -3.5738502869271804, "market_dynamics": -1.367392, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.782, "high": 0.826, "low": 0.568, "close": 0.572, "volume": 1211658}, "trend_line": 1.3693, "activity_lines": {"activity_5": 0.6612, "activity_10": 0.768036, "activity_20": 0.992057, "activity_30": 1.157445}, "trend_signal": 0, "fair_value": 2.228096, "relative_strength": -72.425246, "rate_of_change": -3.5162013582280824, "market_dynamics": -1.374925, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.578, "high": 0.63, "low": 0.572, "close": 0.628, "volume": 285402}, "trend_line": 1.3269, "activity_lines": {"activity_5": 0.638933, "activity_10": 0.718327, "activity_20": 0.942252, "activity_30": 1.109619}, "trend_signal": 0, "fair_value": 2.223116, "relative_strength": -69.261881, "rate_of_change": -3.096472650259256, "market_dynamics": -1.390513, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.676, "low": 0.594, "close": 0.644, "volume": 630366}, "trend_line": 1.292033, "activity_lines": {"activity_5": 0.633467, "activity_10": 0.686291, "activity_20": 0.899576, "activity_30": 1.065561}, "trend_signal": 0, "fair_value": 2.213718, "relative_strength": -68.386576, "rate_of_change": -2.627703670208756, "market_dynamics": -1.266725, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.588, "close": 0.6, "volume": 325761}, "trend_line": 1.2527, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.66, "activity_20": 0.855976, "activity_30": 1.020914}, "trend_signal": 0, "fair_value": 2.204359, "relative_strength": -70.17757, "rate_of_change": -3.0442720890255948, "market_dynamics": -1.249704, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.485, "close": 0.514, "volume": 922231}, "trend_line": 1.211167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.6244, "activity_20": 0.807614, "activity_30": 0.973256}, "trend_signal": 0, "fair_value": 2.193872, "relative_strength": -74.319573, "rate_of_change": -3.3154785662967847, "market_dynamics": -1.235497, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.449, "close": 0.455, "volume": 559965}, "trend_line": 1.165667, "activity_lines": {"activity_5": 0.536467, "activity_10": 0.584909, "activity_20": 0.757329, "activity_30": 0.924471}, "trend_signal": 0, "fair_value": 2.182686, "relative_strength": -76.458514, "rate_of_change": -3.756707373962475, "market_dynamics": -1.265752, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.454, "high": 0.47, "low": 0.431, "close": 0.468, "volume": 354057}, "trend_line": 1.1211, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.555182, "activity_20": 0.712567, "activity_30": 0.87946}, "trend_signal": 0, "fair_value": 2.170686, "relative_strength": -74.980857, "rate_of_change": -3.8233045972820734, "market_dynamics": -1.397645, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.441, "close": 0.456, "volume": 248330}, "trend_line": 1.074967, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.529309, "activity_20": 0.670933, "activity_30": 0.836551}, "trend_signal": 0, "fair_value": 2.158545, "relative_strength": -75.383534, "rate_of_change": -4.114976362501113, "market_dynamics": -1.276217, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.457, "high": 0.457, "low": 0.1615, "close": 0.272, "volume": 1381617}, "trend_line": 1.024033, "activity_lines": {"activity_5": 0.4008, "activity_10": 0.474782, "activity_20": 0.615795, "activity_30": 0.784746}, "trend_signal": 0, "fair_value": 2.140802, "relative_strength": -84.911952, "rate_of_change": -4.7381919631021265, "market_dynamics": -1.137451, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.301, "high": 0.321, "low": 0.282, "close": 0.311, "volume": 589567}, "trend_line": 0.9734, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.435309, "activity_20": 0.569219, "activity_30": 0.738744}, "trend_signal": 0, "fair_value": 2.126834, "relative_strength": -82.719716, "rate_of_change": -4.944469562992592, "market_dynamics": -0.951284, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.27, "close": 0.273, "volume": 341380}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.395491, "activity_20": 0.524781, "activity_30": 0.693557}, "trend_signal": 0, "fair_value": 2.114353, "relative_strength": -84.453452, "rate_of_change": -5.348982946373545, "market_dynamics": -0.793185, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.287, "high": 0.296, "low": 0.252, "close": 0.271, "volume": 451931}, "trend_line": 0.8702, "activity_lines": {"activity_5": 0.292, "activity_10": 0.360745, "activity_20": 0.485662, "activity_30": 0.6516}, "trend_signal": 0, "fair_value": 2.10109, "relative_strength": -83.540493, "rate_of_change": -5.549893469570718, "market_dynamics": -0.687929, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.258, "high": 0.297, "low": 0.118, "close": 0.1495, "volume": 1873695}, "trend_line": 0.83085, "activity_lines": {"activity_5": 