{"ticker": {"uuid": "104c80e6-61fe-4add-bc44-606ad7abf536", "symbol": "NRJL", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRJL rose 20.44%, moving from 33.53 to 40.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.65 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 62.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.38"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.65"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.360001, "high": 40.849998, "low": 39.654999, "close": 40.377499, "volume": 18884}, "trend_line": 33.211373, "activity_lines": {"activity_5": 39.528666, "activity_10": 38.590272, "activity_20": 36.726131, "activity_30": 35.207721}, "trend_signal": 1, "fair_value": 25.205489, "relative_strength": 27.646366, "rate_of_change": 1.1148447870617424, "market_dynamics": 1.3476, "expectation": {"probability": 62.3656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.716976, "high": 31.035719, "low": 30.354101, "close": 30.506115, "volume": 6164}, "trend_line": 31.853744, "activity_lines": {"activity_5": 30.535375, "activity_10": 30.5449, "activity_20": 30.85887, "activity_30": 31.288568}, "trend_signal": 0, "fair_value": 33.515302, "relative_strength": -7.659791, "rate_of_change": -0.47623631556779233, "market_dynamics": -0.613485, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.734935, "high": 31.202448, "low": 30.466886, "close": 30.567413, "volume": 10174}, "trend_line": 31.745126, "activity_lines": {"activity_5": 30.529981, "activity_10": 30.538615, "activity_20": 30.779896, "activity_30": 31.205579}, "trend_signal": 0, "fair_value": 33.526928, "relative_strength": -8.314204, "rate_of_change": -0.34098974362322965, "market_dynamics": -0.396585, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.314871, "high": 30.314871, "low": 28.637795, "close": 28.775099, "volume": 2791}, "trend_line": 31.578318, "activity_lines": {"activity_5": 29.944148, "activity_10": 30.204447, "activity_20": 30.542299, "activity_30": 31.013964}, "trend_signal": 0, "fair_value": 33.529424, "relative_strength": -11.407026, "rate_of_change": -0.525460191904734, "market_dynamics": -0.310366, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.417125, "high": 29.4371, "low": 28.417125, "close": 29.336575, "volume": 9138}, "trend_line": 31.430143, "activity_lines": {"activity_5": 29.677875, "activity_10": 30.016813, "activity_20": 30.385298, "activity_30": 30.869335}, "trend_signal": 0, "fair_value": 33.52797, "relative_strength": -10.331337, "rate_of_change": -0.4692301850909171, "market_dynamics": -0.324505, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.515563, "high": 29.815867, "low": 28.387704, "close": 28.78981, "volume": 1942}, "trend_line": 31.300276, "activity_lines": {"activity_5": 29.284106, "activity_10": 29.765117, "activity_20": 30.194461, "activity_30": 30.698991}, "trend_signal": 0, "fair_value": 33.517463, "relative_strength": -8.454954, "rate_of_change": -0.41319252031402093, "market_dynamics": -0.500345, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.525402, "high": 29.643061, "low": 28.525402, "close": 29.424845, "volume": 6824}, "trend_line": 31.20923, "activity_lines": {"activity_5": 29.227387, "activity_10": 29.652911, "activity_20": 30.083275, "activity_30": 30.577996}, "trend_signal": 0, "fair_value": 33.503699, "relative_strength": -8.501571, "rate_of_change": -0.29087922419597395, "market_dynamics": -0.602963, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.520466, "high": 30.206988, "low": 29.093842, "close": 29.613638, "volume": 4711}, "trend_line": 31.137309, "activity_lines": {"activity_5": 29.305683, "activity_10": 29.586087, "activity_20": 30.000892, "activity_30": 30.475054}, "trend_signal": 0, "fair_value": 33.491851, "relative_strength": -10.429235, "rate_of_change": -0.23044785148497166, "market_dynamics": -0.569738, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.764819, "high": 29.764819, "low": 28.691737, "close": 28.757938, "volume": 4083}, "trend_line": 31.046099, "activity_lines": {"activity_5": 29.162331, "activity_10": 29.385659, "activity_20": 29.852531, "activity_30": 30.321546}, "trend_signal": 0, "fair_value": 33.477671, "relative_strength": -12.997511, "rate_of_change": -0.29292833237450505, "market_dynamics": -0.789901, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.882981, "high": 28.947415, "low": 27.721679, "close": 27.88262, "volume": 9173}, "trend_line": 30.908958, "activity_lines": {"activity_5": 28.728351, "activity_10": 29.062503, "activity_20": 29.636627, "activity_30": 30.117451}, "trend_signal": 0, "fair_value": 33.449522, "relative_strength": -13.799467, "rate_of_change": -0.4417334364617058, "market_dynamics": -0.726627, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.313786, "high": 27.652143, "low": 26.946006, "close": 26.963169, "volume": 6815}, "trend_line": 30.684285, "activity_lines": {"activity_5": 28.084817, "activity_10": 28.613544, "activity_20": 29.343033, "activity_30": 29.862884}, "trend_signal": 0, "fair_value": 33.414139, "relative_strength": -15.687472, "rate_of_change": -0.7268863609054671, "market_dynamics": -0.937173, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.896186, "high": 26.896186, "low": 25.087493, "close": 25.229702, "volume": 2999}, "trend_line": 30.44245, "activity_lines": {"activity_5": 26.985237, "activity_10": 27.916813, "activity_20": 28.899059, "activity_30": 29.510975}, "trend_signal": 0, "fair_value": 33.367197, "relative_strength": -17.75683, "rate_of_change": -0.7881395965393955, "market_dynamics": -1.158705, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.205181, "high": 25.79363, "low": 25.102201, "close": 25.636709, "volume": 10696}, "trend_line": 30.193585, "activity_lines": {"activity_5": 26.301003, "activity_10": 27.390018, "activity_20": 28.524647, "activity_30": 29.200928}, "trend_signal": 0, "fair_value": 33.322004, "relative_strength": -16.740666, "rate_of_change": -0.8174933357860557, "market_dynamics": -1.180959, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.308424, "high": 26.308424, "low": 25.681728, "close": 25.845121, "volume": 2225}, "trend_line": 29.906063, "activity_lines": {"activity_5": 25.951367, "activity_10": 26.990765, "activity_20": 28.193038, "activity_30": 28.920382}, "trend_signal": 0, "fair_value": 33.28414, "relative_strength": -16.932492, "rate_of_change": -0.9522618794687653, "market_dynamics": -1.274639, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.857378, "high": 25.896609, "low": 24.974708, "close": 25.077684, "volume": 12332}, "trend_line": 29.63644, "activity_lines": {"activity_5": 25.540107, "activity_10": 26.505251, "activity_20": 27.813933, "activity_30": 28.608873}, "trend_signal": 0, "fair_value": 33.238949, "relative_strength": -18.897399, "rate_of_change": -0.9015663479341941, "market_dynamics": -1.258034, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.151242, "high": 25.808342, "low": 25.043359, "close": 25.653873, "volume": 4384}, "trend_line": 29.39771, "activity_lines": {"activity_5": 25.507906, "activity_10": 26.201933, "activity_20": 27.519242, "activity_30": 28.351933}, "trend_signal": 0, "fair_value": 33.196462, "relative_strength": -18.906684, "rate_of_change": -0.8055285992514631, "market_dynamics": -1.234585, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.514118, "high": 25.514118, "low": 24.798172, "close": 24.857016, "volume": 13948}, "trend_line": 29.169686, "activity_lines": {"activity_5": 25.297372, "activity_10": 25.810748, "activity_20": 27.169886, "activity_30": 28.058985}, "trend_signal": 0, "fair_value": 33.148964, "relative_strength": -20.508897, "rate_of_change": -0.7756522531857118, "market_dynamics": -1.216834, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.577504, "high": 24.665771, "low": 24.018478, "close": 24.197466, "volume": 6128}, "trend_line": 28.880529, "activity_lines": {"activity_5": 24.891833, "activity_10": 25.382697, "activity_20": 26.782362, "activity_30": 27.738197}, "trend_signal": 0, "fair_value": 33.0862, "relative_strength": -21.250546, "rate_of_change": -0.9912928099397417, "market_dynamics": -1.162585, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.023384, "high": 24.316824, "low": 22.459879, "close": 22.500774, "volume": 38207}, "trend_line": 28.561215, "activity_lines": {"activity_5": 24.016681, "activity_10": 24.744632, "activity_20": 26.264797, "activity_30": 27.3266}, "trend_signal": 