{"ticker": {"uuid": "104ad729-c9ad-4eae-b8c4-6dd036226a45", "symbol": "XNIF", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNIF fell 2.89%, moving from 208.89 to 202.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.85"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 200.759995, "close": 202.850006, "volume": 1847}, "trend_line": 222.020332, "activity_lines": {"activity_5": 203.795335, "activity_10": 205.554546, "activity_20": 208.80819, "activity_30": 214.342043}, "trend_signal": 0, "fair_value": 234.287628, "relative_strength": -22.407556, "rate_of_change": -0.5608984870584105, "market_dynamics": -0.471588, "expectation": {"probability": 47.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.009995, "high": 205.75, "low": 202.479996, "close": 203.699997, "volume": 2486}, "trend_line": 197.269, "activity_lines": {"activity_5": 202.113331, "activity_10": 199.067635, "activity_20": 195.551618, "activity_30": 195.568064}, "trend_signal": 0, "fair_value": 180.2175, "relative_strength": -9.754381, "rate_of_change": -0.19057690751196565, "market_dynamics": 0.97499, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.050003, "high": 205.479996, "low": 202.850006, "close": 204.220001, "volume": 1578}, "trend_line": 197.066, "activity_lines": {"activity_5": 203.203999, "activity_10": 200.472908, "activity_20": 196.515523, "activity_30": 196.016516}, "trend_signal": 0, "fair_value": 180.774552, "relative_strength": -11.58523, "rate_of_change": -0.10290517009768536, "market_dynamics": 1.086071, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.830002, "high": 204.649994, "low": 202.070007, "close": 202.699997, "volume": 947}, "trend_line": 196.756, "activity_lines": {"activity_5": 203.371998, "activity_10": 201.347635, "activity_20": 197.278666, "activity_30": 196.38}, "trend_signal": 0, "fair_value": 181.315, "relative_strength": -9.979097, "rate_of_change": -0.15730770401794436, "market_dynamics": 1.076861, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.869995, "high": 208.199997, "low": 201.889999, "close": 208.240005, "volume": 3412}, "trend_line": 196.603, "activity_lines": {"activity_5": 204.991334, "activity_10": 203.018363, "activity_20": 198.522381, "activity_30": 197.120903}, "trend_signal": 1, "fair_value": 181.860898, "relative_strength": -10.586682, "rate_of_change": -0.07776128809286202, "market_dynamics": 1.238393, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.5, "high": 210.509995, "low": 207.5, "close": 207.199997, "volume": 1917}, "trend_line": 196.612667, "activity_lines": {"activity_5": 205.946666, "activity_10": 204.158908, "activity_20": 199.607523, "activity_30": 197.80458}, "trend_signal": 1, "fair_value": 182.401346, "relative_strength": -9.348733, "rate_of_change": 0.004917015508399667, "market_dynamics": 1.286148, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.199997, "high": 208.050003, "low": 204.429993, "close": 205.100006, "volume": 3857}, "trend_line": 196.710667, "activity_lines": {"activity_5": 205.909335, "activity_10": 204.684364, "activity_20": 200.441095, "activity_30": 198.352151}, "trend_signal": 1, "fair_value": 182.91468, "relative_strength": -12.59668, "rate_of_change": 0.0498441944231463, "market_dynamics": 1.389904, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.910004, "high": 210.559998, "low": 205.910004, "close": 209.910004, "volume": 4365}, "trend_line": 197.162001, "activity_lines": {"activity_5": 207.382003, "activity_10": 205.900729, "activity_20": 201.670524, "activity_30": 199.203721}, "trend_signal": 1, "fair_value": 183.451603, "relative_strength": -10.698689, "rate_of_change": 0.2294405315599905, "market_dynamics": 1.583032, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.229996, "high": 211.919998, "low": 209.0, "close": 210.389999, "volume": 766}, "trend_line": 197.587334, "activity_lines": {"activity_5": 208.635335, "activity_10": 206.987456, "activity_20": 202.880095, "activity_30": 200.05714}, "trend_signal": 1, "fair_value": 184.016026, "relative_strength": -12.022088, "rate_of_change": 0.21572767462427755, "market_dynamics": 1.540211, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.389999, "high": 211.869995, "low": 206.850006, "close": 207.660004, "volume": 1024}, "trend_line": 197.837667, "activity_lines": {"activity_5": 208.466002, "activity_10": 207.330184, "activity_20": 203.744096, "activity_30": 200.70699}, "trend_signal": 1, "fair_value": 184.551475, "relative_strength": -9.966221, "rate_of_change": 0.126694861928757, "market_dynamics": 1.429098, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.929993, "high": 209.199997, "low": 207.199997, "close": 206.710007, "volume": 729}, "trend_line": 198.132668, "activity_lines": {"activity_5": 208.018671, "activity_10": 207.424185, "activity_20": 204.416668, "activity_30": 201.279399}, "trend_signal": 1, "fair_value": 185.069167, "relative_strength": -8.980149, "rate_of_change": 0.149112656084842, "market_dynamics": 1.188873, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.839996, "high": 208.100006, "low": 206.770004, "close": 206.820007, "volume": 1089}, "trend_line": 198.364335, "activity_lines": {"activity_5": 207.640672, "activity_10": 207.467277, "activity_20": 204.994859, "activity_30": 201.839872}, "trend_signal": 1, "fair_value": 185.597116, "relative_strength": -6.789693, "rate_of_change": 0.11692519075148973, "market_dynamics": 0.844273, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.169998, "high": 211.440002, "low": 207.169998, "close": 209.470001, "volume": 2551}, "trend_line": 198.931334, "activity_lines": {"activity_5": 208.031337, "activity_10": 207.935458, "activity_20": 205.735526, "activity_30": 202.556367}, "trend_signal": 1, "fair_value": 186.101026, "relative_strength": -6.579641, "rate_of_change": 0.285837169267339, "market_dynamics": 0.678424, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.470001, "high": 210.789993, "low": 207.929993, "close": 211.160004, "volume": 1507}, "trend_line": 199.542668, "activity_lines": {"activity_5": 209.014671, "activity_10": 208.615458, "activity_20": 206.545574, "activity_30": 203.345313}, "trend_signal": 1, "fair_value": 186.641731, "relative_strength": -6.74035, "rate_of_change": 0.3073090536858308, "market_dynamics": 0.566974, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.309998, "high": 216.589996, "low": 211.210007, "close": 216.509995, "volume": 1707}, "trend_line": 200.235001, "activity_lines": {"activity_5": 211.730001, "activity_10": 210.114366, "activity_20": 207.769525, "activity_30": 204.43998}, "trend_signal": 1, "fair_value": 187.218718, "relative_strength": -2.458662, "rate_of_change": 0.34695987927755845, "market_dynamics": 0.673008, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.679993, "high": 221.389999, "low": 217.350006, "close": 219.289993, "volume": 2193}, "trend_line": 200.999001, "activity_lines": {"activity_5": 214.781998, "activity_10": 211.968364, "activity_20": 209.129525, "activity_30": 205.669334}, "trend_signal": 1, "fair_value": 187.801924, "relative_strength": -2.932575, "rate_of_change": 0.3815516748742552, "market_dynamics": 0.86961, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.229996, "high": 220.229996, "low": 214.929993, "close": 215.149994, "volume": 2579}, "trend_line": 201.769667, "activity_lines": {"activity_5": 215.615329, "activity_10": 212.849817, "activity_20": 209.976572, "activity_30": 206.582301}, "trend_signal": 1, "fair_value": 188.377436, "relative_strength": -3.096526, "rate_of_change": 0.3834178260418347, "market_dynamics": 0.880154, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.929993, "high": 217.429993, "low": 215.029999, "close": 215.479996, "volume": 516}, "trend_line": 202.414334, "activity_lines": {"activity_5": 216.003329, "activity_10": 213.608544, "activity_20": 210.759095, "activity_30": 207.466839}, "trend_signal": 1, "fair_value": 188.929488, "relative_strength": -1.214761, "rate_of_change": 0.3195064003351893, "market_dynamics": 0.873214, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.649994, "high": 216.699997, "low": 213.940002, "close": 216.460007, "volume": 257}, "trend_line": 203.215667, "activity_lines": {"activity_5": 216.317332, "activity_10": 214.444181, "activity_20": 211.55162, "activity_30": 208.373011}, "trend_signal": 1, "fair_value": 189.458141, "relative_strength": 1.297686, "rate_of_change": 0.3958874770202785, "market_dynamics": 0.730448, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.740005, "high": 218.059998, "low": 215.449997, "close": 218.029999, "volume": 