{"ticker": {"uuid": "104e1057-3d81-4eec-b946-4a7c41c5b7c5", "symbol": "I98", "name": "iShares MSCI India Climate Transition ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I98 rose 1.46%, moving from 12.30 to 12.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.48, "low": 12.3, "close": 12.48, "volume": 8239}, "trend_line": 13.314333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.486, "activity_20": 12.617857, "activity_30": 12.908559}, "trend_signal": 0, "fair_value": 13.406282, "relative_strength": -17.796812, "rate_of_change": -0.4684682664274586, "market_dynamics": -0.229109, "expectation": {"probability": 48.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.17, "close": 11.3, "volume": 2979}, "trend_line": 10.955667, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.003455, "activity_20": 10.811429, "activity_30": 10.831656}, "trend_signal": 0, "fair_value": 10.826346, "relative_strength": 3.305149, "rate_of_change": -0.12762465806846596, "market_dynamics": 0.954115, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.3, "close": 11.55, "volume": 9348}, "trend_line": 10.947333, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.125091, "activity_20": 10.889429, "activity_30": 10.87}, "trend_signal": 0, "fair_value": 10.853141, "relative_strength": 3.133587, "rate_of_change": -0.07607022009704767, "market_dynamics": 1.048013, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.43, "close": 11.45, "volume": 1317}, "trend_line": 10.943667, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.210727, "activity_20": 10.954238, "activity_30": 10.90243}, "trend_signal": 0, "fair_value": 10.878782, "relative_strength": 4.306436, "rate_of_change": -0.033487608351740424, "market_dynamics": 1.024593, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.34, "close": 11.6, "volume": 8149}, "trend_line": 10.932, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.309818, "activity_20": 11.030048, "activity_30": 10.944774}, "trend_signal": 1, "fair_value": 10.903462, "relative_strength": 5.062532, "rate_of_change": -0.10660960352685445, "market_dynamics": 1.113235, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6, "high": 11.77, "low": 11.55, "close": 11.7, "volume": 54815}, "trend_line": 10.932667, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.407273, "activity_20": 11.111333, "activity_30": 10.994323}, "trend_signal": 1, "fair_value": 10.928269, "relative_strength": 8.031777, "rate_of_change": 0.006101353823636783, "market_dynamics": 1.310486, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 11.88, "low": 11.75, "close": 11.88, "volume": 3819}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.519636, "activity_20": 11.205381, "activity_30": 11.055441}, "trend_signal": 1, "fair_value": 10.95359, "relative_strength": 5.860629, "rate_of_change": 0.16769009794225098, "market_dynamics": 1.375595, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.4, "close": 11.4, "volume": 13076}, "trend_line": 10.961667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.526182, "activity_20": 11.247143, "activity_30": 11.084409}, "trend_signal": 1, "fair_value": 10.974744, "relative_strength": 0.649465, "rate_of_change": 0.09740662953154744, "market_dynamics": 1.289903, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.68, "high": 12.4, "low": 10.87, "close": 11.75, "volume": 9365}, "trend_line": 10.981, "activity_lines": {"activity_5": 11.666, "activity_10": 11.589273, "activity_20": 11.318524, "activity_30": 11.135269}, "trend_signal": 1, "fair_value": 10.997436, "relative_strength": 0.895079, "rate_of_change": 0.17636915990970717, "market_dynamics": 1.287104, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.75, "high": 11.88, "low": 11.59, "close": 11.59, "volume": 203381}, "trend_line": 10.995333, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.608727, "activity_20": 11.369667, "activity_30": 11.174559}, "trend_signal": 1, "fair_value": 11.018974, "relative_strength": 1.918679, "rate_of_change": 0.1305254530552827, "market_dynamics": 1.163021, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 11.71, "low": 11.6, "close": 11.68, "volume": 1027}, "trend_line": 11.012333, "activity_lines": {"activity_5": 11.646, "activity_10": 11.633455, "activity_20": 11.423429, "activity_30": 11.218731}, "trend_signal": 1, "fair_value": 11.040962, "relative_strength": 2.673678, "rate_of_change": 0.1546110517980625, "market_dynamics": 0.983496, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.62, "high": 11.66, "low": 11.46, "close": 11.5, "volume": 12101}, "trend_line": 11.024, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.617091, "activity_20": 11.453, "activity_30": 11.250194}, "trend_signal": 1, "fair_value": 11.061346, "relative_strength": 4.906062, "rate_of_change": 0.10594485292080438, "market_dynamics": 0.872527, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.48, "high": 11.72, "low": 11.48, "close": 11.71, "volume": 1351}, "trend_line": 11.055, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.635273, "activity_20": 11.497238, "activity_30": 11.294452}, "trend_signal": 1, "fair_value": 11.081026, "relative_strength": 6.220456, "rate_of_change": 0.2812046444121969, "market_dynamics": 0.642396, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.62, "close": 11.62, "volume": 