0, "fair_value": 33.001236, "relative_strength": -25.061869, "rate_of_change": -1.1056376425791874, "market_dynamics": -1.162585, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.601303, "high": 23.935114, "low": 22.508132, "close": 23.42758, "volume": 108019}, "trend_line": 28.343571, "activity_lines": {"activity_5": 23.67342, "activity_10": 24.388845, "activity_20": 25.874834, "activity_30": 26.995398}, "trend_signal": 0, "fair_value": 32.920128, "relative_strength": -22.513189, "rate_of_change": -0.7620264053892664, "market_dynamics": -1.029958, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.111289, "high": 23.434934, "low": 21.708822, "close": 21.801992, "volume": 81518}, "trend_line": 28.068553, "activity_lines": {"activity_5": 22.898303, "activity_10": 23.818496, "activity_20": 25.362102, "activity_30": 26.57336}, "trend_signal": 0, "fair_value": 32.834837, "relative_strength": -25.423238, "rate_of_change": -0.9703011663562059, "market_dynamics": -1.04771, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.640169, "high": 21.752955, "low": 21.206178, "close": 21.181669, "volume": 42554}, "trend_line": 27.718018, "activity_lines": {"activity_5": 22.173204, "activity_10": 23.229201, "activity_20": 24.832522, "activity_30": 26.129045}, "trend_signal": 0, "fair_value": 32.773429, "relative_strength": -25.874194, "rate_of_change": -1.24885312042983, "market_dynamics": -1.047709, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.267484, "high": 21.821606, "low": 20.816343, "close": 21.831413, "volume": 2917}, "trend_line": 27.430496, "activity_lines": {"activity_5": 21.90971, "activity_10": 22.831642, "activity_20": 24.409225, "activity_30": 25.749264}, "trend_signal": 0, "fair_value": 32.703026, "relative_strength": -24.311878, "rate_of_change": -1.0373108207087505, "market_dynamics": -1.05634, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.267846, "high": 22.267846, "low": 21.077612, "close": 21.108112, "volume": 82830}, "trend_line": 27.093446, "activity_lines": {"activity_5": 21.562852, "activity_10": 22.37176, "activity_20": 23.958641, "activity_30": 25.341369}, "trend_signal": 0, "fair_value": 32.624016, "relative_strength": -25.542684, "rate_of_change": -1.2287419082761077, "market_dynamics": -1.076045, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.046817, "high": 22.51058, "low": 21.008471, "close": 22.189386, "volume": 4564}, "trend_line": 26.790395, "activity_lines": {"activity_5": 21.669263, "activity_10": 22.194602, "activity_20": 23.647546, "activity_30": 25.024978}, "trend_signal": 0, "fair_value": 32.548342, "relative_strength": -22.600097, "rate_of_change": -1.1185398859930922, "market_dynamics": -0.999627, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.35121, "high": 22.522841, "low": 21.797107, "close": 21.826509, "volume": 7417}, "trend_line": 26.514233, "activity_lines": {"activity_5": 21.737261, "activity_10": 22.00398, "activity_20": 23.335926, "activity_30": 24.704727}, "trend_signal": 0, "fair_value": 32.465247, "relative_strength": -23.083792, "rate_of_change": -1.030824666825552, "market_dynamics": -0.901777, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.757858, "high": 22.130545, "low": 21.610747, "close": 22.00795, "volume": 100065}, "trend_line": 26.246735, "activity_lines": {"activity_5": 21.864105, "activity_10": 21.915936, "activity_20": 23.074744, "activity_30": 24.413999}, "trend_signal": 0, "fair_value": 32.390161, "relative_strength": -22.258138, "rate_of_change": -1.0088845489137843, "market_dynamics": -0.632474, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.292365, "high": 22.346306, "low": 22.00795, "close": 22.326691, "volume": 1338}, "trend_line": 25.963544, "activity_lines": {"activity_5": 22.042111, "activity_10": 21.937646, "activity_20": 22.879236, "activity_30": 24.161093}, "trend_signal": 0, "fair_value": 32.312085, "relative_strength": -20.820644, "rate_of_change": -1.0789570588494233, "market_dynamics": -0.430729, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.140349, "high": 23.656176, "low": 21.949508, "close": 23.656176, "volume": 6070}, "trend_line": 25.726713, "activity_lines": {"activity_5": 22.63026, "activity_10": 22.235095, "activity_20": 22.845047, "activity_30": 24.01223}, "trend_signal": 0, "fair_value": 32.238125, "relative_strength": -15.800214, "rate_of_change": -0.9121674606517458, "market_dynamics": -0.064742, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.408933, "high": 23.793988, "low": 23.373607, "close": 23.601782, "volume": 6498}, "trend_line": 25.508174, "activity_lines": {"activity_5": 23.030406, "activity_10": 22.501647, "activity_20": 22.829971, "activity_30": 23.875138}, "trend_signal": 0, "fair_value": 32.159501, "relative_strength": -16.804036, "rate_of_change": -0.8494633574059764, "market_dynamics": 0.281453, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.056709, "high": 24.353399, "low": 24.012205, "close": 24.286644, "volume": 1026}, "trend_line": 25.295382, "activity_lines": {"activity_5": 23.564681, "activity_10": 22.889552, "activity_20": 22.900504, "activity_30": 23.79633}, "trend_signal": 0, "fair_value": 32.081329, "relative_strength": -14.299536, "rate_of_change": -0.8342110258460692, "market_dynamics": 0.515346, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.022096, "high": 24.221273, "low": 23.036288, "close": 23.043013, "volume": 643}, "trend_line": 25.046612, "activity_lines": {"activity_5": 23.520402, "activity_10": 23.006166, "activity_20": 22.865343, "activity_30": 23.651016}, "trend_signal": 0, "fair_value": 31.970708, "relative_strength": -17.726483, "rate_of_change": -0.9834601430411306, "market_dynamics": 0.678453, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.043013, "high": 23.043013, "low": 22.644953, "close": 22.644953, "volume": 3743}, "trend_line": 24.78253, "activity_lines": {"activity_5": 23.274433, "activity_10": 23.016564, "activity_20": 22.802683, "activity_30": 23.49607}, "trend_signal": 0, "fair_value": 31.868414, "relative_strength": -17.886445, "rate_of_change": -1.0543621628346316, "market_dynamics": 0.672534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.449633, "high": 22.50897, "low": 21.262868, "close": 21.297482, "volume": 11844}, "trend_line": 24.533276, "activity_lines": {"activity_5": 22.558089, "activity_10": 22.767175, "activity_20": 22.625939, "activity_30": 23.271228}, "trend_signal": 0, "fair_value": 31.750574, "relative_strength": -20.525106, "rate_of_change": -1.0057649481308024, "market_dynamics": 0.561166, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.26336, "high": 21.683178, "low": 21.216681, "close": 21.606533, "volume": 1003}, "trend_line": 24.275608, "activity_lines": {"activity_5": 22.102008, "activity_10": 22.570534, "activity_20": 22.500285, "activity_30": 23.082406}, "trend_signal": 0, "fair_value": 31.649189, "relative_strength": -20.591498, "rate_of_change": -1.0502796283708806, "market_dynamics": 0.448464, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.401322, "high": 21.767242, "low": 21.401322, "close": 21.339512, "volume": 3558}, "trend_line": 24.027265, "activity_lines": {"activity_5": 21.689937, "activity_10": 22.335941, "activity_20": 22.365729, "activity_30": 22.89298}, "trend_signal": 0, "fair_value": 31.540465, "relative_strength": -20.703354, "rate_of_change": -1.0230145420044616, "market_dynamics": 0.38804, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.322491, "high": 21.597979, "low": 20.994212, "close": 21.473022, "volume": 5104}, "trend_line": 23.762204, "activity_lines": {"activity_5": 21.518845, "activity_10": 22.134477, "activity_20": 22.264432, "activity_30": 22.72819}, "trend_signal": 0, "fair_value": 31.435254, "relative_strength": -19.151551, "rate_of_change": -1.1031675889869252, "market_dynamics": 0.312486, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.915586, "high": 22.222167, "low": 21.53978, "close": 22.274088, "volume": 4073}, "trend_line": 23.517553, "activity_lines": {"activity_5": 21.719441, "activity_10": 22.088387, "activity_20": 22.255542, "activity_30": 22.632183}, "trend_signal": 0, "fair_value": 31.344181, "relative_strength": -17.097519, "rate_of_change": -1.0295804210754231, "market_dynamics": 0.434201, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.965036, "high": 22.011122, "low": 21.244125, "close": 21.317259, "volume": 3485}, "trend_line": 23.26953, "activity_lines": {"activity_5": 