{"ticker": {"uuid": "104b2d6c-c0e3-449a-b337-6b81ba7da5a8", "symbol": "TSLW", "name": "ROUNDHILL TSLA WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLW rose 12.23%, moving from 23.32 to 26.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.77, "high": 26.83, "low": 25.4999, "close": 26.17, "volume": 639599}, "trend_line": 25.151533, "activity_lines": {"activity_5": 25.517793, "activity_10": 24.363391, "activity_20": 23.799486, "activity_30": 24.409401}, "trend_signal": 0, "fair_value": 23.97381, "relative_strength": null, "rate_of_change": -0.3252409099088945, "market_dynamics": 0.091628, "expectation": {"probability": 46.1412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 16.861563, "high": 20.308194, "low": 16.590356, "close": 19.6298, "volume": 347496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.081619, "high": 20.086109, "low": 18.869797, "close": 19.3621, "volume": 223909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.718937, "high": 21.826388, "low": 19.032917, "close": 19.4116, "volume": 483643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.182054, "high": 19.577273, "low": 17.256056, "close": 18.8258, "volume": 425354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.096777, "high": 18.74129, "low": 16.961134, "close": 18.7132, "volume": 694883}, "trend_line": null, "activity_lines": {"activity_5": 19.030533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.975099, "high": 19.895554, "low": 18.500578, "close": 19.8441, "volume": 465971}, "trend_line": null, "activity_lines": {"activity_5": 19.249067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.190763, "high": 20.282697, "low": 17.808577, "close": 18.7973, "volume": 846717}, "trend_line": null, "activity_lines": {"activity_5": 19.10438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.000163, "high": 19.855024, "low": 17.550734, "close": 17.8863, "volume": 633260}, "trend_line": null, "activity_lines": {"activity_5": 18.69368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.326353, "high": 20.11992, "low": 17.906078, "close": 19.747, "volume": 586020}, "trend_line": null, "activity_lines": {"activity_5": 19.0049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.135244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.161092, "high": 21.112541, "low": 19.558908, "close": 19.86, "volume": 734509}, "trend_line": null, "activity_lines": {"activity_5": 19.292373, "activity_10": 19.19122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.694117, "high": 20.534531, "low": 18.655958, "close": 20.4233, "volume": 862517}, "trend_line": null, "activity_lines": {"activity_5": 19.69116, "activity_10": 19.412235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.393801, "high": 21.493804, "low": 19.85005, "close": 20.0188, "volume": 1622840}, "trend_line": null, "activity_lines": {"activity_5": 19.9165, "activity_10": 19.545276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.64073, "high": 21.523374, "low": 19.425757, "close": 21.2172, "volume": 1281924}, "trend_line": null, "activity_lines": {"activity_5": 20.459873, "activity_10": 19.884269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.518192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.444155, "high": 24.485972, "low": 20.726496, "close": 24.4333, "volume": 1665643}, "trend_line": null, "activity_lines": {"activity_5": 21.85322, "activity_10": 20.775178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.413531, "high": 27.072538, "low": 24.962384, "close": 26.6332, "volume": 1994098}, "trend_line": null, "activity_lines": {"activity_5": 23.667447, "activity_10": 21.964115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.06639, "high": 28.070874, "low": 26.068177, "close": 27.6869, "volume": 1790479}, "trend_line": null, "activity_lines": {"activity_5": 25.38136, "activity_10": 23.200633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.034754, "high": 30.032807, "low": 25.905794, "close": 26.9186, "volume": 2060554}, "trend_line": null, "activity_lines": {"activity_5": 26.354933, "activity_10": 24.154864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.514216, "high": 28.640778, "low": 25.47143, "close": 25.6264, "volume": 