0.2363, "activity_10": 0.3104, "activity_20": 0.440538, "activity_30": 0.605103}, "trend_signal": 0, "fair_value": 2.086984, "relative_strength": -90.665376, "rate_of_change": -4.52194897724661, "market_dynamics": -0.57932, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1595, "high": 0.176, "low": 0.156, "close": 0.157, "volume": 501011}, "trend_line": 0.792083, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.270409, "activity_20": 0.402083, "activity_30": 0.561629}, "trend_signal": 0, "fair_value": 2.072606, "relative_strength": -89.621902, "rate_of_change": -4.665944514653667, "market_dynamics": -0.569742, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014292, "high": 0.016498, "low": 0.012408, "close": 0.012591, "volume": 5762601}, "trend_line": 0.749503, "activity_lines": {"activity_5": 0.130297, "activity_10": 0.212217, "activity_20": 0.353642, "activity_30": 0.511339}, "trend_signal": 0, "fair_value": 2.053841, "relative_strength": -99.125328, "rate_of_change": -5.375699263839769, "market_dynamics": -0.439541, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.0238, "close": 0.05, "volume": 3925299}, "trend_line": 0.706003, "activity_lines": {"activity_5": 0.089424, "activity_10": 0.169942, "activity_20": 0.312942, "activity_30": 0.46621}, "trend_signal": 0, "fair_value": 2.035315, "relative_strength": -96.52632, "rate_of_change": -5.803846015292798, "market_dynamics": -0.399767, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.0302, "close": 0.033, "volume": 1669343}, "trend_line": 0.661603, "activity_lines": {"activity_5": 0.057752, "activity_10": 0.131941, "activity_20": 0.274489, "activity_30": 0.42279}, "trend_signal": 0, "fair_value": 2.017706, "relative_strength": -97.691122, "rate_of_change": -6.288925117881934, "market_dynamics": -0.544914, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0306, "high": 0.0326, "low": 0.0118, "close": 0.019, "volume": 3554858}, "trend_line": 0.618903, "activity_lines": {"activity_5": 0.037279, "activity_10": 0.099302, "activity_20": 0.238355, "activity_30": 0.381332}, "trend_signal": 0, "fair_value": 2.001033, "relative_strength": -98.635525, "rate_of_change": -6.454021520458654, "market_dynamics": -0.464493, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.0152, "close": 0.018, "volume": 3834471}, "trend_line": 0.576503, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.074428, "activity_20": 0.205464, "activity_30": 0.342564}, "trend_signal": 0, "fair_value": 1.986725, "relative_strength": -98.637328, "rate_of_change": -6.850831228803219, "market_dynamics": -0.413638, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0182, "high": 0.022, "low": 0.0108, "close": 0.0126, "volume": 21488567}, "trend_line": 0.526256, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.05319, "activity_20": 0.175354, "activity_30": 0.306183}, "trend_signal": 0, "fair_value": 1.971998, "relative_strength": -99.01522, "rate_of_change": -8.715826283644672, "market_dynamics": -0.216843, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.0134, "low": 0.0114, "close": 0.012, "volume": 16400753}, "trend_line": 0.47899, "activity_lines": {"activity_5": 0.015693, "activity_10": 0.037268, "activity_20": 0.148327, "activity_30": 0.273006}, "trend_signal": 0, "fair_value": 1.958101, "relative_strength": -99.007318, "rate_of_change": -8.981560305250662, "market_dynamics": 0.057505, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0124, "high": 0.0188, "low": 0.012, "close": 0.0174, "volume": 34600861}, "trend_line": 0.43157, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.027074, "activity_20": 0.124481, "activity_30": 0.243226}, "trend_signal": 0, "fair_value": 1.942828, "relative_strength": -98.497576, "rate_of_change": -9.899997912273745, "market_dynamics": 0.310388, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.0178, "close": 0.0214, "volume": 55907176}, "trend_line": 0.385616, "activity_lines": {"activity_5": 0.017053, "activity_10": 0.022218, "activity_20": 0.103923, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 1.927901, "relative_strength": -98.129372, "rate_of_change": -10.648098802048334, "market_dynamics": 0.582892, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0216, "high": 0.0232, "low": 0.0204, "close": 0.0226, "volume": 13791081}, "trend_line": 0.35477, "activity_lines": {"activity_5": 0.01916, "activity_10": 0.019909, "activity_20": 0.086445, "activity_30": 0.193343}, "trend_signal": 0, "fair_value": 1.912469, "relative_strength": -97.927656, "rate_of_change": -7.9991494128874425, "market_dynamics": 0.539884, "expectation": {"probability": 39.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/104aa03e-6231-4438-80d9-f72ca8fc8e25/", "share_image": "https://sharemaestro.com/terminal/104aa03e-6231-4438-80d9-f72ca8fc8e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}