21.625818, "activity_10": 21.869285, "activity_20": 22.164685, "activity_30": 22.490228}, "trend_signal": 0, "fair_value": 31.264073, "relative_strength": -20.048438, "rate_of_change": -1.0546292805208088, "market_dynamics": 0.328802, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.31726, "high": 22.107298, "low": 21.248566, "close": 22.185081, "volume": 4027}, "trend_line": 23.079612, "activity_lines": {"activity_5": 21.820151, "activity_10": 21.850494, "activity_20": 22.162113, "activity_30": 22.420264}, "trend_signal": 0, "fair_value": 31.209347, "relative_strength": -15.95255, "rate_of_change": -0.8161660334351346, "market_dynamics": 0.379739, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.157887, "high": 22.286452, "low": 21.668345, "close": 22.128216, "volume": 4801}, "trend_line": 22.918447, "activity_lines": {"activity_5": 21.956959, "activity_10": 21.847123, "activity_20": 22.160041, "activity_30": 22.358884}, "trend_signal": 0, "fair_value": 31.132594, "relative_strength": -15.325406, "rate_of_change": -0.6983003007156292, "market_dynamics": 0.453977, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.172721, "high": 22.464259, "low": 21.703699, "close": 21.646093, "volume": 3218}, "trend_line": 22.798993, "activity_lines": {"activity_5": 21.880479, "activity_10": 21.795337, "activity_20": 22.1105, "activity_30": 22.276796}, "trend_signal": 0, "fair_value": 31.058518, "relative_strength": -17.298018, "rate_of_change": -0.5212133265399748, "market_dynamics": 0.354105, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.955147, "high": 22.47683, "low": 21.782076, "close": 22.47683, "volume": 3715}, "trend_line": 22.693664, "activity_lines": {"activity_5": 22.069373, "activity_10": 21.919993, "activity_20": 22.137865, "activity_30": 22.256012}, "trend_signal": 0, "fair_value": 30.988782, "relative_strength": -15.742003, "rate_of_change": -0.4619897027908255, "market_dynamics": 0.498527, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.381146, "high": 22.775992, "low": 22.168565, "close": 22.771046, "volume": 14552}, "trend_line": 22.591195, "activity_lines": {"activity_5": 22.342823, "activity_10": 22.101199, "activity_20": 22.190178, "activity_30": 22.261004}, "trend_signal": 0, "fair_value": 30.910272, "relative_strength": -14.239453, "rate_of_change": -0.4515313172875004, "market_dynamics": 0.590015, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.642479, "high": 22.813868, "low": 22.284561, "close": 22.316122, "volume": 3449}, "trend_line": 22.499143, "activity_lines": {"activity_5": 22.367712, "activity_10": 22.1729, "activity_20": 22.191245, "activity_30": 22.243257}, "trend_signal": 0, "fair_value": 30.828315, "relative_strength": -14.967662, "rate_of_change": -0.4074684849561916, "market_dynamics": 0.561742, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.48919, "high": 22.617756, "low": 22.267492, "close": 22.454576, "volume": 3120}, "trend_line": 22.3925, "activity_lines": {"activity_5": 22.430017, "activity_10": 22.256872, "activity_20": 22.204895, "activity_30": 22.240382}, "trend_signal": 0, "fair_value": 30.750106, "relative_strength": -14.771323, "rate_of_change": -0.4739869425248856, "market_dynamics": 0.700393, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.411527, "high": 22.411527, "low": 21.648762, "close": 21.846359, "volume": 2998}, "trend_line": 22.292144, "activity_lines": {"activity_5": 22.267826, "activity_10": 22.209986, "activity_20": 22.157629, "activity_30": 22.205147}, "trend_signal": 0, "fair_value": 30.663293, "relative_strength": -15.44773, "rate_of_change": -0.4481679133638401, "market_dynamics": 0.716155, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.981938, "high": 22.187553, "low": 21.702958, "close": 22.08124, "volume": 2140}, "trend_line": 22.221603, "activity_lines": {"activity_5": 22.170577, "activity_10": 22.199017, "activity_20": 22.133502, "activity_30": 22.19154}, "trend_signal": 0, "fair_value": 30.585645, "relative_strength": -16.553575, "rate_of_change": -0.3164388315453131, "market_dynamics": 0.737842, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.266671, "high": 23.052693, "low": 22.140083, "close": 22.91939, "volume": 33407}, "trend_line": 22.235557, "activity_lines": {"activity_5": 22.379084, "activity_10": 22.343946, "activity_20": 22.190368, "activity_30": 22.236559}, "trend_signal": 0, "fair_value": 30.520574, "relative_strength": -13.616254, "rate_of_change": 0.0627947497756946, "market_dynamics": 1.001857, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.341187, "high": 23.977591, "low": 23.25564, "close": 23.745182, "volume": 1728}, "trend_line": 22.246144, "activity_lines": {"activity_5": 22.852966, "activity_10": 22.609889, "activity_20": 22.329389, "activity_30": 22.333954}, "trend_signal": 1, "fair_value": 30.470129, "relative_strength": -12.235873, "rate_of_change": 0.04761292914767555, "market_dynamics": 1.166353, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.641082, "high": 24.04682, "low": 23.641082, "close": 23.797104, "volume": 4414}, "trend_line": 22.312648, "activity_lines": {"activity_5": 23.248884, "activity_10": 22.856907, "activity_20": 22.472672, "activity_30": 22.434016}, "trend_signal": 1, "fair_value": 30.412717, "relative_strength": -11.297038, "rate_of_change": 0.2989461904049454, "market_dynamics": 1.387213, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.710568, "high": 24.145718, "low": 23.453247, "close": 24.187748, "volume": 2047}, "trend_line": 22.41285, "activity_lines": {"activity_5": 23.685515, "activity_10": 23.144608, "activity_20": 22.65549, "activity_30": 22.55499}, "trend_signal": 1, "fair_value": 30.354105, "relative_strength": -8.147803, "rate_of_change": 0.4490816150552792, "market_dynamics": 1.492973, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.434849, "high": 24.456153, "low": 23.945448, "close": 23.945448, "volume": 3162}, "trend_line": 22.483318, "activity_lines": {"activity_5": 23.885287, "activity_10": 23.342042, "activity_20": 22.809781, "activity_30": 22.653867}, "trend_signal": 1, "fair_value": 30.296378, "relative_strength": -7.967993, "rate_of_change": 0.31440892166771184, "market_dynamics": 1.458941, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.125937, "high": 24.125937, "low": 23.606727, "close": 23.621561, "volume": 3747}, "trend_line": 22.5671, "activity_lines": {"activity_5": 23.852815, "activity_10": 23.453886, "activity_20": 22.927033, "activity_30": 22.727302}, "trend_signal": 1, "fair_value": 30.236559, "relative_strength": -8.226246, "rate_of_change": 0.37264072856150215, "market_dynamics": 1.380511, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.412691, "high": 24.072778, "low": 23.334759, "close": 23.228445, "volume": 2234}, "trend_line": 22.601735, "activity_lines": {"activity_5": 23.642494, "activity_10": 23.47879, "activity_20": 22.995778, "activity_30": 22.76997}, "trend_signal": 1, "fair_value": 30.171672, "relative_strength": -8.011669, "rate_of_change": 0.15347563488441815, "market_dynamics": 1.228692, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.140418, "high": 23.140418, "low": 22.764352, "close": 22.808134, "volume": 1943}, "trend_line": 22.634456, "activity_lines": {"activity_5": 23.326518, "activity_10": 23.410686, "activity_20": 23.01677, "activity_30": 22.783286}, "trend_signal": 1, "fair_value": 30.097026, "relative_strength": -10.064934, "rate_of_change": 0.14477207170156922, "market_dynamics": 1.026384, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.85511, "high": 22.85511, "low": 22.322192, "close": 22.049099, "volume": 1905}, "trend_line": 22.635828, "activity_lines": {"activity_5": 22.823462, "activity_10": 23.198147, "activity_20": 22.95848, "activity_30": 22.745521}, "trend_signal": 1, "fair_value": 30.013936, "relative_strength": -11.614644, "rate_of_change": 0.006061555002691157, "market_dynamics": 0.641094, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.863667, "high": 22.291397, "low": 21.638635, "close": 22.096075, "volume": 2926}, "trend_line": 22.62814, "activity_lines": {"activity_5": 22.478642, "activity_10": 22.990463, "activity_20": 22.901921, "activity_30": 22.710698}, "trend_signal": 0, "fair_value": 29.932897, "relative_strength": -11.143669, "rate_of_change": -0.033963855883697706, "market_dynamics": 0.251118, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.098547, "high": 22.761157, "low": 22.098547, "close": 