2291}, "trend_line": 204.268, "activity_lines": {"activity_5": 216.801333, "activity_10": 215.454908, "activity_20": 212.399905, "activity_30": 209.328774}, "trend_signal": 1, "fair_value": 189.999424, "relative_strength": 1.048448, "rate_of_change": 0.5178404871707083, "market_dynamics": 0.676657, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.009995, "high": 218.289993, "low": 215.279999, "close": 213.779999, "volume": 297}, "trend_line": 205.237667, "activity_lines": {"activity_5": 215.767333, "activity_10": 215.504363, "activity_20": 212.774143, "activity_30": 209.942452}, "trend_signal": 1, "fair_value": 190.515962, "relative_strength": 2.794772, "rate_of_change": 0.4747033309181991, "market_dynamics": 0.437169, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.630005, "high": 212.630005, "low": 207.800003, "close": 208.169998, "volume": 1122}, "trend_line": 205.912, "activity_lines": {"activity_5": 213.230666, "activity_10": 214.405271, "activity_20": 212.561857, "activity_30": 210.131634}, "trend_signal": 1, "fair_value": 191.012308, "relative_strength": 0.812911, "rate_of_change": 0.32856200806454233, "market_dynamics": 0.102833, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.589996, "high": 210.660004, "low": 208.25, "close": 210.369995, "volume": 284}, "trend_line": 206.583, "activity_lines": {"activity_5": 211.892665, "activity_10": 213.681634, "activity_20": 212.537809, "activity_30": 210.419247}, "trend_signal": 1, "fair_value": 191.482565, "relative_strength": -2.555642, "rate_of_change": 0.32586736081432466, "market_dynamics": -0.261016, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.289993, "high": 212.320007, "low": 210.089996, "close": 212.5, "volume": 622}, "trend_line": 207.297, "activity_lines": {"activity_5": 211.605331, "activity_10": 213.328907, "activity_20": 212.687333, "activity_30": 210.800989}, "trend_signal": 1, "fair_value": 191.942116, "relative_strength": -0.639385, "rate_of_change": 0.34562379285807576, "market_dynamics": -0.701344, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.580002, "high": 211.899994, "low": 210.690002, "close": 210.899994, "volume": 378}, "trend_line": 208.011, "activity_lines": {"activity_5": 211.048663, "activity_10": 212.660907, "activity_20": 212.637808, "activity_30": 211.03344}, "trend_signal": 1, "fair_value": 192.379744, "relative_strength": -4.373826, "rate_of_change": 0.3444333492525211, "market_dynamics": -0.918496, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.570007, "high": 212.169998, "low": 209.190002, "close": 210.520004, "volume": 844}, "trend_line": 208.549333, "activity_lines": {"activity_5": 210.840666, "activity_10": 212.025817, "activity_20": 212.539428, "activity_30": 211.195311}, "trend_signal": 1, "fair_value": 192.8125, "relative_strength": -3.980469, "rate_of_change": 0.25880025575570254, "market_dynamics": -0.928677, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.520004, "high": 217.830002, "low": 210.520004, "close": 217.309998, "volume": 793}, "trend_line": 209.293, "activity_lines": {"activity_5": 213.113332, "activity_10": 212.784726, "activity_20": 213.071904, "activity_30": 211.760516}, "trend_signal": 1, "fair_value": 193.280706, "relative_strength": -2.17697, "rate_of_change": 0.3565904475944866, "market_dynamics": -0.729849, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.809998, "high": 226.300003, "low": 219.809998, "close": 225.940002, "volume": 1288}, "trend_line": 210.225, "activity_lines": {"activity_5": 217.653333, "activity_10": 215.073454, "activity_20": 214.368142, "activity_30": 212.834516}, "trend_signal": 1, "fair_value": 193.785065, "relative_strength": 0.399491, "rate_of_change": 0.44530872986673603, "market_dynamics": -0.354584, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.149994, "high": 228.869995, "low": 224.070007, "close": 228.960007, "volume": 1023}, "trend_line": 211.298, "activity_lines": {"activity_5": 222.162003, "activity_10": 217.721092, "activity_20": 215.875667, "activity_30": 214.043226}, "trend_signal": 1, "fair_value": 194.298526, "relative_strength": 2.106254, "rate_of_change": 0.5104055178974944, "market_dynamics": 0.103051, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.990005, "high": 228.800003, "low": 224.369995, "close": 226.070007, "volume": 697}, "trend_line": 212.051001, "activity_lines": {"activity_5": 224.610005, "activity_10": 219.616002, "activity_20": 217.019524, "activity_30": 214.996259}, "trend_signal": 1, "fair_value": 194.801731, "relative_strength": 1.0915, "rate_of_change": 0.35636920368390224, "market_dynamics": 0.464381, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.470001, "high": 228.770004, "low": 227.470001, "close": 227.850006, "volume": 137}, "trend_line": 212.885667, "activity_lines": {"activity_5": 226.640005, "activity_10": 221.688367, "activity_20": 218.245239, "activity_30": 216.015549}, "trend_signal": 1, "fair_value": 195.292308, "relative_strength": 2.111887, "rate_of_change": 0.39361568493609633, "market_dynamics": 0.714471, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.850006, "high": 230.410004, "low": 227.850006, "close": 230.410004, "volume": 354}, "trend_line": 213.776001, "activity_lines": {"activity_5": 228.368005, "activity_10": 223.970367, "activity_20": 219.614097, "activity_30": 217.146152}, "trend_signal": 1, "fair_value": 195.765898, "relative_strength": 3.059626, "rate_of_change": 0.4182216738903308, "market_dynamics": 0.772405, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.509995, "high": 233.229996, "low": 228.380005, "close": 233.520004, "volume": 2098}, "trend_line": 214.752668, "activity_lines": {"activity_5": 230.259338, "activity_10": 226.413458, "activity_20": 221.166811, "activity_30": 218.419958}, "trend_signal": 1, "fair_value": 196.246218, "relative_strength": 4.350688, "rate_of_change": 0.4568646599390696, "market_dynamics": 0.961154, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.0, "high": 235.339996, "low": 228.0, "close": 230.630005, "volume": 1117}, "trend_line": 215.683668, "activity_lines": {"activity_5": 230.682005, "activity_10": 227.910186, "activity_20": 222.329764, "activity_30": 219.444303}, "trend_signal": 1, "fair_value": 196.711026, "relative_strength": 3.733273, "rate_of_change": 0.4335219714243604, "market_dynamics": 1.093153, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.320007, "high": 231.360001, "low": 226.720001, "close": 228.869995, "volume": 759}, "trend_line": 216.371334, "activity_lines": {"activity_5": 230.406668, "activity_10": 228.757276, "activity_20": 223.232383, "activity_30": 220.295033}, "trend_signal": 1, "fair_value": 197.216924, "relative_strength": 2.551613, "rate_of_change": 0.3188308166198188, "market_dynamics": 1.106261, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.380005, "high": 235.300003, "low": 229.169998, "close": 234.839996, "volume": 2774}, "trend_line": 217.292668, "activity_lines": {"activity_5": 231.934666, "activity_10": 230.363093, "activity_20": 224.644716, "activity_30": 221.48656}, "trend_signal": 1, "fair_value": 197.655642, "relative_strength": 3.931906, "rate_of_change": 0.4258114894277084, "market_dynamics": 1.263839, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.270004, "high": 238.339996, "low": 234.199997, "close": 235.210007, "volume": 750}, "trend_line": 218.296334, "activity_lines": {"activity_5": 233.120001, "activity_10": 231.594002, "activity_20": 226.01824, "activity_30": 222.642517}, "trend_signal": 1, "fair_value": 198.085449, "relative_strength": 2.53279, "rate_of_change": 0.46189593474916957, "market_dynamics": 1.148657, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.899994, "high": 238.669998, "low": 232.899994, "close": 238.429993, "volume": 1039}, "trend_line": 219.247001, "activity_lines": {"activity_5": 235.058665, "activity_10": 233.08491, "activity_20": 227.602906, "activity_30": 223.941463}, "trend_signal": 1, "fair_value": 198.544744, "relative_strength": 1.933253, "rate_of_change": 0.43549379990962644, "market_dynamics": 1.22308, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.350006, "high": 239.720001, "low": 236.199997, "close": 239.139999, "volume": 441}, "trend_line": 220.205334, "activity_lines": {"activity_5": 236.906665, "activity_10": 234.477818, "activity_20": 229.145906, "activity_30": 225.224882}, "trend_signal": 1, "fair_value": 199.062436, "relative_strength": -0.843663, "rate_of_change": 0.43710198799936234, "market_dynamics": 1.322429, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.529999, "high": 241.649994, "low": 235.199997, "close": 