1929642}, "trend_line": null, "activity_lines": {"activity_5": 26.437787, "activity_10": 24.726489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.390828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.712208, "high": 27.788735, "low": 25.908402, "close": 27.4586, "volume": 1622311}, "trend_line": null, "activity_lines": {"activity_5": 26.837427, "activity_10": 25.490513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.925997, "high": 28.31244, "low": 25.534423, "close": 26.9927, "volume": 1913662}, "trend_line": null, "activity_lines": {"activity_5": 26.88008, "activity_10": 26.029616, "activity_20": 23.624933, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.462379, "high": 29.429299, "low": 27.380423, "close": 28.6321, "volume": 1887037}, "trend_line": null, "activity_lines": {"activity_5": 27.445233, "activity_10": 26.737107, "activity_20": 24.259009, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.626165, "high": 29.899276, "low": 26.012144, "close": 26.6148, "volume": 1790234}, "trend_line": null, "activity_lines": {"activity_5": 27.27494, "activity_10": 26.928565, "activity_20": 24.658092, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.347047, "high": 28.039523, "low": 23.069767, "close": 24.6001, "volume": 1902298}, "trend_line": null, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.633787, "activity_20": 24.830762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.579704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.241167, "high": 26.454992, "low": 23.14985, "close": 23.6065, "volume": 2543609}, "trend_line": null, "activity_lines": {"activity_5": 25.368947, "activity_10": 26.096847, "activity_20": 24.884097, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.476157, "high": 26.66432, "low": 24.390272, "close": 26.4963, "volume": 1068606}, "trend_line": null, "activity_lines": {"activity_5": 25.504633, "activity_10": 26.100358, "activity_20": 25.189886, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.146553, "high": 28.578791, "low": 25.865187, "close": 28.3024, "volume": 1097020}, "trend_line": null, "activity_lines": {"activity_5": 26.275447, "activity_10": 26.43474, "activity_20": 25.630621, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.695035, "high": 28.839656, "low": 26.846574, "close": 28.5515, "volume": 1076224}, "trend_line": null, "activity_lines": {"activity_5": 27.151273, "activity_10": 26.803222, "activity_20": 26.054803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.130961, "high": 31.214639, "low": 29.057991, "close": 30.1201, "volume": 1815073}, "trend_line": null, "activity_lines": {"activity_5": 28.420853, "activity_10": 27.427215, "activity_20": 26.581927, "activity_30": null}, "trend_signal": 0, "fair_value": 23.443214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.784844, "high": 31.473236, "low": 29.582824, "close": 29.71, "volume": 919630}, "trend_line": null, "activity_lines": {"activity_5": 29.185733, "activity_10": 27.89494, "activity_20": 27.011738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067072, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.156045, "high": 29.247543, "low": 26.708336, "close": 26.9248, "volume": 974351}, "trend_line": 23.76816, "activity_lines": {"activity_5": 28.615313, "activity_10": 27.815331, "activity_20": 27.128848, "activity_30": 25.725271}, "trend_signal": 1, "fair_value": 23.76816, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234782, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.523169, "high": 28.306741, "low": 25.947769, "close": 27.3968, "volume": 1086969}, "trend_line": 24.02706, "activity_lines": {"activity_5": 28.17366, "activity_10": 27.822775, "activity_20": 27.257269, "activity_30": 25.959377}, "trend_signal": 1, "fair_value": 23.885213, "relative_strength": null, "rate_of_change": 1.0892723711048606, "market_dynamics": -0.341311, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.022334, "high": 28.063935, "low": 26.505768, "close": 26.8445, "volume": 862452}, "trend_line": 24.276473, "activity_lines": {"activity_5": 27.60828, "activity_10": 27.75226, "activity_20": 27.299883, "activity_30": 26.141148}, "trend_signal": 