22.894669, "volume": 1600}, "trend_line": 22.602757, "activity_lines": {"activity_5": 22.52331, "activity_10": 22.927709, "activity_20": 22.922265, "activity_30": 22.727894}, "trend_signal": 0, "fair_value": 29.863657, "relative_strength": -7.786362, "rate_of_change": -0.11217448716508709, "market_dynamics": 0.022425, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.207335, "high": 22.207335, "low": 21.97987, "close": 21.97987, "volume": 364}, "trend_line": 22.548693, "activity_lines": {"activity_5": 22.311506, "activity_10": 22.699077, "activity_20": 22.847975, "activity_30": 22.687707}, "trend_signal": 0, "fair_value": 29.780619, "relative_strength": -9.741291, "rate_of_change": -0.2391920596235244, "market_dynamics": -0.298447, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.073822, "high": 22.31331, "low": 21.974924, "close": 22.437267, "volume": 1203}, "trend_line": 22.487047, "activity_lines": {"activity_5": 22.335405, "activity_10": 22.585705, "activity_20": 22.818223, "activity_30": 22.680519}, "trend_signal": 0, "fair_value": 29.699917, "relative_strength": -8.703211, "rate_of_change": -0.2733905685797383, "market_dynamics": -0.356848, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.227112, "high": 22.574043, "low": 22.123716, "close": 21.838943, "volume": 2424}, "trend_line": 22.446912, "activity_lines": {"activity_5": 22.184587, "activity_10": 22.38827, "activity_20": 22.730016, "activity_30": 22.638705}, "trend_signal": 0, "fair_value": 29.610974, "relative_strength": -9.33481, "rate_of_change": -0.1784805270340715, "market_dynamics": -0.425803, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.421101, "high": 21.983827, "low": 21.159025, "close": 21.604061, "volume": 23115}, "trend_line": 22.412215, "activity_lines": {"activity_5": 21.969486, "activity_10": 22.190836, "activity_20": 22.618521, "activity_30": 22.584328}, "trend_signal": 0, "fair_value": 29.519476, "relative_strength": -9.684211, "rate_of_change": -0.1545736001459858, "market_dynamics": -0.54647, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.773907, "high": 22.097262, "low": 21.737671, "close": 21.972454, "volume": 12518}, "trend_line": 22.434714, "activity_lines": {"activity_5": 21.909983, "activity_10": 22.102952, "activity_20": 22.546268, "activity_30": 22.555956}, "trend_signal": 0, "fair_value": 29.426027, "relative_strength": -9.23294, "rate_of_change": 0.10038722187878273, "market_dynamics": -0.522423, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.992826, "high": 22.138176, "low": 21.903223, "close": 22.180136, "volume": 3435}, "trend_line": 22.453834, "activity_lines": {"activity_5": 21.981189, "activity_10": 22.082813, "activity_20": 22.497596, "activity_30": 22.539532}, "trend_signal": 0, "fair_value": 29.331369, "relative_strength": -8.051536, "rate_of_change": 0.0852250668317007, "market_dynamics": -0.590144, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.360625, "high": 22.385348, "low": 22.118543, "close": 22.234529, "volume": 3674}, "trend_line": 22.483668, "activity_lines": {"activity_5": 22.057174, "activity_10": 22.091624, "activity_20": 22.454753, "activity_30": 22.525383}, "trend_signal": 0, "fair_value": 29.234897, "relative_strength": -7.868777, "rate_of_change": 0.13286817743464668, "market_dynamics": -0.581533, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.316121, "high": 22.316121, "low": 21.750627, "close": 21.473022, "volume": 138}, "trend_line": 22.483668, "activity_lines": {"activity_5": 21.89284, "activity_10": 21.972408, "activity_20": 22.340432, "activity_30": 22.46018}, "trend_signal": 0, "fair_value": 29.139814, "relative_strength": -8.45705, "rate_of_change": 0.0, "market_dynamics": -0.727338, "expectation": {"probability": 48.8054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.658484, "high": 22.489189, "low": 21.384914, "close": 22.489189, "volume": 2816}, "trend_line": 22.490838, "activity_lines": {"activity_5": 22.091623, "activity_10": 22.048423, "activity_20": 22.324668, "activity_30": 22.460536}, "trend_signal": 0, "fair_value": 29.054664, "relative_strength": -4.797991, "rate_of_change": 0.03188981441995392, "market_dynamics": -0.622606, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.337284, "high": 22.766993, "low": 22.337284, "close": 22.496607, "volume": 701}, "trend_line": 22.53015, "activity_lines": {"activity_5": 22.23387, "activity_10": 22.11864, "activity_20": 22.307667, "activity_30": 22.460909}, "trend_signal": 0, "fair_value": 28.968933, "relative_strength": -3.943447, "rate_of_change": 0.17479117496644145, "market_dynamics": -0.462889, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.696875, "high": 23.260588, "low": 22.696875, "close": 23.260588, "volume": 63}, "trend_line": 22.566, "activity_lines": {"activity_5": 22.595834, "activity_10": 22.335, "activity_20": 22.365439, "activity_30": 22.508034}, "trend_signal": 0, "fair_value": 28.896896, "relative_strength": -1.508928, "rate_of_change": 0.15912011238274018, "market_dynamics": -0.130566, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.443545, "high": 23.443545, "low": 23.024122, "close": 23.092463, "volume": 25395}, "trend_line": 22.598142, "activity_lines": {"activity_5": 22.829726, "activity_10": 22.497506, "activity_20": 22.409507, "activity_30": 22.541999}, "trend_signal": 0, "fair_value": 28.828422, "relative_strength": -1.603767, "rate_of_change": 0.14243552246743035, "market_dynamics": 0.438125, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.227257, "high": 23.284224, "low": 22.894668, "close": 23.020763, "volume": 1687}, "trend_line": 22.643964, "activity_lines": {"activity_5": 22.982522, "activity_10": 22.635063, "activity_20": 22.450102, "activity_30": 22.569265}, "trend_signal": 0, "fair_value": 28.747886, "relative_strength": -1.393158, "rate_of_change": 0.20276888250370823, "market_dynamics": 0.65473, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.933832, "high": 23.033124, "low": 22.573253, "close": 22.689457, "volume": 2751}, "trend_line": 22.651052, "activity_lines": {"activity_5": 22.921701, "activity_10": 22.690895, "activity_20": 22.464701, "activity_30": 22.5722}, "trend_signal": 0, "fair_value": 28.659864, "relative_strength": -3.877705, "rate_of_change": 0.03130193989002782, "market_dynamics": 0.764362, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.602921, "high": 22.756212, "low": 22.357657, "close": 22.691929, "volume": 2776}, "trend_line": 22.648414, "activity_lines": {"activity_5": 22.848352, "activity_10": 22.727442, "activity_20": 22.485517, "activity_30": 22.574837}, "trend_signal": 0, "fair_value": 28.558829, "relative_strength": -2.488764, "rate_of_change": -0.011646258195871116, "market_dynamics": 0.727191, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.761059, "high": 22.867571, "low": 22.400184, "close": 22.65484, "volume": 2655}, "trend_line": 22.659705, "activity_lines": {"activity_5": 22.749618, "activity_10": 22.744164, "activity_20": 22.507227, "activity_30": 22.575252}, "trend_signal": 0, "fair_value": 28.456695, "relative_strength": -1.680008, "rate_of_change": 0.04985338046187226, "market_dynamics": 0.532155, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.826924, "high": 22.826924, "low": 21.688125, "close": 21.626314, "volume": 23199}, "trend_line": 22.632096, "activity_lines": {"activity_5": 22.348426, "activity_10": 22.565251, "activity_20": 22.433713, "activity_30": 22.508581}, "trend_signal": 0, "fair_value": 28.339579, "relative_strength": -4.802647, "rate_of_change": -0.12184183333365647, "market_dynamics": 0.381143, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.856249, "high": 22.246893, "low": 21.676751, "close": 22.318592, "volume": 20113}, "trend_line": 22.647837, "activity_lines": {"activity_5": 22.275737, "activity_10": 22.523264, "activity_20": 22.431759, "activity_30": 22.488355}, "trend_signal": 0, "fair_value": 28.230554, "relative_strength": -1.520844, "rate_of_change": 0.06955166680098233, "market_dynamics": 0.389116, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.429853, "high": 22.664732, "low": 22.147995, "close": 22.664732, "volume": 12838}, "trend_line": 22.667287, "activity_lines": {"activity_5": 22.365239, "activity_10": 22.528839, "activity_20": 22.461487, "activity_30": 22.489445}, "trend_signal": 0, "fair_value": 28.134738, "relative_strength": -2.281497, "rate_of_change": 0.08588016595140027, "market_dynamics": 