241.160004, "volume": 708}, "trend_line": 221.322001, "activity_lines": {"activity_5": 238.860667, "activity_10": 236.052909, "activity_20": 230.773287, "activity_30": 226.576797}, "trend_signal": 1, "fair_value": 199.544039, "relative_strength": -0.784274, "rate_of_change": 0.5071026117832399, "market_dynamics": 1.283467, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.360001, "high": 241.729996, "low": 239.830002, "close": 241.429993, "volume": 325}, "trend_line": 222.479334, "activity_lines": {"activity_5": 240.085331, "activity_10": 237.402726, "activity_20": 232.316239, "activity_30": 227.874086}, "trend_signal": 1, "fair_value": 200.009616, "relative_strength": -2.115269, "rate_of_change": 0.5229181892314421, "market_dynamics": 1.358856, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.860001, "high": 238.860001, "low": 233.0, "close": 234.639999, "volume": 1252}, "trend_line": 223.406667, "activity_lines": {"activity_5": 238.607331, "activity_10": 237.27109, "activity_20": 233.080857, "activity_30": 228.658645}, "trend_signal": 1, "fair_value": 200.447052, "relative_strength": -6.272866, "rate_of_change": 0.41681759079699704, "market_dynamics": 1.092564, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.460007, "high": 236.539993, "low": 232.919998, "close": 235.309998, "volume": 433}, "trend_line": 224.268, "activity_lines": {"activity_5": 237.390665, "activity_10": 237.184362, "activity_20": 233.783238, "activity_30": 229.426602}, "trend_signal": 1, "fair_value": 200.899808, "relative_strength": -7.042696, "rate_of_change": 0.3855448951306372, "market_dynamics": 0.71473, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.669998, "high": 237.009995, "low": 234.740005, "close": 236.679993, "volume": 672}, "trend_line": 225.118666, "activity_lines": {"activity_5": 236.838663, "activity_10": 237.314179, "activity_20": 234.497333, "activity_30": 230.227376}, "trend_signal": 1, "fair_value": 201.340706, "relative_strength": -7.564805, "rate_of_change": 0.37930779246258484, "market_dynamics": 0.308049, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.889999, "high": 241.270004, "low": 238.429993, "close": 239.839996, "volume": 801}, "trend_line": 225.896333, "activity_lines": {"activity_5": 237.503996, "activity_10": 237.908542, "activity_20": 235.397237, "activity_30": 231.177139}, "trend_signal": 1, "fair_value": 201.837693, "relative_strength": -4.310709, "rate_of_change": 0.3454475871849774, "market_dynamics": -0.058543, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.910004, "high": 244.100006, "low": 240.910004, "close": 242.100006, "volume": 1124}, "trend_line": 226.656667, "activity_lines": {"activity_5": 239.010666, "activity_10": 238.714362, "activity_20": 236.374571, "activity_30": 232.222538}, "trend_signal": 1, "fair_value": 202.369616, "relative_strength": -2.782265, "rate_of_change": 0.3365853663503251, "market_dynamics": -0.084949, "expectation": {"probability": 62.5549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.410004, "high": 242.410004, "low": 236.820007, "close": 239.979996, "volume": 791}, "trend_line": 227.484333, "activity_lines": {"activity_5": 239.765998, "activity_10": 239.002725, "activity_20": 236.999618, "activity_30": 233.082107}, "trend_signal": 1, "fair_value": 202.919616, "relative_strength": -4.143753, "rate_of_change": 0.36516287429568245, "market_dynamics": -0.071175, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.660004, "high": 243.089996, "low": 241.259995, "close": 242.929993, "volume": 314}, "trend_line": 228.399333, "activity_lines": {"activity_5": 241.148663, "activity_10": 239.740724, "activity_20": 237.797665, "activity_30": 234.078601}, "trend_signal": 1, "fair_value": 203.457565, "relative_strength": -3.873255, "rate_of_change": 0.4022255018327, "market_dynamics": -0.044641, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.139999, "high": 245.339996, "low": 240.779999, "close": 241.669998, "volume": 1292}, "trend_line": 229.239666, "activity_lines": {"activity_5": 241.603331, "activity_10": 240.167815, "activity_20": 238.394808, "activity_30": 234.934773}, "trend_signal": 1, "fair_value": 203.966347, "relative_strength": -2.620231, "rate_of_change": 0.3679227031718113, "market_dynamics": -0.004042, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.759995, "high": 240.860001, "low": 235.350006, "close": 235.100006, "volume": 724}, "trend_line": 229.808667, "activity_lines": {"activity_5": 239.535333, "activity_10": 239.354362, "activity_20": 238.305713, "activity_30": 235.31286}, "trend_signal": 1, "fair_value": 204.442949, "relative_strength": -7.968199, "rate_of_change": 0.2482122792832957, "market_dynamics": -0.282128, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.740005, "high": 239.850006, "low": 234.460007, "close": 239.460007, "volume": 2285}, "trend_line": 230.664667, "activity_lines": {"activity_5": 239.236669, "activity_10": 239.443819, "activity_20": 238.588857, "activity_30": 235.935527}, "trend_signal": 1, "fair_value": 204.923334, "relative_strength": -8.13391, "rate_of_change": 0.37248377581860065, "market_dynamics": -0.254838, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.550003, "high": 246.490005, "low": 239.550003, "close": 246.199997, "volume": 2171}, "trend_line": 231.932333, "activity_lines": {"activity_5": 241.360668, "activity_10": 240.794545, "activity_20": 239.458618, "activity_30": 236.937806}, "trend_signal": 1, "fair_value": 205.415449, "relative_strength": -2.940217, "rate_of_change": 0.5495709492429507, "market_dynamics": -0.138105, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.639999, "high": 247.339996, "low": 239.279999, "close": 239.960007, "volume": 976}, "trend_line": 232.918667, "activity_lines": {"activity_5": 240.990004, "activity_10": 240.800547, "activity_20": 239.658905, "activity_30": 237.455721}, "trend_signal": 1, "fair_value": 205.847885, "relative_strength": -5.270279, "rate_of_change": 0.42526800262902514, "market_dynamics": -0.343212, "expectation": {"probability": 60.4576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.800003, "high": 249.800003, "low": 228.009995, "close": 247.289993, "volume": 2743}, "trend_line": 234.078334, "activity_lines": {"activity_5": 243.260667, "activity_10": 242.054727, "activity_20": 240.526618, "activity_30": 238.382903}, "trend_signal": 1, "fair_value": 206.325578, "relative_strength": -2.756919, "rate_of_change": 0.4978849548370518, "market_dynamics": 0.00534, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.029999, "high": 253.529999, "low": 248.570007, "close": 253.080002, "volume": 6369}, "trend_line": 235.484334, "activity_lines": {"activity_5": 247.086667, "activity_10": 244.168728, "activity_20": 241.866428, "activity_30": 239.608817}, "trend_signal": 1, "fair_value": 206.843398, "relative_strength": 5.482469, "rate_of_change": 0.6006536256362699, "market_dynamics": 0.300708, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.449997, "high": 254.470001, "low": 251.979996, "close": 252.940002, "volume": 1412}, "trend_line": 236.898334, "activity_lines": {"activity_5": 249.667334, "activity_10": 246.016546, "activity_20": 243.077619, "activity_30": 240.734989}, "trend_signal": 1, "fair_value": 207.352052, "relative_strength": 3.346797, "rate_of_change": 0.6004645727303524, "market_dynamics": 0.455017, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.839996, "high": 259.890015, "low": 252.839996, "close": 259.079987, "volume": 893}, "trend_line": 238.290667, "activity_lines": {"activity_5": 253.395996, "activity_10": 248.783635, "activity_20": 244.78738, "activity_30": 242.166064}, "trend_signal": 1, "fair_value": 207.908783, "relative_strength": 6.228561, "rate_of_change": 0.5877343991790198, "market_dynamics": 0.926236, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.559998, "high": 260.910004, "low": 258.559998, "close": 258.589996, "volume": 3855}, "trend_line": 239.379, "activity_lines": {"activity_5": 256.102662, "activity_10": 251.114362, "activity_20": 246.336808, "activity_30": 243.475698}, "trend_signal": 1, "fair_value": 208.455449, "relative_strength": 3.385633, "rate_of_change": 0.45672497949740404, "market_dynamics": 1.210206, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.089996, "high": 260.75, "low": 258.420013, "close": 260.040009, "volume": 2379}, "trend_line": 240.415, "activity_lines": {"activity_5": 258.050666, "activity_10": 253.424, "activity_20": 247.928333, "activity_30": 244.808666}, "trend_signal": 1, "fair_value": 209.000834, "relative_strength": 2.085394, "rate_of_change": 