1, "fair_value": 23.977691, "relative_strength": null, "rate_of_change": 1.0380504314718513, "market_dynamics": -0.538523, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.285387, "high": 27.860285, "low": 25.335313, "close": 27.6891, "volume": 697969}, "trend_line": 24.55239, "activity_lines": {"activity_5": 27.438233, "activity_10": 27.831133, "activity_20": 27.390431, "activity_30": 26.361317}, "trend_signal": 1, "fair_value": 24.090158, "relative_strength": null, "rate_of_change": 1.1365613118511892, "market_dynamics": -0.644146, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.412822, "high": 27.412822, "low": 25.100378, "close": 26.2566, "volume": 978209}, "trend_line": 24.800083, "activity_lines": {"activity_5": 26.952753, "activity_10": 27.593387, "activity_20": 27.313733, "activity_30": 26.471266}, "trend_signal": 1, "fair_value": 24.153876, "relative_strength": null, "rate_of_change": 1.0088345778150385, "market_dynamics": -0.694953, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.537881, "high": 26.096468, "low": 23.102793, "close": 24.8091, "volume": 1074479}, "trend_line": 25.00328, "activity_lines": {"activity_5": 26.215, "activity_10": 27.044276, "activity_20": 27.090495, "activity_30": 26.471848}, "trend_signal": 1, "fair_value": 24.172597, "relative_strength": null, "rate_of_change": 0.8193399997895143, "market_dynamics": -0.910181, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.823963, "high": 26.634776, "low": 24.569043, "close": 25.2459, "volume": 562935}, "trend_line": 25.18334, "activity_lines": {"activity_5": 25.763893, "activity_10": 26.60526, "activity_20": 26.917543, "activity_30": 26.487501}, "trend_signal": 1, "fair_value": 24.202411, "relative_strength": null, "rate_of_change": 0.7201455169081856, "market_dynamics": -1.098063, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.924315, "high": 25.163291, "low": 24.012666, "close": 24.7827, "volume": 339465}, "trend_line": 25.382853, "activity_lines": {"activity_5": 25.30178, "activity_10": 26.137598, "activity_20": 26.7121, "activity_30": 26.461653}, "trend_signal": 0, "fair_value": 24.218095, "relative_strength": null, "rate_of_change": 0.7922420139663745, "market_dynamics": -1.263823, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.498338, "high": 25.339099, "low": 23.532447, "close": 24.1674, "volume": 475643}, "trend_line": 25.592223, "activity_lines": {"activity_5": 24.77202, "activity_10": 25.626587, "activity_20": 26.458229, "activity_30": 26.383237}, "trend_signal": 0, "fair_value": 24.216761, "relative_strength": null, "rate_of_change": 0.8248481760501856, "market_dynamics": -1.388985, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.282075, "high": 24.522402, "low": 22.912232, "close": 23.688, "volume": 566423}, "trend_line": 25.72359, "activity_lines": {"activity_5": 24.31724, "activity_10": 25.136644, "activity_20": 26.165648, "activity_30": 26.260383}, "trend_signal": 0, "fair_value": 24.203203, "relative_strength": null, "rate_of_change": 0.5133082811915202, "market_dynamics": -1.497942, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.155259, "high": 25.037135, "low": 22.609787, "close": 23.3189, "volume": 640446}, "trend_line": 25.838887, "activity_lines": {"activity_5": 23.910667, "activity_10": 24.689082, "activity_20": 25.85587, "activity_30": 26.105242}, "trend_signal": 0, "fair_value": 24.181095, "relative_strength": null, "rate_of_change": 0.44821504307912774, "market_dynamics": -1.580178, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.575536, "high": 24.162402, "low": 21.356446, "close": 21.6132, "volume": 1263666}, "trend_line": 25.87855, "activity_lines": {"activity_5": 23.034873, "activity_10": 23.996955, "activity_20": 25.401139, "activity_30": 25.832617}, "trend_signal": 0, "fair_value": 24.118463, "relative_strength": null, "rate_of_change": 0.15350119376272242, "market_dynamics": -1.643284, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.909594, "high": 23.547262, "low": 20.984357, "close": 21.1509, "volume": 827018}, "trend_line": 25.916287, "activity_lines": {"activity_5": 22.24716, "activity_10": 23.325929, "activity_20": 24.935802, "activity_30": 25.527608}, "trend_signal": 