2900}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.626, "activity_10": 11.634182, "activity_20": 11.527476, "activity_30": 11.330903}, "trend_signal": 1, "fair_value": 11.101026, "relative_strength": 3.999288, "rate_of_change": 0.25931252826775614, "market_dynamics": 0.342971, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.62, "high": 11.97, "low": 11.62, "close": 11.88, "volume": 9599}, "trend_line": 11.121333, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.677273, "activity_20": 11.578048, "activity_30": 11.38228}, "trend_signal": 1, "fair_value": 11.121987, "relative_strength": 7.130359, "rate_of_change": 0.3398333782492722, "market_dynamics": 0.231156, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.98, "high": 12.09, "low": 11.9, "close": 12.07, "volume": 27053}, "trend_line": 11.164333, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.749818, "activity_20": 11.64019, "activity_30": 11.443484}, "trend_signal": 1, "fair_value": 11.143269, "relative_strength": 6.328889, "rate_of_change": 0.3866442988443855, "market_dynamics": 0.292, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.07, "high": 12.08, "low": 11.72, "close": 11.84, "volume": 23621}, "trend_line": 11.209, "activity_lines": {"activity_5": 11.871333, "activity_10": 11.773818, "activity_20": 11.674, "activity_30": 11.487075}, "trend_signal": 1, "fair_value": 11.166538, "relative_strength": 6.646646, "rate_of_change": 0.40008659720200446, "market_dynamics": 0.216613, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.6, "close": 11.85, "volume": 2369}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.88, "activity_10": 11.800364, "activity_20": 11.704095, "activity_30": 11.52843}, "trend_signal": 1, "fair_value": 11.187115, "relative_strength": 6.196835, "rate_of_change": 0.36577750022303834, "market_dynamics": 0.193895, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.61, "close": 11.7, "volume": 27510}, "trend_line": 11.283333, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.791455, "activity_20": 11.715905, "activity_30": 11.557462}, "trend_signal": 1, "fair_value": 11.204936, "relative_strength": 6.197808, "rate_of_change": 0.29629333333333974, "market_dynamics": 0.056226, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.7, "close": 11.9, "volume": 518}, "trend_line": 11.335333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.819818, "activity_20": 11.74319, "activity_30": 11.597247}, "trend_signal": 1, "fair_value": 11.225128, "relative_strength": 7.533727, "rate_of_change": 0.4608567344418497, "market_dynamics": -0.112265, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.81, "high": 12.0, "low": 11.74, "close": 11.74, "volume": 120043}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.813455, "activity_20": 11.750857, "activity_30": 11.623355}, "trend_signal": 1, "fair_value": 11.243974, "relative_strength": 9.781711, "rate_of_change": 0.4528671544100105, "market_dynamics": -0.164145, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.3, "close": 11.38, "volume": 178782}, "trend_line": 11.42, "activity_lines": {"activity_5": 11.654, "activity_10": 11.740545, "activity_20": 11.721762, "activity_30": 11.622925}, "trend_signal": 1, "fair_value": 11.263141, "relative_strength": 6.896262, "rate_of_change": 0.2927371108683579, "market_dynamics": -0.314881, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.59, "low": 11.4, "close": 11.59, "volume": 236965}, "trend_line": 11.454, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.708, "activity_20": 11.712286, "activity_30": 11.633892}, "trend_signal": 1, "fair_value": 11.280513, "relative_strength": 6.00571, "rate_of_change": 0.2977232924693581, "market_dynamics": -0.376274, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.59, "high": 11.8, "low": 11.59, "close": 11.78, "volume": 169562}, "trend_line": 11.490333, "activity_lines": {"activity_5": 11.652, "activity_10": 11.712182, "activity_20": 11.720714, "activity_30": 11.654925}, "trend_signal": 1, "fair_value": 11.297692, "relative_strength": 8.928765, "rate_of_change": 0.31720796228391007, "market_dynamics": -0.348446, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.7, "close": 11.93, "volume": 13038}, "trend_line": 11.537667, "activity_lines": {"activity_5": 11.736, "activity_10": 11.740727, "activity_20": 11.741857, "activity_30": 11.68329}, "trend_signal": 1, "fair_value": 11.315833, "relative_strength": 9.552425, "rate_of_change": 0.41194628562985164, "market_dynamics": -0.364688, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.89, "close": 11.95, "volume": 14912}, "trend_line": 11.578667, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.772, "activity_20": 11.763333, "activity_30": 11.709892}, "trend_signal": 1, "fair_value": 11.332821, "relative_strength": 10.612723, "rate_of_change": 0.3553578032716544, "market_dynamics": -0.183633, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.93, "close": 12.2, "volume": 12979}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.850909, "activity_20": 11.807429, "activity_30": 11.749978}, "trend_signal": 1, "fair_value": 11.350064, "relative_strength": 12.916309, "rate_of_change": 0.38576115886225254, "market_dynamics": 0.066533, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.48, "low": 12.2, "close": 12.44, "volume": 4391}, "trend_line": 11.671, "activity_lines": {"activity_5": 12.166, "activity_10": 