0.4327865017399192, "market_dynamics": 1.262053, "expectation": {"probability": 61.4854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.559998, "high": 262.899994, "low": 259.190002, "close": 258.589996, "volume": 508}, "trend_line": 241.499, "activity_lines": {"activity_5": 258.665332, "activity_10": 255.135999, "activity_20": 249.282237, "activity_30": 245.981246}, "trend_signal": 1, "fair_value": 209.533078, "relative_strength": 2.523352, "rate_of_change": 0.45088700788220504, "market_dynamics": 1.181276, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.920013, "high": 263.0, "low": 257.549988, "close": 262.839996, "volume": 444}, "trend_line": 242.665333, "activity_lines": {"activity_5": 260.329331, "activity_10": 257.193635, "activity_20": 250.957904, "activity_30": 247.358085}, "trend_signal": 1, "fair_value": 210.101411, "relative_strength": 5.277236, "rate_of_change": 0.4829556230046538, "market_dynamics": 1.109198, "expectation": {"probability": 61.4854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.019989, "high": 266.109985, "low": 257.410004, "close": 257.529999, "volume": 289}, "trend_line": 243.569332, "activity_lines": {"activity_5": 259.563332, "activity_10": 257.860726, "activity_20": 252.025904, "activity_30": 248.317096}, "trend_signal": 1, "fair_value": 210.590962, "relative_strength": 8.706154, "rate_of_change": 0.37252910781450554, "market_dynamics": 0.795401, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.619995, "high": 255.610001, "low": 247.580002, "close": 255.610001, "volume": 926}, "trend_line": 244.305666, "activity_lines": {"activity_5": 258.260666, "activity_10": 257.972726, "activity_20": 252.802047, "activity_30": 249.093913}, "trend_signal": 1, "fair_value": 211.051988, "relative_strength": 8.493895, "rate_of_change": 0.30230981624566733, "market_dynamics": 0.535029, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.320007, "high": 256.549988, "low": 250.940002, "close": 256.730011, "volume": 264}, "trend_line": 245.175666, "activity_lines": {"activity_5": 257.530003, "activity_10": 258.003819, "activity_20": 253.588191, "activity_30": 249.895484}, "trend_signal": 1, "fair_value": 211.511667, "relative_strength": 4.730079, "rate_of_change": 0.35611126595811515, "market_dynamics": 0.433132, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.139999, "high": 257.230011, "low": 254.929993, "close": 255.869995, "volume": 720}, "trend_line": 246.075666, "activity_lines": {"activity_5": 256.733334, "activity_10": 257.706909, "activity_20": 254.196952, "activity_30": 250.58544}, "trend_signal": 1, "fair_value": 211.943847, "relative_strength": 2.442929, "rate_of_change": 0.3670837382368957, "market_dynamics": 0.202368, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.200012, "high": 262.01001, "low": 256.48999, "close": 262.01001, "volume": 350}, "trend_line": 246.981333, "activity_lines": {"activity_5": 258.164671, "activity_10": 258.475638, "activity_20": 255.314144, "activity_30": 251.613463}, "trend_signal": 1, "fair_value": 212.375257, "relative_strength": 2.627662, "rate_of_change": 0.3680441120903007, "market_dynamics": 0.164115, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.640015, "high": 262.910004, "low": 255.580002, "close": 255.130005, "volume": 2341}, "trend_line": 247.645333, "activity_lines": {"activity_5": 257.358005, "activity_10": 257.828548, "activity_20": 255.681287, "activity_30": 252.139183}, "trend_signal": 1, "fair_value": 212.759744, "relative_strength": 3.182101, "rate_of_change": 0.26884622895771126, "market_dynamics": 0.05692, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.790009, "high": 263.450012, "low": 257.790009, "close": 262.589996, "volume": 628}, "trend_line": 248.450666, "activity_lines": {"activity_5": 259.198002, "activity_10": 258.609638, "activity_20": 256.686763, "activity_30": 253.103355}, "trend_signal": 1, "fair_value": 213.176026, "relative_strength": 5.259178, "rate_of_change": 0.3251961142348759, "market_dynamics": -0.057161, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.959991, "high": 264.380005, "low": 261.609985, "close": 266.160004, "volume": 1623}, "trend_line": 249.351333, "activity_lines": {"activity_5": 261.762669, "activity_10": 259.967093, "activity_20": 257.93862, "activity_30": 254.245893}, "trend_signal": 1, "fair_value": 213.592501, "relative_strength": 5.97998, "rate_of_change": 0.3625134174524606, "market_dynamics": -0.021994, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.399994, "high": 270.149994, "low": 266.480011, "close": 268.829987, "volume": 613}, "trend_line": 250.273666, "activity_lines": {"activity_5": 264.588664, "activity_10": 261.698727, "activity_20": 259.328143, "activity_30": 255.50258}, "trend_signal": 1, "fair_value": 214.04077, "relative_strength": 4.038531, "rate_of_change": 0.369892949399224, "market_dynamics": -0.013885, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.540009, "high": 266.549988, "low": 259.630005, "close": 261.839996, "volume": 2314}, "trend_line": 250.953999, "activity_lines": {"activity_5": 264.220662, "activity_10": 261.973272, "activity_20": 259.891333, "activity_30": 256.248795}, "trend_signal": 1, "fair_value": 214.437629, "relative_strength": 4.747988, "rate_of_change": 0.2718356313204837, "market_dynamics": -0.028799, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.470001, "high": 262.820007, "low": 258.100006, "close": 261.540009, "volume": 1309}, "trend_line": 251.850666, "activity_lines": {"activity_5": 263.764, "activity_10": 262.211455, "activity_20": 260.319381, "activity_30": 256.931764}, "trend_signal": 1, "fair_value": 214.789873, "relative_strength": 2.476507, "rate_of_change": 0.35730333191461894, "market_dynamics": -0.113857, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.600006, "high": 264.769989, "low": 260.959991, "close": 261.940002, "volume": 4519}, "trend_line": 252.738333, "activity_lines": {"activity_5": 263.013334, "activity_10": 262.449455, "activity_20": 260.712477, "activity_30": 257.582688}, "trend_signal": 1, "fair_value": 215.175321, "relative_strength": 0.117798, "rate_of_change": 0.35245767426321667, "market_dynamics": -0.199771, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.339996, "high": 261.899994, "low": 255.169998, "close": 255.679993, "volume": 3867}, "trend_line": 253.371667, "activity_lines": {"activity_5": 260.219332, "activity_10": 261.434181, "activity_20": 260.404714, "activity_30": 257.772473}, "trend_signal": 1, "fair_value": 215.538142, "relative_strength": -1.00126, "rate_of_change": 0.25058881748657835, "market_dynamics": -0.445601, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.570007, "high": 259.839996, "low": 255.259995, "close": 256.019989, "volume": 4041}, "trend_line": 253.911, "activity_lines": {"activity_5": 258.237329, "activity_10": 260.499815, "activity_20": 260.08938, "activity_30": 257.943333}, "trend_signal": 1, "fair_value": 215.868975, "relative_strength": -0.595797, "rate_of_change": 0.21286239554164482, "market_dynamics": -0.5971, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.660004, "high": 261.440002, "low": 250.660004, "close": 255.75, "volume": 2152}, "trend_line": 254.365999, "activity_lines": {"activity_5": 257.01933, "activity_10": 259.513634, "activity_20": 259.734332, "activity_30": 258.061978}, "trend_signal": 1, "fair_value": 216.179039, "relative_strength": 1.793343, "rate_of_change": 0.179196253805462, "market_dynamics": -0.75753, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.059998, "high": 259.309998, "low": 253.279999, "close": 253.649994, "volume": 2361}, "trend_line": 254.821666, "activity_lines": {"activity_5": 255.507328, "activity_10": 258.259451, "activity_20": 259.165903, "activity_30": 258.015784}, "trend_signal": 1, "fair_value": 216.49109, "relative_strength": -0.219163, "rate_of_change": 0.17913832893994822, "market_dynamics": -1.008257, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.350006, "high": 263.0, "low": 252.970001, "close": 263.0, "volume": 1339}, "trend_line": 255.490666, "activity_lines": {"activity_5": 257.637996, "activity_10": 258.732179, "activity_20": 259.513808, "activity_30": 258.543418}, "trend_signal": 1, "fair_value": 216.941475, "relative_strength": 5.421177, "rate_of_change": 0.2625365458524281, "market_dynamics": -0.968355, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.980011, "high": 265.380005, "low": 259.549988, "close": 261.980011, "volume": 986}, "trend_line": 256.167667, "activity_lines": {"activity_5": 259.358002, "activity_10": 259.012, "activity_20": 