0, "fair_value": 24.047807, "relative_strength": null, "rate_of_change": 0.14582347156235534, "market_dynamics": -1.701792, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.396345, "high": 22.620816, "low": 20.46526, "close": 21.0146, "volume": 571789}, "trend_line": 25.909533, "activity_lines": {"activity_5": 21.656133, "activity_10": 22.733642, "activity_20": 24.483503, "activity_30": 25.21137}, "trend_signal": 0, "fair_value": 23.977267, "relative_strength": null, "rate_of_change": -0.026060831939393226, "market_dynamics": -1.685299, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.217579, "high": 21.52753, "low": 19.418922, "close": 20.1938, "volume": 696911}, "trend_line": 25.768217, "activity_lines": {"activity_5": 21.001693, "activity_10": 22.113473, "activity_20": 23.970106, "activity_30": 24.842613}, "trend_signal": 0, "fair_value": 23.89128, "relative_strength": null, "rate_of_change": -0.5454208688361916, "market_dynamics": -1.658466, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.246368, "high": 24.374315, "low": 20.132625, "close": 23.7819, "volume": 763492}, "trend_line": 25.673173, "activity_lines": {"activity_5": 21.776233, "activity_10": 22.255918, "activity_20": 23.814684, "activity_30": 24.714463}, "trend_signal": 0, "fair_value": 23.888849, "relative_strength": null, "rate_of_change": -0.3688419730398943, "market_dynamics": -1.418053, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.899594, "high": 24.118944, "low": 21.486746, "close": 22.0685, "volume": 723096}, "trend_line": 25.485893, "activity_lines": {"activity_5": 21.948773, "activity_10": 22.105513, "activity_20": 23.509007, "activity_30": 24.481904}, "trend_signal": 0, "fair_value": 23.849276, "relative_strength": null, "rate_of_change": -0.7294774198732572, "market_dynamics": -1.251889, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.784937, "high": 23.479642, "low": 21.215206, "close": 23.0789, "volume": 787827}, "trend_line": 25.357903, "activity_lines": {"activity_5": 22.42776, "activity_10": 22.196587, "activity_20": 23.329244, "activity_30": 24.326614}, "trend_signal": 0, "fair_value": 23.832885, "relative_strength": null, "rate_of_change": -0.5021993932094139, "market_dynamics": -0.966652, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.952933, "high": 25.86451, "low": 22.613249, "close": 25.6607, "volume": 833634}, "trend_line": 25.359047, "activity_lines": {"activity_5": 23.638813, "activity_10": 22.788058, "activity_20": 23.421426, "activity_30": 24.346149}, "trend_signal": 0, "fair_value": 23.870965, "relative_strength": null, "rate_of_change": 0.0045114140550188, "market_dynamics": -0.558997, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.186437, "high": 27.428931, "low": 24.833905, "close": 25.2354, "volume": 1047897}, "trend_line": 25.28494, "activity_lines": {"activity_5": 24.39836, "activity_10": 23.275051, "activity_20": 23.494339, "activity_30": 24.338172}, "trend_signal": 0, "fair_value": 23.89881, "relative_strength": null, "rate_of_change": -0.2922310132553541, "market_dynamics": -0.360389, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.001366, "high": 25.844331, "low": 23.18651, "close": 25.4526, "volume": 653416}, "trend_line": 25.233603, "activity_lines": {"activity_5": 24.8942, "activity_10": 23.7734, "activity_20": 23.609245, "activity_30": 24.348989}, "trend_signal": 0, "fair_value": 23.929886, "relative_strength": null, "rate_of_change": -0.2030339008121047, "market_dynamics": -0.08756, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.77, "high": 26.83, "low": 25.4999, "close": 26.17, "volume": 639599}, "trend_line": 25.151533, "activity_lines": {"activity_5": 25.517793, "activity_10": 24.363391, "activity_20": 23.799486, "activity_30": 24.409401}, "trend_signal": 0, "fair_value": 23.97381, "relative_strength": null, "rate_of_change": -0.3252409099088945, "market_dynamics": 0.091628, "expectation": {"probability": 46.1412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/104b2d6c-c0e3-449a-b337-6b81ba7da5a8/", "share_image": "https://sharemaestro.com/terminal/104b2d6c-c0e3-449a-b337-6b81ba7da5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}