0.391584, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.804671, "high": 22.805659, "low": 22.613207, "close": 22.719126, "volume": 2061}, "trend_line": 22.660612, "activity_lines": {"activity_5": 22.47452, "activity_10": 22.541111, "activity_20": 22.493687, "activity_30": 22.49279}, "trend_signal": 0, "fair_value": 28.045809, "relative_strength": -2.223269, "rate_of_change": -0.02944772349686717, "market_dynamics": 0.351522, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.545363, "high": 22.711707, "low": 22.212278, "close": 22.212278, "volume": 1498}, "trend_line": 22.609515, "activity_lines": {"activity_5": 22.413039, "activity_10": 22.457183, "activity_20": 22.478453, "activity_30": 22.463865}, "trend_signal": 0, "fair_value": 27.952267, "relative_strength": -4.464878, "rate_of_change": -0.225488173046704, "market_dynamics": 0.258399, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.251836, "high": 22.449631, "low": 21.729303, "close": 21.843824, "volume": 4358}, "trend_line": 22.544405, "activity_lines": {"activity_5": 22.258244, "activity_10": 22.325324, "activity_20": 22.42702, "activity_30": 22.414465}, "trend_signal": 0, "fair_value": 27.866053, "relative_strength": -5.637474, "rate_of_change": -0.28797610209682567, "market_dynamics": 0.029887, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.913533, "high": 21.913533, "low": 21.196526, "close": 21.433039, "volume": 10320}, "trend_line": 22.452582, "activity_lines": {"activity_5": 21.952021, "activity_10": 22.141479, "activity_20": 22.339291, "activity_30": 22.342764}, "trend_signal": 0, "fair_value": 27.780623, "relative_strength": -4.668892, "rate_of_change": -0.4072983962096207, "market_dynamics": -0.361389, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.589885, "high": 21.739261, "low": 21.589885, "close": 21.455446, "volume": 1065}, "trend_line": 22.369582, "activity_lines": {"activity_5": 21.712303, "activity_10": 21.990576, "activity_20": 22.255629, "activity_30": 22.278433}, "trend_signal": 0, "fair_value": 27.696951, "relative_strength": -4.999002, "rate_of_change": -0.3696679517749825, "market_dynamics": -0.728655, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.460424, "high": 22.085318, "low": 21.460424, "close": 22.085318, "volume": 472}, "trend_line": 22.318374, "activity_lines": {"activity_5": 21.763161, "activity_10": 21.976632, "activity_20": 22.232663, "activity_30": 22.260093}, "trend_signal": 0, "fair_value": 27.629593, "relative_strength": -2.882619, "rate_of_change": -0.22891800123937311, "market_dynamics": -0.890218, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.431372, "high": 22.441332, "low": 21.515196, "close": 21.515196, "volume": 832}, "trend_line": 22.261265, "activity_lines": {"activity_5": 21.666233, "activity_10": 21.870058, "activity_20": 22.154861, "activity_30": 22.208276}, "trend_signal": 0, "fair_value": 27.562109, "relative_strength": -5.432928, "rate_of_change": -0.2558833363039663, "market_dynamics": -1.064718, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.450468, "high": 22.366642, "low": 21.450468, "close": 22.371622, "volume": 2792}, "trend_line": 22.246715, "activity_lines": {"activity_5": 21.901252, "activity_10": 21.939919, "activity_20": 22.161791, "activity_30": 22.215395}, "trend_signal": 0, "fair_value": 27.505915, "relative_strength": -4.487374, "rate_of_change": -0.06536016708845338, "market_dynamics": -0.886704, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.431372, "high": 22.431372, "low": 22.125153, "close": 22.152538, "volume": 1413}, "trend_line": 22.250163, "activity_lines": {"activity_5": 22.028057, "activity_10": 21.956396, "activity_20": 22.147202, "activity_30": 22.209319}, "trend_signal": 0, "fair_value": 27.459448, "relative_strength": -5.243063, "rate_of_change": 0.015498917480636303, "market_dynamics": -0.661771, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.231381, "high": 21.49528, "low": 20.818108, "close": 21.457937, "volume": 2705}, "trend_line": 22.228892, "activity_lines": {"activity_5": 21.875361, "activity_10": 21.8496, "activity_20": 22.063226, "activity_30": 22.158208}, "trend_signal": 0, "fair_value": 27.403716, "relative_strength": -9.822966, "rate_of_change": -0.09559929965457899, "market_dynamics": -0.639809, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.872877, "high": 21.164162, "low": 20.7235, "close": 21.022255, "volume": 2197}, "trend_line": 22.166478, "activity_lines": {"activity_5": 21.577272, "activity_10": 21.685532, "activity_20": 21.942666, "activity_30": 22.080361}, "trend_signal": 0, "fair_value": 27.343999, "relative_strength": -11.663287, "rate_of_change": -0.2807787270728423, "market_dynamics": -0.629042, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.116859, "high": 21.125822, "low": 20.882835, "close": 20.98242, "volume": 2836}, "trend_line": 22.13323, "activity_lines": {"activity_5": 21.336775, "activity_10": 21.545072, "activity_20": 21.825333, "activity_30": 22.00397}, "trend_signal": 0, "fair_value": 27.288542, "relative_strength": -11.852852, "rate_of_change": -0.14999225406941233, "market_dynamics": -0.792942, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.141755, "high": 21.43055, "low": 20.887816, "close": 20.969973, "volume": 14002}, "trend_line": 22.08432, "activity_lines": {"activity_5": 21.127648, "activity_10": 21.424711, "activity_20": 21.717664, "activity_30": 21.928921}, "trend_signal": 0, "fair_value": 27.224665, "relative_strength": -10.944994, "rate_of_change": -0.22097994734613674, "market_dynamics": -0.935585, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.721012, "high": 20.984911, "low": 20.330145, "close": 20.452135, "volume": 3033}, "trend_line": 22.038093, "activity_lines": {"activity_5": 20.839352, "activity_10": 21.226086, "activity_20": 21.570783, "activity_30": 21.823619}, "trend_signal": 0, "fair_value": 27.157907, "relative_strength": -14.282739, "rate_of_change": -0.2093204590406306, "market_dynamics": -1.058686, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.633875, "high": 20.658773, "low": 19.783425, "close": 20.023922, "volume": 6066}, "trend_line": 21.985421, "activity_lines": {"activity_5": 20.521678, "activity_10": 20.967438, "activity_20": 21.395352, "activity_30": 21.693672}, "trend_signal": 0, "fair_value": 27.075626, "relative_strength": -14.469001, "rate_of_change": -0.23900434579344573, "market_dynamics": -1.078122, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.789401, "high": 20.424748, "low": 19.789401, "close": 20.427238, "volume": 16447}, "trend_line": 21.933914, "activity_lines": {"activity_5": 20.434043, "activity_10": 20.808148, "activity_20": 21.271025, "activity_30": 21.593144}, "trend_signal": 0, "fair_value": 26.993234, "relative_strength": -11.992264, "rate_of_change": -0.23427797902981848, "market_dynamics": -1.086959, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.300268, "high": 21.072047, "low": 20.300268, "close": 20.813128, "volume": 919}, "trend_line": 21.888347, "activity_lines": {"activity_5": 20.514707, "activity_10": 20.749167, "activity_20": 21.194234, "activity_30": 21.520835}, "trend_signal": 0, "fair_value": 26.913896, "relative_strength": -10.205824, "rate_of_change": -0.20774677971292266, "market_dynamics": -1.069886, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.852962, "high": 20.852962, "low": 20.150892, "close": 20.133465, "volume": 2241}, "trend_line": 21.818312, "activity_lines": {"activity_5": 20.380102, "activity_10": 20.579376, "activity_20": 21.061483, "activity_30": 21.407617}, "trend_signal": 0, "fair_value": 26.821656, "relative_strength": -12.923295, "rate_of_change": -0.3199647739502702, "market_dynamics": -0.990675, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.006495, "high": 20.310226, "low": 18.805507, "close": 18.904095, "volume": 4136}, "trend_line": 21.732681, "activity_lines": {"activity_5": 19.891474, "activity_10": 20.226757, "activity_20": 20.818757, "activity_30": 21.219603}, "trend_signal": 0, "fair_value": 26.725816, "relative_strength": -11.809569, "rate_of_change": -0.39247307491065003, "market_dynamics": -0.98433, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.923189, "high": 19.892968, "low": 17.913232, "close": 19.144094, "volume": 5015}, "trend_line": 21.621178, "activity_lines": {"activity_5": 19.586049, "activity_10": 19.976836, "activity_20": 20.615149, "activity_30": 21.052598}, "trend_signal": 