259.743571, "activity_30": 258.962086}, "trend_signal": 1, "fair_value": 217.363911, "relative_strength": 5.106581, "rate_of_change": 0.264980717534311, "market_dynamics": -0.917649, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.320007, "high": 266.940002, "low": 262.320007, "close": 265.049988, "volume": 2573}, "trend_line": 257.165999, "activity_lines": {"activity_5": 261.681331, "activity_10": 259.925998, "activity_20": 260.256475, "activity_30": 259.535139}, "trend_signal": 1, "fair_value": 217.788334, "relative_strength": 2.201369, "rate_of_change": 0.3897181918747009, "market_dynamics": -0.688306, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.269989, "high": 268.859985, "low": 263.910004, "close": 267.429993, "volume": 822}, "trend_line": 258.098332, "activity_lines": {"activity_5": 264.195996, "activity_10": 261.341451, "activity_20": 260.965284, "activity_30": 260.197332}, "trend_signal": 1, "fair_value": 218.269231, "relative_strength": 2.674611, "rate_of_change": 0.3625413171357961, "market_dynamics": -0.3724, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.579987, "high": 266.790009, "low": 256.149994, "close": 257.769989, "volume": 4775}, "trend_line": 258.483999, "activity_lines": {"activity_5": 262.711994, "activity_10": 260.898904, "activity_20": 260.732235, "activity_30": 260.176148}, "trend_signal": 1, "fair_value": 218.668654, "relative_strength": 2.208308, "rate_of_change": 0.14942638218985285, "market_dynamics": -0.361227, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.700012, "high": 256.910004, "low": 254.800003, "close": 255.419998, "volume": 259}, "trend_line": 258.999332, "activity_lines": {"activity_5": 260.169994, "activity_10": 260.097632, "activity_20": 260.274235, "activity_30": 259.978471}, "trend_signal": 1, "fair_value": 219.031475, "relative_strength": 0.11319, "rate_of_change": 0.19936746645582434, "market_dynamics": -0.565518, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.119995, "high": 262.529999, "low": 252.880005, "close": 260.130005, "volume": 1673}, "trend_line": 259.427332, "activity_lines": {"activity_5": 259.703331, "activity_10": 260.27127, "activity_20": 260.265712, "activity_30": 260.051418}, "trend_signal": 1, "fair_value": 219.383462, "relative_strength": 2.043934, "rate_of_change": 0.1652513914591862, "market_dynamics": -0.758678, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.580002, "high": 256.410004, "low": 252.740005, "close": 253.020004, "volume": 2170}, "trend_line": 259.425332, "activity_lines": {"activity_5": 256.99, "activity_10": 259.071271, "activity_20": 259.563855, "activity_30": 259.638042}, "trend_signal": 0, "fair_value": 219.669359, "relative_strength": -3.353537, "rate_of_change": -0.0007709287932517097, "market_dynamics": -1.097922, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.479996, "high": 251.949997, "low": 248.860001, "close": 249.960007, "volume": 2772}, "trend_line": 259.325999, "activity_lines": {"activity_5": 254.05867, "activity_10": 257.369455, "activity_20": 258.584142, "activity_30": 259.027375}, "trend_signal": 0, "fair_value": 219.972244, "relative_strength": -7.45092, "rate_of_change": -0.038289630096725265, "market_dynamics": -1.277145, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.600006, "high": 250.979996, "low": 244.039993, "close": 244.330002, "volume": 1568}, "trend_line": 258.834333, "activity_lines": {"activity_5": 250.415337, "activity_10": 254.749273, "activity_20": 257.125618, "activity_30": 258.059892}, "trend_signal": 0, "fair_value": 220.26859, "relative_strength": -9.184033, "rate_of_change": -0.18959379387178577, "market_dynamics": -1.275525, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.669998, "high": 250.960007, "low": 240.110001, "close": 249.800003, "volume": 562}, "trend_line": 258.541333, "activity_lines": {"activity_5": 249.491337, "activity_10": 253.293092, "activity_20": 256.239476, "activity_30": 257.477032}, "trend_signal": 0, "fair_value": 220.602244, "relative_strength": -7.650567, "rate_of_change": -0.1131998203654097, "market_dynamics": -1.331911, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.729996, "high": 252.639999, "low": 248.330002, "close": 247.509995, "volume": 2437}, "trend_line": 258.123666, "activity_lines": {"activity_5": 248.178667, "activity_10": 251.660546, "activity_20": 255.196142, "activity_30": 256.765333}, "trend_signal": 0, "fair_value": 220.930834, "relative_strength": -9.735602, "rate_of_change": -0.1615474768206577, "market_dynamics": -1.274981, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.729996, "high": 248.850006, "low": 240.020004, "close": 241.850006, "volume": 820}, "trend_line": 257.565666, "activity_lines": {"activity_5": 245.820669, "activity_10": 249.262002, "activity_20": 253.702571, "activity_30": 255.715419}, "trend_signal": 0, "fair_value": 221.220513, "relative_strength": -13.683993, "rate_of_change": -0.21617545134354038, "market_dynamics": -1.319499, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.600006, "high": 243.690002, "low": 240.5, "close": 240.779999, "volume": 5403}, "trend_line": 256.830333, "activity_lines": {"activity_5": 243.850667, "activity_10": 247.090729, "activity_20": 252.235571, "activity_30": 254.632473}, "trend_signal": 0, "fair_value": 221.524488, "relative_strength": -14.824471, "rate_of_change": -0.2854934088924824, "market_dynamics": -1.184469, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.639999, "high": 238.619995, "low": 233.190002, "close": 233.309998, "volume": 1519}, "trend_line": 256.023, "activity_lines": {"activity_5": 240.002666, "activity_10": 244.045819, "activity_20": 250.157428, "activity_30": 253.115032}, "trend_signal": 0, "fair_value": 221.821539, "relative_strength": -17.689747, "rate_of_change": -0.31434487919305526, "market_dynamics": -1.241081, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.600006, "high": 233.800003, "low": 227.229996, "close": 227.479996, "volume": 2546}, "trend_line": 255.085333, "activity_lines": {"activity_5": 234.945998, "activity_10": 240.385636, "activity_20": 247.658476, "activity_30": 251.273548}, "trend_signal": 0, "fair_value": 222.055641, "relative_strength": -19.335563, "rate_of_change": -0.3662432672064748, "market_dynamics": -1.308614, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.300003, "high": 228.690002, "low": 225.190002, "close": 227.610001, "volume": 711}, "trend_line": 254.114666, "activity_lines": {"activity_5": 231.420666, "activity_10": 237.257091, "activity_20": 245.336, "activity_30": 249.500946}, "trend_signal": 0, "fair_value": 222.235962, "relative_strength": -19.20093, "rate_of_change": -0.3805263864386871, "market_dynamics": -1.337904, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.639999, "high": 240.910004, "low": 227.639999, "close": 241.070007, "volume": 2172}, "trend_line": 253.621333, "activity_lines": {"activity_5": 233.708668, "activity_10": 237.167092, "activity_20": 244.429096, "activity_30": 248.659355}, "trend_signal": 0, "fair_value": 222.508718, "relative_strength": -15.106593, "rate_of_change": -0.19413794873217072, "market_dynamics": -1.344018, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.300003, "high": 246.110001, "low": 243.440002, "close": 242.270004, "volume": 1733}, "trend_line": 252.963333, "activity_lines": {"activity_5": 236.448669, "activity_10": 237.512547, "activity_20": 243.707668, "activity_30": 247.927011}, "trend_signal": 0, "fair_value": 222.756154, "relative_strength": -13.903137, "rate_of_change": -0.2594418979731437, "market_dynamics": -1.131337, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.139999, "high": 242.899994, "low": 228.259995, "close": 228.630005, "volume": 2350}, "trend_line": 252.079999, "activity_lines": {"activity_5": 234.542671, "activity_10": 235.51782, "activity_20": 241.751382, "activity_30": 246.357119}, "trend_signal": 0, "fair_value": 222.883077, "relative_strength": -9.050523, "rate_of_change": -0.34919448187378965, "market_dynamics": -1.065606, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.389999, "high": 236.460007, "low": 219.320007, "close": 224.820007, "volume": 1302}, "trend_line": 250.821, "activity_lines": {"activity_5": 231.678672, "activity_10": 233.115821, "activity_20": 239.551383, "activity_30": 244.59841}, "trend_signal": 0, "fair_value": 223.016988, "relative_strength": -8.797798, "rate_of_change": -0.49944422603714334, "market_dynamics": -1.024272, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.589996, "high": 237.0, "low": 228.589996, "close": 236.699997, "volume": 230}, "trend_line": 249.839, "activity_lines": {"activity_5": 232.952003, "activity_10": 233.328002, "activity_20": 238.664621, "activity_30": 243.687377}, "trend_signal": 0, "fair_value": 223.246218, "relative_strength": -9.068181, "rate_of_change": -0.39151426714669, "market_dynamics": -0.96537, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.600006, "high": 240.710007, "low": 236.839996, "close": 240.710007, "volume": 722}, "trend_line": 248.901667, "activity_lines": {"activity_5": 234.956004, "activity_10": 234.465821, "activity_20": 238.280145, "activity_30": 243.09841}, "trend_signal": 0, "fair_value": 223.478398, "relative_strength": -10.761135, "rate_of_change": -0.3751748125792992, "market_dynamics": -0.843083, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.029999, "high": 245.0, "low": 240.080002, "close": 244.550003, "volume": 1473}, "trend_line": 248.325334, "activity_lines": {"activity_5": 238.264004, "activity_10": 236.322549, "activity_20": 238.377288, "activity_30": 242.817657}, "trend_signal": 0, "fair_value": 223.798718, "relative_strength": -11.46567, "rate_of_change": -0.23155047812516472, "market_dynamics": -0.449408, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.429993, "high": 246.429993, "low": 237.210007, "close": 238.419998, "volume": 760}, "trend_line": 247.554667, "activity_lines": {"activity_5": 239.376668, "activity_10": 236.996184, "activity_20": 237.999574, "activity_30": 242.178603}, "trend_signal": 0, "fair_value": 224.10827, "relative_strength": -15.805902, "rate_of_change": -0.3103457015787214, "market_dynamics": -0.07633, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.839996, "high": 253.770004, "low": 245.699997, "close": 250.839996, "volume": 1872}, "trend_line": 247.184667, "activity_lines": {"activity_5": 243.976666, "activity_10": 239.835092, "activity_20": 238.896859, "activity_30": 242.39056}, "trend_signal": 0, "fair_value": 224.498398, "relative_strength": -14.085257, "rate_of_change": -0.1494619368254546, "market_dynamics": 0.334824, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.330002, "high": 248.789993, "low": 240.419998, "close": 245.300003, "volume": 525}, "trend_line": 246.838667, "activity_lines": {"activity_5": 244.995334, "activity_10": 241.242002, "activity_20": 239.288335, "activity_30": 242.268969}, "trend_signal": 0, "fair_value": 224.845385, "relative_strength": -13.254501, "rate_of_change": -0.13997631980951458, "market_dynamics": 0.48685, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.550003, "high": 246.649994, "low": 244.059998, "close": 243.850006, "volume": 1176}, "trend_line": 246.433001, "activity_lines": {"activity_5": 244.957335, "activity_10": 242.063638, "activity_20": 239.612335, "activity_30": 242.076152}, "trend_signal": 0, "fair_value": 225.159616, "relative_strength": -14.884066, "rate_of_change": -0.16434459192732417, "market_dynamics": 0.507082, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.839996, "high": 242.300003, "low": 240.100006, "close": 241.729996, "volume": 162}, "trend_line": 245.965667, "activity_lines": {"activity_5": 244.003334, "activity_10": 242.449274, "activity_20": 239.778097, "activity_30": 241.772733}, "trend_signal": 0, "fair_value": 225.482821, "relative_strength": -16.428689, "rate_of_change": -0.18963937382720666, "market_dynamics": 0.574409, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.770004, "high": 247.389999, "low": 237.949997, "close": 238.460007, "volume": 1166}, "trend_line": 245.459334, "activity_lines": {"activity_5": 242.147336, "activity_10": 242.250184, "activity_20": 239.671621, "activity_30": 241.288496}, "trend_signal": 0, "fair_value": 225.843013, "relative_strength": -14.736525, "rate_of_change": -0.20585515294701015, "market_dynamics": 0.481526, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.949997, "high": 241.389999, "low": 238.149994, "close": 240.770004, "volume": 300}, "trend_line": 244.718335, "activity_lines": {"activity_5": 241.05867, "activity_10": 242.292366, "activity_20": 239.813097, "activity_30": 240.985959}, "trend_signal": 0, "fair_value": 226.220577, "relative_strength": -13.110926, "rate_of_change": -0.3018825920875416, "market_dynamics": 0.453879, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.440002, "high": 245.610001, "low": 239.270004, "close": 245.199997, "volume": 348}, "trend_line": 244.159001, "activity_lines": {"activity_5": 242.118001, "activity_10": 242.850001, "activity_20": 240.419478, "activity_30": 241.017034}, "trend_signal": 0, "fair_value": 226.600321, "relative_strength": -12.257108, "rate_of_change": -0.2285623592527331, "market_dynamics": 0.40114, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.649994, "high": 243.649994, "low": 241.039993, "close": 242.449997, "volume": 176}, "trend_line": 243.405668, "activity_lines": {"activity_5": 242.267333, "activity_10": 242.753091, "activity_20": 240.774954, "activity_30": 240.906776}, "trend_signal": 0, "fair_value": 226.959039, "relative_strength": -12.622545, "rate_of_change": -0.30854197343312273, "market_dynamics": 0.350477, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.100006, "high": 243.910004, "low": 240.559998, "close": 241.050003, "volume": 1064}, "trend_line": 242.526335, "activity_lines": {"activity_5": 242.043334, "activity_10": 242.370001, "activity_20": 240.99424, "activity_30": 240.754797}, "trend_signal": 0, "fair_value": 227.254103, "relative_strength": -13.759049, "rate_of_change": -0.36126233510716876, "market_dynamics": 0.403843, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.429993, "high": 243.070007, "low": 239.059998, "close": 239.199997, "volume": 177}, "trend_line": 241.907335, "activity_lines": {"activity_5": 241.247999, "activity_10": 241.714182, "activity_20": 241.036049, "activity_30": 240.540195}, "trend_signal": 0, "fair_value": 227.510834, "relative_strength": -14.535003, "rate_of_change": -0.255230014505435, "market_dynamics": 0.376392, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.059998, "high": 239.649994, "low": 233.919998, "close": 233.919998, "volume": 345}, "trend_line": 241.190668, "activity_lines": {"activity_5": 238.643332, "activity_10": 240.084182, "activity_20": 240.546953, "activity_30": 240.024883}, "trend_signal": 0, "fair_value": 227.689103, "relative_strength": -16.80338, "rate_of_change": -0.29625682908705564, "market_dynamics": 0.119257, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.919998, "high": 238.210007, "low": 232.990005, "close": 234.380005, "volume": 499}, "trend_line": 240.332335, "activity_lines": {"activity_5": 236.648667, "activity_10": 238.845455, "activity_20": 240.071001, "activity_30": 239.585485}, "trend_signal": 0, "fair_value": 227.854359, "relative_strength": -14.487547, "rate_of_change": -0.3558732214299384, "market_dynamics": -0.087816, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.789993, "high": 234.0, "low": 227.5, "close": 228.690002, "volume": 495}, "trend_line": 239.521335, "activity_lines": {"activity_5": 233.478668, "activity_10": 236.770728, "activity_20": 239.020906, "activity_30": 238.834367}, "trend_signal": 0, "fair_value": 227.964039, "relative_strength": -19.357184, "rate_of_change": -0.3374493906531583, "market_dynamics": -0.533157, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.270004, "high": 231.5, "low": 229.270004, "close": 230.270004, "volume": 319}, "trend_line": 238.865001, "activity_lines": {"activity_5": 231.752669, "activity_10": 235.25891, "activity_20": 238.180239, "activity_30": 238.237507}, "trend_signal": 0, "fair_value": 228.066731, "relative_strength": -20.226834, "rate_of_change": -0.2740190137968239, "market_dynamics": -0.833061, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.520004, "high": 236.039993, "low": 233.520004, "close": 233.789993, "volume": 285}, "trend_line": 238.513668, "activity_lines": {"activity_5": 231.918666, "activity_10": 234.595454, "activity_20": 237.731953, "activity_30": 237.910087}, "trend_signal": 0, "fair_value": 228.205706, "relative_strength": -19.731016, "rate_of_change": -0.14708433572485194, "market_dynamics": -0.899268, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.960007, "high": 234.179993, "low": 227.199997, "close": 227.320007, "volume": 880}, "trend_line": 237.764335, "activity_lines": {"activity_5": 230.288669, "activity_10": 232.840547, "activity_20": 236.642906, "activity_30": 237.187915}, "trend_signal": 0, "fair_value": 228.291859, "relative_strength": -19.376549, "rate_of_change": -0.3141677398546431, "market_dynamics": -0.92327, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.679993, "high": 