0, "fair_value": 26.637707, "relative_strength": -9.406835, "rate_of_change": -0.513066013346439, "market_dynamics": -1.053387, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.645999, "high": 19.759524, "low": 19.508372, "close": 19.834213, "volume": 7452}, "trend_line": 21.532431, "activity_lines": {"activity_5": 19.569319, "activity_10": 19.894462, "activity_20": 20.494031, "activity_30": 20.93731}, "trend_signal": 0, "fair_value": 26.56484, "relative_strength": -9.431002, "rate_of_change": -0.41046329668069637, "market_dynamics": -1.033712, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.325338, "high": 20.369977, "low": 19.325338, "close": 20.335123, "volume": 1298}, "trend_line": 21.434916, "activity_lines": {"activity_5": 19.759094, "activity_10": 19.924763, "activity_20": 20.434356, "activity_30": 20.860064}, "trend_signal": 0, "fair_value": 26.492017, "relative_strength": -8.487016, "rate_of_change": -0.45287501443751427, "market_dynamics": -1.004198, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.096121, "high": 20.529312, "low": 19.996536, "close": 20.706074, "volume": 14438}, "trend_line": 21.35537, "activity_lines": {"activity_5": 20.104386, "activity_10": 20.034278, "activity_20": 20.418949, "activity_30": 20.813042}, "trend_signal": 0, "fair_value": 26.421651, "relative_strength": -8.526395, "rate_of_change": -0.37110478996045776, "market_dynamics": -0.654047, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.66375, "high": 20.966884, "low": 20.505411, "close": 20.947565, "volume": 1747}, "trend_line": 21.286263, "activity_lines": {"activity_5": 20.492001, "activity_10": 20.192499, "activity_20": 20.431959, "activity_30": 20.786732}, "trend_signal": 0, "fair_value": 26.360859, "relative_strength": -6.759744, "rate_of_change": -0.32360478886574623, "market_dynamics": -0.213998, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.510219, "high": 22.052953, "low": 21.196528, "close": 21.968306, "volume": 3216}, "trend_line": 21.262225, "activity_lines": {"activity_5": 21.083631, "activity_10": 20.527302, "activity_20": 20.544494, "activity_30": 20.830735}, "trend_signal": 0, "fair_value": 26.300998, "relative_strength": -3.468116, "rate_of_change": -0.11292729024348187, "market_dynamics": 0.242687, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.8737, "high": 22.162495, "low": 21.306069, "close": 21.642166, "volume": 1408}, "trend_line": 21.227232, "activity_lines": {"activity_5": 21.378268, "activity_10": 20.767454, "activity_20": 20.623526, "activity_30": 20.855247}, "trend_signal": 0, "fair_value": 26.230847, "relative_strength": -4.968782, "rate_of_change": -0.16457826027144407, "market_dynamics": 0.686362, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.863742, "high": 22.182412, "low": 21.754198, "close": 21.933451, "volume": 1424}, "trend_line": 21.203186, "activity_lines": {"activity_5": 21.649469, "activity_10": 21.038477, "activity_20": 20.732409, "activity_30": 20.900809}, "trend_signal": 0, "fair_value": 26.164648, "relative_strength": -4.009071, "rate_of_change": -0.11327901819701226, "market_dynamics": 0.85974, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.873701, "high": 22.301914, "low": 21.873701, "close": 22.247143, "volume": 715}, "trend_line": 21.22388, "activity_lines": {"activity_5": 21.91868, "activity_10": 21.346166, "activity_20": 20.869177, "activity_30": 20.968161}, "trend_signal": 0, "fair_value": 26.101071, "relative_strength": -3.10916, "rate_of_change": 0.09759854014393136, "market_dynamics": 0.983758, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.237182, "high": 22.306892, "low": 21.959443, "close": 22.035526, "volume": 47873}, "trend_line": 21.214445, "activity_lines": {"activity_5": 22.014613, "activity_10": 21.576948, "activity_20": 20.986383, "activity_30": 21.020526}, "trend_signal": 0, "fair_value": 26.047709, "relative_strength": -3.911392, "rate_of_change": -0.04445464260069252, "market_dynamics": 1.040699, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.272038, "high": 22.32681, "low": 21.863742, "close": 22.030546, "volume": 1333}, "trend_line": 21.193305, "activity_lines": {"activity_5": 22.036355, "activity_10": 21.74989, "activity_20": 21.103672, "activity_30": 21.073177}, "trend_signal": 0, "fair_value": 25.988027, "relative_strength": -2.916202, "rate_of_change": -0.09964908344292109, "market_dynamics": 1.033904, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.968305, "high": 22.478298, "low": 21.928473, "close": 22.533447, "volume": 2108}, "trend_line": 21.187116, "activity_lines": {"activity_5": 22.221582, "activity_10": 21.961788, "activity_20": 21.26613, "activity_30": 21.159638}, "trend_signal": 0, "fair_value": 25.9324, "relative_strength": -0.870085, "rate_of_change": -0.029202618468422512, "market_dynamics": 1.036219, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.461249, "high": 23.023901, "low": 22.267059, "close": 23.078671, "volume": 1412}, "trend_line": 21.215996, "activity_lines": {"activity_5": 22.529132, "activity_10": 22.22374, "activity_20": 21.473317, "activity_30": 21.281674}, "trend_signal": 1, "fair_value": 25.872545, "relative_strength": 1.310822, "rate_of_change": 0.13630925511523562, "market_dynamics": 1.063648, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.113525, "high": 23.247964, "low": 22.854607, "close": 23.163319, "volume": 2019}, "trend_line": 21.259979, "activity_lines": {"activity_5": 22.788549, "activity_10": 22.4512, "activity_20": 21.678584, "activity_30": 21.407308}, "trend_signal": 1, "fair_value": 25.820132, "relative_strength": 0.475503, "rate_of_change": 0.20731055944769586, "market_dynamics": 1.044498, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.138423, "high": 24.064558, "low": 22.869544, "close": 23.780741, "volume": 1273}, "trend_line": 21.338236, "activity_lines": {"activity_5": 23.192696, "activity_10": 22.746241, "activity_20": 21.932209, "activity_30": 21.569937}, "trend_signal": 1, "fair_value": 25.764447, "relative_strength": 2.607217, "rate_of_change": 0.368095377704734, "market_dynamics": 1.181842, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.973934, "high": 24.492767, "low": 23.795679, "close": 24.659573, "volume": 2330}, "trend_line": 21.44504, "activity_lines": {"activity_5": 23.773438, "activity_10": 23.149557, "activity_20": 22.253681, "activity_30": 21.784217}, "trend_signal": 1, "fair_value": 25.699779, "relative_strength": 4.906762, "rate_of_change": 0.5005287222430213, "market_dynamics": 1.349598, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.975753, "high": 24.975753, "low": 24.140937, "close": 24.286133, "volume": 873}, "trend_line": 21.518401, "activity_lines": {"activity_5": 24.054433, "activity_10": 23.436044, "activity_20": 22.517514, "activity_30": 21.967514}, "trend_signal": 1, "fair_value": 25.630532, "relative_strength": 3.902038, "rate_of_change": 0.34208842697426545, "market_dynamics": 1.477374, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.572436, "high": 24.950857, "low": 24.48779, "close": 24.532602, "volume": 2907}, "trend_line": 21.618981, "activity_lines": {"activity_5": 24.300737, "activity_10": 23.719271, "activity_20": 22.786444, "activity_30": 22.161978}, "trend_signal": 1, "fair_value": 25.55092, "relative_strength": 4.603009, "rate_of_change": 0.4674139123999073, "market_dynamics": 1.588332, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.472853, "high": 24.876169, "low": 24.303559, "close": 24.440487, "volume": 37944}, "trend_line": 21.687943, "activity_lines": {"activity_5": 24.419409, "activity_10": 23.938492, "activity_20": 23.028889, "activity_30": 22.344011}, "trend_signal": 1, "fair_value": 25.473483, "relative_strength": 3.693908, "rate_of_change": 0.31898820763105845, "market_dynamics": 1.671541, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.965794, "high": 25.100233, "low": 24.647125, "close": 25.018076, "volume": 6600}, "trend_line": 21.783461, "activity_lines": {"activity_5": 24.645465, "activity_10": 24.22285, "activity_20": 23.305833, "activity_30": 22.558858}, "trend_signal": 1, "fair_value": 25.397549, "relative_strength": 4.050343, "rate_of_change": 0.4404198222025871, "market_dynamics": 1.641541, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.881149, "high": 25.005629, "low": 24.667042, "close": 24.691936, "volume": 357}, "trend_line": 21.891261, "activity_lines": {"activity_5": 24.680319, "activity_10": 