231.509995, "low": 227.679993, "close": 229.199997, "volume": 239}, "trend_line": 237.154001, "activity_lines": {"activity_5": 229.725333, "activity_10": 231.672001, "activity_20": 235.721001, "activity_30": 236.635377}, "trend_signal": 0, "fair_value": 228.372693, "relative_strength": -17.046484, "rate_of_change": -0.25669703574339464, "market_dynamics": -0.901802, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.470001, "high": 233.279999, "low": 229.669998, "close": 232.610001, "volume": 376}, "trend_line": 236.846001, "activity_lines": {"activity_5": 230.644, "activity_10": 231.414364, "activity_20": 235.159572, "activity_30": 236.342216}, "trend_signal": 0, "fair_value": 228.4675, "relative_strength": -17.141259, "rate_of_change": -0.12987341503886024, "market_dynamics": -0.798799, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.669998, "high": 235.139999, "low": 231.889999, "close": 235.139999, "volume": 394}, "trend_line": 236.658001, "activity_lines": {"activity_5": 232.144666, "activity_10": 231.795637, "activity_20": 234.877667, "activity_30": 236.232151}, "trend_signal": 0, "fair_value": 228.615, "relative_strength": -15.161794, "rate_of_change": -0.07937647214064136, "market_dynamics": -0.596258, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.710007, "high": 234.710007, "low": 228.199997, "close": 228.320007, "volume": 1169}, "trend_line": 236.491668, "activity_lines": {"activity_5": 231.047336, "activity_10": 231.044365, "activity_20": 233.991049, "activity_30": 235.694216}, "trend_signal": 0, "fair_value": 228.749936, "relative_strength": -17.690716, "rate_of_change": -0.07028412278358116, "market_dynamics": -0.462736, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.529999, "high": 229.610001, "low": 226.279999, "close": 228.679993, "volume": 14998}, "trend_line": 236.531668, "activity_lines": {"activity_5": 230.434666, "activity_10": 230.556364, "activity_20": 233.18681, "activity_30": 235.190237}, "trend_signal": 0, "fair_value": 228.895834, "relative_strength": -18.12017, "rate_of_change": 0.016913915123636422, "market_dynamics": -0.283551, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.380005, "high": 236.570007, "low": 230.639999, "close": 234.559998, "volume": 1107}, "trend_line": 236.763335, "activity_lines": {"activity_5": 231.691332, "activity_10": 231.232727, "activity_20": 233.048095, "activity_30": 235.063033}, "trend_signal": 0, "fair_value": 229.068782, "relative_strength": -13.068502, "rate_of_change": 0.0979433333214459, "market_dynamics": -0.140574, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.0, "high": 240.899994, "low": 234.0, "close": 240.880005, "volume": 1575}, "trend_line": 236.757001, "activity_lines": {"activity_5": 234.697334, "activity_10": 233.05491, "activity_20": 233.562429, "activity_30": 235.328624}, "trend_signal": 0, "fair_value": 229.249808, "relative_strength": -9.65348, "rate_of_change": -0.002675245303505126, "market_dynamics": 0.098288, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 247.399994, "low": 242.0, "close": 244.220001, "volume": 244}, "trend_line": 236.822001, "activity_lines": {"activity_5": 238.265334, "activity_10": 235.262728, "activity_20": 234.409001, "activity_30": 235.810108}, "trend_signal": 0, "fair_value": 229.453718, "relative_strength": -9.535357, "rate_of_change": 0.027454309577099992, "market_dynamics": 0.439811, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.399994, "high": 243.990005, "low": 240.199997, "close": 240.419998, "volume": 984}, "trend_line": 237.215001, "activity_lines": {"activity_5": 239.961333, "activity_10": 236.526, "activity_20": 234.88181, "activity_30": 236.042237}, "trend_signal": 0, "fair_value": 229.600193, "relative_strength": -11.878108, "rate_of_change": 0.16594741972474114, "market_dynamics": 0.745662, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.490005, "high": 242.179993, "low": 236.449997, "close": 236.509995, "volume": 399}, "trend_line": 237.604667, "activity_lines": {"activity_5": 239.547332, "activity_10": 236.957817, "activity_20": 234.972905, "activity_30": 235.996753}, "trend_signal": 0, "fair_value": 229.738077, "relative_strength": -12.244122, "rate_of_change": 0.16426701446254885, "market_dynamics": 0.890857, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.059998, "high": 242.089996, "low": 238.520004, "close": 242.039993, "volume": 9209}, "trend_line": 237.782667, "activity_lines": {"activity_5": 240.454663, "activity_10": 238.227998, "activity_20": 235.610952, "activity_30": 236.282903}, "trend_signal": 0, "fair_value": 229.941475, "relative_strength": -11.873418, "rate_of_change": 0.07491435342892372, "market_dynamics": 1.032644, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.889999, "high": 245.889999, "low": 241.429993, "close": 243.289993, "volume": 556}, "trend_line": 237.868667, "activity_lines": {"activity_5": 241.279995, "activity_10": 239.491997, "activity_20": 236.383094, "activity_30": 236.638214}, "trend_signal": 0, "fair_value": 230.142051, "relative_strength": -8.041691, "rate_of_change": 0.03616748061791413, "market_dynamics": 0.977621, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.360001, "high": 243.850006, "low": 241.259995, "close": 243.949997, "volume": 893}, "trend_line": 237.848666, "activity_lines": {"activity_5": 242.164662, "activity_10": 240.681815, "activity_20": 237.214093, "activity_30": 237.030558}, "trend_signal": 0, "fair_value": 230.341539, "relative_strength": -8.643162, "rate_of_change": -0.008408421442063779, "market_dynamics": 0.948321, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.110001, "high": 241.399994, "low": 235.720001, "close": 239.369995, "volume": 717}, "trend_line": 237.880333, "activity_lines": {"activity_5": 241.540662, "activity_10": 240.878723, "activity_20": 237.595093, "activity_30": 237.128708}, "trend_signal": 0, "fair_value": 230.549615, "relative_strength": -9.91999, "rate_of_change": 0.013313927941054241, "market_dynamics": 0.958387, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.020004, "high": 236.210007, "low": 232.699997, "close": 232.729996, "volume": 1124}, "trend_line": 237.276666, "activity_lines": {"activity_5": 238.773329, "activity_10": 239.667451, "activity_20": 237.342902, "activity_30": 236.796429}, "trend_signal": 0, "fair_value": 230.745577, "relative_strength": -11.940531, "rate_of_change": -0.2537691924283633, "market_dynamics": 0.622548, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.259995, "high": 237.119995, "low": 230.919998, "close": 238.220001, "volume": 1510}, "trend_line": 237.040666, "activity_lines": {"activity_5": 238.087997, "activity_10": 239.380724, "activity_20": 237.619236, "activity_30": 236.857289}, "trend_signal": 0, "fair_value": 231.013846, "relative_strength": -11.722376, "rate_of_change": -0.09946195046419709, "market_dynamics": 0.471685, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.210007, "high": 238.490005, "low": 236.929993, "close": 236.910004, "volume": 173}, "trend_line": 236.809333, "activity_lines": {"activity_5": 237.220667, "activity_10": 238.789271, "activity_20": 237.752522, "activity_30": 236.848859}, "trend_signal": 1, "fair_value": 231.265641, "relative_strength": -11.297847, "rate_of_change": -0.09759211527020349, "market_dynamics": 0.258437, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.850006, "high": 239.539993, "low": 233.850006, "close": 238.880005, "volume": 3167}, "trend_line": 236.714333, "activity_lines": {"activity_5": 237.435335, "activity_10": 238.628181, "activity_20": 238.034285, "activity_30": 236.982451}, "trend_signal": 1, "fair_value": 231.51391, "relative_strength": -11.401283, "rate_of_change": -0.040116662124967374, "market_dynamics": 0.201487, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.100006, "high": 238.529999, "low": 234.399994, "close": 235.059998, "volume": 565}, "trend_line": 236.600999, "activity_lines": {"activity_5": 236.714668, "activity_10": 237.869636, "activity_20": 237.911237, "activity_30": 236.875719}, "trend_signal": 1, "fair_value": 231.752372, "relative_strength": -12.892656, "rate_of_change": -0.0478779626749551, "market_dynamics": 0.132935, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.679993, "high": 235.050003, "low": 232.690002, "close": 232.830002, "volume": 636}, "trend_line": 236.336333, "activity_lines": {"activity_5": 235.538002, "activity_10": 236.803091, "activity_20": 237.569761, "activity_30": 236.632429}, "trend_signal": 0, "fair_value": 231.963654, "relative_strength": -13.361151, "rate_of_change": -0.11186174239272988, "market_dynamics": -0.114598, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.800003, "high": 230.800003, "low": 222.440002, "close": 222.729996, "volume": 794}, "trend_line": 235.587333, "activity_lines": {"activity_5": 230.988, "activity_10": 233.967091, "activity_20": 236.240142, "activity_30": 235.754601}, "trend_signal": 0, "fair_value": 232.157692, "relative_strength": -14.832776, "rate_of_change": -0.3169212242960524, "market_dynamics": -0.419197, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.649994, "high": 222.729996, "low": 219.800003, "close": 222.729996, "volume": 3086}, "trend_line": 234.929999, "activity_lines": {"activity_5": 227.470665, "activity_10": 231.482181, "activity_20": 234.941332, "activity_30": 234.925096}, "trend_signal": 0, "fair_value": 232.349423, "relative_strength": -15.588365, "rate_of_change": -0.27901924591166016, "market_dynamics": -0.786628, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.300003, "high": 232.649994, "low": 221.300003, "close": 230.679993, "volume": 777}, "trend_line": 234.584332, "activity_lines": {"activity_5": 227.548663, "activity_10": 230.816544, "activity_20": 234.446712, "activity_30": 234.650902}, "trend_signal": 0, "fair_value": 232.573397, "relative_strength": -12.764468, "rate_of_change": -0.14713616884662742, "market_dynamics": -0.921681, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.479996, "high": 230.929993, "low": 226.25, "close": 226.820007, "volume": 146}, "trend_line": 234.171666, "activity_lines": {"activity_5": 226.886666, "activity_10": 229.690363, "activity_20": 233.605713, "activity_30": 234.149977}, "trend_signal": 0, "fair_value": 232.76859, "relative_strength": -12.98277, "rate_of_change": -0.17591370936060707, "market_dynamics": -0.977696, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.509995, "high": 230.880005, "low": 226.410004, "close": 230.589996, "volume": 2058}, "trend_line": 234.060666, "activity_lines": {"activity_5": 228.030665, "activity_10": 229.477817, "activity_20": 233.130903, "activity_30": 233.918902}, "trend_signal": 0, "fair_value": 233.015769, "relative_strength": -13.139994, "rate_of_change": -0.04740112324263432, "market_dynamics": -0.767547, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.869995, "high": 229.869995, "low": 222.929993, "close": 223.630005, "volume": 317}, "trend_line": 233.702333, "activity_lines": {"activity_5": 227.004001, "activity_10": 228.038727, "activity_20": 231.984142, "activity_30": 233.245956}, "trend_signal": 0, "fair_value": 233.191987, "relative_strength": -16.712618, "rate_of_change": -0.15309407006471884, "market_dynamics": -0.796636, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.550003, "high": 221.75, "low": 214.320007, "close": 217.770004, "volume": 2305}, "trend_line": 233.338333, "activity_lines": {"activity_5": 223.964002, "activity_10": 225.799455, "activity_20": 230.331333, "activity_30": 232.218064}, "trend_signal": 0, "fair_value": 233.354487, "relative_strength": -12.994669, "rate_of_change": -0.15575368689195085, "market_dynamics": -0.834542, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.539993, "high": 216.440002, "low": 208.029999, "close": 208.889999, "volume": 826}, "trend_line": 232.625666, "activity_lines": {"activity_5": 218.294668, "activity_10": 222.293637, "activity_20": 227.942857, "activity_30": 230.640752}, "trend_signal": 0, "fair_value": 233.498269, "relative_strength": -16.52055, "rate_of_change": -0.3054221699612512, "market_dynamics": -0.946784, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.259995, "high": 211.740005, "low": 201.770004, "close": 201.240005, "volume": 2187}, "trend_line": 231.540666, "activity_lines": {"activity_5": 211.528003, "activity_10": 217.942183, "activity_20": 224.994048, "activity_30": 228.615871}, "trend_signal": 0, "fair_value": 233.604359, "relative_strength": -16.385995, "rate_of_change": -0.4664145700930558, "market_dynamics": -1.153818, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.429993, "high": 206.679993, "low": 197.839996, "close": 198.330002, "volume": 1607}, "trend_line": 230.574333, "activity_lines": {"activity_5": 205.496669, "activity_10": 213.676547, "activity_20": 221.954667, "activity_30": 226.473247}, "trend_signal": 0, "fair_value": 233.670962, "relative_strength": -18.14584, "rate_of_change": -0.4173491493714506, "market_dynamics": -1.20404, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.929993, "high": 200.830002, "low": 195.929993, "close": 200.509995, "volume": 401}, "trend_line": 229.617999, "activity_lines": {"activity_5": 202.342667, "activity_10": 210.434546, "activity_20": 219.304714, "activity_30": 224.533613}, "trend_signal": 0, "fair_value": 233.736795, "relative_strength": -20.718348, "rate_of_change": -0.41476168988852646, "market_dynamics": -1.368544, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.080002, "high": 212.389999, "low": 199.080002, "close": 209.509995, "volume": 4299}, "trend_line": 228.847999, "activity_lines": {"activity_5": 203.729998, "activity_10": 209.232909, "activity_20": 217.709666, "activity_30": 223.236322}, "trend_signal": 0, "fair_value": 233.854936, "relative_strength": -19.999599, "rate_of_change": -0.3353395654318938, "market_dynamics": -1.196996, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.800003, "high": 216.889999, "low": 208.110001, "close": 216.259995, "volume": 1072}, "trend_line": 228.218666, "activity_lines": {"activity_5": 207.917997, "activity_10": 209.498908, "activity_20": 216.918333, "activity_30": 222.424193}, "trend_signal": 0, "fair_value": 234.026602, "relative_strength": -18.941042, "rate_of_change": -0.2750004381729264, "market_dynamics": -1.018283, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.479996, "high": 213.479996, "low": 206.729996, "close": 208.389999, "volume": 378}, "trend_line": 227.554332, "activity_lines": {"activity_5": 208.99133, "activity_10": 208.59618, "activity_20": 215.509333, "activity_30": 221.144924}, "trend_signal": 0, "fair_value": 234.116474, "relative_strength": -19.31378, "rate_of_change": -0.29109538305689026, "market_dynamics": -0.893227, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.990005, "high": 208.839996, "low": 206.929993, "close": 207.160004, "volume": 751}, "trend_line": 226.836999, "activity_lines": {"activity_5": 209.177999, "activity_10": 207.804908, "activity_20": 214.130714, "activity_30": 219.829161}, "trend_signal": 0, "fair_value": 234.194423, "relative_strength": -20.179899, "rate_of_change": -0.31523592352440755, "market_dynamics": -0.654545, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.690002, "high": 210.100006, "low": 204.759995, "close": 206.509995, "volume": 1452}, "trend_line": 225.901999, "activity_lines": {"activity_5": 208.559332, "activity_10": 207.321453, "activity_20": 212.811952, "activity_30": 218.517741}, "trend_signal": 0, "fair_value": 234.249103, "relative_strength": -21.592608, "rate_of_change": -0.4121902529666257, "market_dynamics": -0.57491, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.639999, "high": 203.639999, "low": 197.210007, "close": 202.380005, "volume": 235}, "trend_line": 224.618666, "activity_lines": {"activity_5": 206.164001, "activity_10": 206.398363, "activity_20": 211.250857, "activity_30": 217.000193}, "trend_signal": 0, "fair_value": 234.285064, "relative_strength": -22.315501, "rate_of_change": -0.568092803817995, "market_dynamics": -0.671682, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.649994, "high": 204.050003, "low": 200.050003, "close": 203.839996, "volume": 836}, "trend_line": 223.272665, "activity_lines": {"activity_5": 204.730666, "activity_10": 206.020544, "activity_20": 209.993237, "activity_30": 215.659634}, "trend_signal": 0, "fair_value": 234.287372, "relative_strength": -21.784647, "rate_of_change": -0.599238266333574, "market_dynamics": -0.572854, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 200.759995, "close": 202.850006, "volume": 1847}, "trend_line": 222.020332, "activity_lines": {"activity_5": 203.795335, "activity_10": 205.554546, "activity_20": 208.80819, "activity_30": 214.342043}, "trend_signal": 0, "fair_value": 234.287628, "relative_strength": -22.407556, "rate_of_change": -0.5608984870584105, "market_dynamics": -0.471588, "expectation": {"probability": 47.1521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/104ad729-c9ad-4eae-b8c4-6dd036226a45/", "share_image": "https://sharemaestro.com/terminal/104ad729-c9ad-4eae-b8c4-6dd036226a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}