24.393682, "activity_20": 23.522602, "activity_30": 22.746502}, "trend_signal": 1, "fair_value": 25.327163, "relative_strength": 4.167051, "rate_of_change": 0.49487085638044853, "market_dynamics": 1.577563, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.886126, "high": 24.886126, "low": 24.293601, "close": 24.497747, "volume": 24641}, "trend_line": 22.007111, "activity_lines": {"activity_5": 24.648286, "activity_10": 24.480818, "activity_20": 23.694458, "activity_30": 22.914662}, "trend_signal": 1, "fair_value": 25.244404, "relative_strength": 3.085716, "rate_of_change": 0.5292066089751442, "market_dynamics": 1.4993, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.761646, "high": 25.234673, "low": 24.54754, "close": 25.062889, "volume": 818}, "trend_line": 22.143126, "activity_lines": {"activity_5": 24.790525, "activity_10": 24.634993, "activity_20": 23.89793, "activity_30": 23.111809}, "trend_signal": 1, "fair_value": 25.172482, "relative_strength": 4.625116, "rate_of_change": 0.6180502293099738, "market_dynamics": 1.365577, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.049515, "high": 25.528447, "low": 25.045462, "close": 25.369112, "volume": 2413}, "trend_line": 22.289764, "activity_lines": {"activity_5": 24.999487, "activity_10": 24.808768, "activity_20": 24.108053, "activity_30": 23.319937}, "trend_signal": 1, "fair_value": 25.112834, "relative_strength": 6.653576, "rate_of_change": 0.6622280883015477, "market_dynamics": 1.321178, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.677822, "high": 26.180724, "low": 25.5633, "close": 25.936741, "volume": 15325}, "trend_line": 22.472584, "activity_lines": {"activity_5": 25.33575, "activity_10": 25.045643, "activity_20": 24.350031, "activity_30": 23.555226}, "trend_signal": 1, "fair_value": 25.0677, "relative_strength": 8.241796, "rate_of_change": 0.8201971093099036, "market_dynamics": 1.365713, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.315161, "high": 27.375735, "low": 26.115994, "close": 27.311005, "volume": 1463}, "trend_line": 22.715487, "activity_lines": {"activity_5": 26.068857, "activity_10": 25.493184, "activity_20": 24.699134, "activity_30": 23.867382}, "trend_signal": 1, "fair_value": 25.03268, "relative_strength": 11.423565, "rate_of_change": 1.0808859363925318, "market_dynamics": 1.355129, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.320964, "high": 28.132576, "low": 26.952503, "close": 27.452913, "volume": 4391}, "trend_line": 22.949676, "activity_lines": {"activity_5": 26.674661, "activity_10": 25.918318, "activity_20": 25.036309, "activity_30": 24.173023}, "trend_signal": 1, "fair_value": 25.009289, "relative_strength": 12.657421, "rate_of_change": 1.0309662302199405, "market_dynamics": 1.379725, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.554987, "high": 28.486101, "low": 27.425529, "close": 27.901043, "volume": 5411}, "trend_line": 23.18594, "activity_lines": {"activity_5": 27.232832, "activity_10": 26.367353, "activity_20": 25.388494, "activity_30": 24.492466}, "trend_signal": 1, "fair_value": 24.989305, "relative_strength": 15.159051, "rate_of_change": 1.0294873008228895, "market_dynamics": 1.390877, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.217222, "high": 33.025753, "low": 27.584863, "close": 33.025753, "volume": 1280}, "trend_line": 23.615683, "activity_lines": {"activity_5": 29.310028, "activity_10": 27.686909, "activity_20": 26.20033, "activity_30": 25.127292}, "trend_signal": 1, "fair_value": 24.998431, "relative_strength": 31.541142, "rate_of_change": 1.8534637802047362, "market_dynamics": 1.367929, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.173233, "high": 29.790657, "low": 28.759958, "close": 29.392317, "volume": 1245}, "trend_line": 23.96529, "activity_lines": {"activity_5": 29.665637, "activity_10": 28.189745, "activity_20": 26.614797, "activity_30": 25.499978}, "trend_signal": 1, "fair_value": 24.973719, "relative_strength": 15.987528, "rate_of_change": 1.4804018160304695, "market_dynamics": 1.211243, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.710987, "high": 29.925094, "low": 28.62552, "close": 28.767427, "volume": 1785}, "trend_line": 24.286068, "activity_lines": {"activity_5": 29.582577, "activity_10": 28.499432, "activity_20": 26.934718, "activity_30": 25.809794}, "trend_signal": 1, "fair_value": 24.933262, "relative_strength": 13.683638, "rate_of_change": 1.338510821275272, "market_dynamics": 1.005265, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.63132, "high": 30.07945, "low": 28.605601, "close": 29.514309, "volume": 1940}, "trend_line": 24.608738, "activity_lines": {"activity_5": 29.651384, "activity_10": 28.870817, "activity_20": 27.293691, "activity_30": 26.1471}, "trend_signal": 1, "fair_value": 24.905623, "relative_strength": 16.20966, "rate_of_change": 1.3286218254844657, "market_dynamics": 0.808902, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.242942, "high": 29.481944, "low": 27.913491, "close": 27.821375, "volume": 378}, "trend_line": 24.85828, "activity_lines": {"activity_5": 29.018452, "activity_10": 28.843185, "activity_20": 27.458189, "activity_30": 26.354366}, "trend_signal": 1, "fair_value": 24.867431, "relative_strength": 11.224812, "rate_of_change": 1.0140381843229902, "market_dynamics": 0.477847, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.207266, "high": 29.307672, "low": 28.04793, "close": 29.285265, "volume": 1353}, "trend_line": 25.144253, "activity_lines": {"activity_5": 28.878795, "activity_10": 29.03156, "activity_20": 27.739522, "activity_30": 26.639978}, "trend_signal": 1, "fair_value": 24.838607, "relative_strength": 14.671396, "rate_of_change": 1.150413463843832, "market_dynamics": 0.369477, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.342525, "high": 29.402277, "low": 28.819709, "close": 29.275307, "volume": 4372}, "trend_line": 25.421844, "activity_lines": {"activity_5": 28.985184, "activity_10": 29.146922, "activity_20": 27.990753, "activity_30": 26.906498}, "trend_signal": 1, "fair_value": 24.816744, "relative_strength": 14.968098, "rate_of_change": 1.1039938231611057, "market_dynamics": 0.297103, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.332567, "high": 29.825001, "low": 28.909335, "close": 29.225, "volume": 3137}, "trend_line": 25.663734, "activity_lines": {"activity_5": 29.082605, "activity_10": 29.192437, "activity_20": 28.21103, "activity_30": 27.151863}, "trend_signal": 1, "fair_value": 24.797954, "relative_strength": 14.652231, "rate_of_change": 0.9515045407406383, "market_dynamics": 0.163584, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.377411, "high": 29.545, "low": 28.59, "close": 29.202499, "volume": 1521}, "trend_line": 25.915745, "activity_lines": {"activity_5": 29.142021, "activity_10": 29.19906, "activity_20": 28.407423, "activity_30": 27.38017}, "trend_signal": 1, "fair_value": 24.781488, "relative_strength": 11.445765, "rate_of_change": 0.9819732389682636, "market_dynamics": 0.067154, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 28.97048, "close": 29.182501, "volume": 1456}, "trend_line": 26.15738, "activity_lines": {"activity_5": 29.215559, "activity_10": 29.170237, "activity_20": 28.5785, "activity_30": 27.590929}, "trend_signal": 1, "fair_value": 24.766669, "relative_strength": 11.408632, "rate_of_change": 0.9323868559441324, "market_dynamics": -0.097718, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.245001, "high": 29.405001, "low": 28.934999, "close": 29.577499, "volume": 2650}, "trend_line": 26.401725, "activity_lines": {"activity_5": 29.33002, "activity_10": 29.189932, "activity_20": 28.765054, "activity_30": 27.811582}, "trend_signal": 1, "fair_value": 24.751161, "relative_strength": 11.771981, "rate_of_change": 0.9341340761192412, "market_dynamics": -0.221086, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.969999, "high": 30.395, "low": 29.825001, "close": 30.0075, "volume": 4338}, "trend_line": 26.667458, "activity_lines": {"activity_5": 29.568333, "activity_10": 29.350505, "activity_20": 28.968098, "activity_30": 28.044212}, "trend_signal": 1, "fair_value": 24.727469, "relative_strength": 11.167957, "rate_of_change": 1.0064986284040187, "market_dynamics": -0.27632, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.84, "high": 31.014999, "low": 29.834999, "close": 31.1, "volume": 14826}, "trend_line": 26.969773, "activity_lines": {"activity_5": 30.122, "activity_10": 29.698529, "activity_20": 29.25143, "activity_30": 28.330183}, "trend_signal": 1, "fair_value": 24.718592, "relative_strength": 13.634646, "rate_of_change": 1.1336476090072032, "market_dynamics": -0.159668, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.99, "high": 31.639999, "low": 30.4, "close": 31.1975, "volume": 3522}, "trend_line": 27.258575, "activity_lines": {"activity_5": 30.583167, "activity_10": 30.021869, "activity_20": 29.513534, "activity_30": 28.602939}, "trend_signal": 1, "fair_value": 24.70638, "relative_strength": 14.635995, "rate_of_change": 1.0708358576099266, "market_dynamics": -0.061231, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.525, "high": 32.235001, "low": 31.030001, "close": 31.43, "volume": 40522}, "trend_line": 27.536952, "activity_lines": {"activity_5": 30.988833, "activity_10": 30.35688, "activity_20": 29.765877, "activity_30": 28.872063}, "trend_signal": 1, "fair_value": 24.686888, "relative_strength": 14.094412, "rate_of_change": 1.0212456080334316, "market_dynamics": 0.071633, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.950001, "high": 32.830002, "low": 30.924999, "close": 32.040001, "volume": 21485}, "trend_line": 27.832842, "activity_lines": {"activity_5": 31.448, "activity_10": 30.737188, "activity_20": 30.045996, "activity_30": 29.162583}, "trend_signal": 1, "fair_value": 24.679667, "relative_strength": 14.1193, "rate_of_change": 1.0745197943476097, "market_dynamics": 0.405737, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.455002, "high": 33.884998, "low": 32.365002, "close": 33.5425, "volume": 104491}, "trend_line": 28.158234, "activity_lines": {"activity_5": 32.243834, "activity_10": 31.340591, "activity_20": 30.437444, "activity_30": 29.530948}, "trend_signal": 1, "fair_value": 24.684326, "relative_strength": 17.917974, "rate_of_change": 1.1690936915461267, "market_dynamics": 0.7164, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.645, "high": 34.535252, "low": 33.389999, "close": 34.4725, "volume": 5360}, "trend_line": 28.485331, "activity_lines": {"activity_5": 33.114, "activity_10": 32.0355, "activity_20": 30.881245, "activity_30": 29.93832}, "trend_signal": 1, "fair_value": 24.702113, "relative_strength": 17.791285, "rate_of_change": 1.1616389010759638, "market_dynamics": 1.065311, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.32, "high": 36.055, "low": 34.240002, "close": 35.650002, "volume": 12330}, "trend_line": 28.864127, "activity_lines": {"activity_5": 34.151834, "activity_10": 32.849091, "activity_20": 31.403087, "activity_30": 30.400557}, "trend_signal": 1, "fair_value": 24.71992, "relative_strength": 18.529854, "rate_of_change": 1.3297932188325325, "market_dynamics": 1.407281, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.380001, "high": 35.57, "low": 33.330002, "close": 33.497501, "volume": 9061}, "trend_line": 29.162957, "activity_lines": {"activity_5": 34.175334, "activity_10": 33.154092, "activity_20": 31.680896, "activity_30": 30.699484}, "trend_signal": 1, "fair_value": 24.729005, "relative_strength": 17.371994, "rate_of_change": 1.0352989369815302, "market_dynamics": 1.349852, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.314999, "high": 34.174999, "low": 31.76, "close": 33.525002, "volume": 4981}, "trend_line": 29.465774, "activity_lines": {"activity_5": 34.070168, "activity_10": 33.385637, "activity_20": 31.934673, "activity_30": 30.980906}, "trend_signal": 1, "fair_value": 24.751877, "relative_strength": 17.008081, "rate_of_change": 1.0383617820374011, "market_dynamics": 1.172415, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.27, "high": 34.455002, "low": 32.880001, "close": 33.057499, "volume": 8147}, "trend_line": 29.733755, "activity_lines": {"activity_5": 33.710167, "activity_10": 33.46041, "activity_20": 32.141549, "activity_30": 31.21263}, "trend_signal": 1, "fair_value": 24.77114, "relative_strength": 18.608875, "rate_of_change": 0.9094653342552581, "market_dynamics": 0.931003, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.130001, "high": 34.34, "low": 31.950001, "close": 33.212502, "volume": 18519}, "trend_line": 30.017774, "activity_lines": {"activity_5": 33.434168, "activity_10": 33.50791, "activity_20": 32.345734, "activity_30": 31.437066}, "trend_signal": 1, "fair_value": 24.78085, "relative_strength": 17.766467, "rate_of_change": 0.955207305636307, "market_dynamics": 0.613839, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.330002, "high": 34.895, "low": 32.924999, "close": 34.375, "volume": 4678}, "trend_line": 30.347015, "activity_lines": {"activity_5": 33.629667, "activity_10": 33.728364, "activity_20": 32.639466, "activity_30": 31.718177}, "trend_signal": 1, "fair_value": 24.805965, "relative_strength": 15.667673, "rate_of_change": 1.096820170609585, "market_dynamics": 0.485442, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.355, "high": 36.435001, "low": 34.134998, "close": 36.3325, "volume": 15220}, "trend_line": 30.722669, "activity_lines": {"activity_5": 34.562667, "activity_10": 34.246955, "activity_20": 33.096481, "activity_30": 32.104337}, "trend_signal": 1, "fair_value": 24.83874, "relative_strength": 19.53437, "rate_of_change": 1.237861450294208, "market_dynamics": 0.553291, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.07, "high": 36.91, "low": 35.915001, "close": 36.674999, "volume": 4805}, "trend_line": 31.099532, "activity_lines": {"activity_5": 35.420833, "activity_10": 34.738682, "activity_20": 33.545585, "activity_30": 32.488359}, "trend_signal": 1, "fair_value": 24.873317, "relative_strength": 19.070659, "rate_of_change": 1.226661003964207, "market_dynamics": 0.698617, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.575001, "high": 38.779999, "low": 36.54586, "close": 38.325001, "volume": 10467}, "trend_line": 31.512474, "activity_lines": {"activity_5": 36.619, "activity_10": 35.446137, "activity_20": 34.116643, "activity_30": 32.954518}, "trend_signal": 1, "fair_value": 24.925969, "relative_strength": 26.808491, "rate_of_change": 1.3278077625090983, "market_dynamics": 0.934084, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.215, "high": 38.605, "low": 37.355, "close": 38.535, "volume": 50701}, "trend_line": 31.886607, "activity_lines": {"activity_5": 37.536, "activity_10": 36.104818, "activity_20": 34.664608, "activity_30": 33.407584}, "trend_signal": 1, "fair_value": 24.980469, "relative_strength": 26.595487, "rate_of_change": 1.1872536570756091, "market_dynamics": 1.224556, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.48, "high": 39.610001, "low": 38.384998, "close": 38.529999, "volume": 5764}, "trend_line": 32.255843, "activity_lines": {"activity_5": 38.0965, "activity_10": 36.688727, "activity_20": 35.167762, "activity_30": 33.83619}, "trend_signal": 1, "fair_value": 25.029877, "relative_strength": 27.101321, "rate_of_change": 1.1579657879560443, "market_dynamics": 1.290079, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.654999, "high": 39.794998, "low": 38.325001, "close": 38.982498, "volume": 30009}, "trend_line": 32.625225, "activity_lines": {"activity_5": 38.530832, "activity_10": 37.302545, "activity_20": 35.669595, "activity_30": 34.270168}, "trend_signal": 1, "fair_value": 25.082578, "relative_strength": 27.994356, "rate_of_change": 1.1451630639447299, "market_dynamics": 1.403688, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.529999, "high": 39.799999, "low": 37.105, "close": 39.625, "volume": 8817}, "trend_line": 32.8452, "activity_lines": {"activity_5": 39.002666, "activity_10": 37.933454, "activity_20": 36.185952, "activity_30": 34.721766}, "trend_signal": 1, "fair_value": 25.143264, "relative_strength": 25.681815, "rate_of_change": 0.6742482235754635, "market_dynamics": 1.390177, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.360001, "high": 40.849998, "low": 39.654999, "close": 40.377499, "volume": 18884}, "trend_line": 33.211373, "activity_lines": {"activity_5": 39.528666, "activity_10": 38.590272, "activity_20": 36.726131, "activity_30": 35.207721}, "trend_signal": 1, "fair_value": 25.205489, "relative_strength": 27.646366, "rate_of_change": 1.1148447870617424, "market_dynamics": 1.3476, "expectation": {"probability": 62.3656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/104c80e6-61fe-4add-bc44-606ad7abf536/", "share_image": "https://sharemaestro.com/terminal/104c80e6-61fe-4add-bc44-606ad7abf536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}