11.966909, "activity_20": 11.872857, "activity_30": 11.802667}, "trend_signal": 1, "fair_value": 11.368013, "relative_strength": 14.130231, "rate_of_change": 0.410097516779385, "market_dynamics": 0.305419, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.44, "high": 12.72, "low": 12.37, "close": 12.72, "volume": 20874}, "trend_line": 11.73, "activity_lines": {"activity_5": 12.386, "activity_10": 12.123091, "activity_20": 11.96, "activity_30": 11.870344}, "trend_signal": 1, "fair_value": 11.386154, "relative_strength": 16.109568, "rate_of_change": 0.5055265187216268, "market_dynamics": 0.652807, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.78, "high": 12.82, "low": 12.7, "close": 12.74, "volume": 10049}, "trend_line": 11.788667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.264364, "activity_20": 12.044429, "activity_30": 11.935505}, "trend_signal": 1, "fair_value": 11.405128, "relative_strength": 14.997857, "rate_of_change": 0.5001449275362302, "market_dynamics": 0.922196, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.74, "high": 12.97, "low": 12.74, "close": 12.96, "volume": 18459}, "trend_line": 11.846667, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.430364, "activity_20": 12.144333, "activity_30": 12.011075}, "trend_signal": 1, "fair_value": 11.424231, "relative_strength": 13.027606, "rate_of_change": 0.49199795023474513, "market_dynamics": 1.160236, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.77, "close": 12.9, "volume": 11767}, "trend_line": 11.9, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.563273, "activity_20": 12.232429, "activity_30": 12.079032}, "trend_signal": 1, "fair_value": 11.440385, "relative_strength": 14.081744, "rate_of_change": 0.45019413477225534, "market_dynamics": 1.22384, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.9, "close": 13.3, "volume": 18300}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.012, "activity_10": 12.741273, "activity_20": 12.351952, "activity_30": 12.169355}, "trend_signal": 1, "fair_value": 11.458654, "relative_strength": 16.854808, "rate_of_change": 0.49019327731091844, "market_dynamics": 1.284293, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.9, "close": 12.9, "volume": 37088}, "trend_line": 12.006667, "activity_lines": {"activity_5": 13.004, "activity_10": 12.815455, "activity_20": 12.42581, "activity_30": 12.230108}, "trend_signal": 1, "fair_value": 11.474038, "relative_strength": 14.322185, "rate_of_change": 0.4041867708484163, "market_dynamics": 1.214925, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9, "high": 13.32, "low": 12.88, "close": 12.94, "volume": 201738}, "trend_line": 12.051333, "activity_lines": {"activity_5": 12.997333, "activity_10": 12.876545, "activity_20": 12.497381, "activity_30": 12.290323}, "trend_signal": 1, "fair_value": 11.492308, "relative_strength": 13.851452, "rate_of_change": 0.3720099841196514, "market_dynamics": 1.19094, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.01, "high": 13.5, "low": 13.01, "close": 13.5, "volume": 42003}, "trend_line": 12.111333, "activity_lines": {"activity_5": 13.164, "activity_10": 13.021091, "activity_20": 12.617238, "activity_30": 12.383785}, "trend_signal": 1, "fair_value": 11.510641, "relative_strength": 17.353617, "rate_of_change": 0.4978702355996677, "market_dynamics": 1.25315, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 13.63, "low": 13.04, "close": 13.14, "volume": 45388}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.072, "activity_20": 12.696, "activity_30": 12.450151}, "trend_signal": 1, "fair_value": 11.526282, "relative_strength": 15.128782, "rate_of_change": 0.3467826373859906, "market_dynamics": 1.160157, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.56, "low": 13.1, "close": 13.39, "volume": 14697}, "trend_line": 12.219667, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.151273, "activity_20": 12.792381, "activity_30": 12.529935}, "trend_signal": 1, "fair_value": 11.543205, "relative_strength": 13.722192, "rate_of_change": 0.5458091208395215, "market_dynamics": 1.230211, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.22, "close": 13.47, "volume": 140921}, "trend_line": 12.277, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.227818, "activity_20": 12.889048, "activity_30": 12.610602}, "trend_signal": 1, "fair_value": 11.562692, "relative_strength": 15.107637, "rate_of_change": 0.4691862716062546, "market_dynamics": 1.291497, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.26, "close": 13.45, "volume": 70440}, "trend_line": 12.339, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.287091, "activity_20": 12.975381, "activity_30": 12.68628}, "trend_signal": 1, "fair_value": 11.580833, "relative_strength": 16.128392, "rate_of_change": 0.5050093671092382, "market_dynamics": 1.243702, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.58, "high": 13.64, "low": 13.37, "close": 13.63, "volume": 52224}, "trend_line": 12.404, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.366182, "activity_20": 13.071476, "activity_30": 12.76957}, "trend_signal": 1, "fair_value": 11.598974, "relative_strength": 16.673557, "rate_of_change": 0.5267849906799538, "market_dynamics": 1.279709, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.1, "close": 13.25, "volume": 94742}, "trend_line": 12.462333, "activity_lines": {"activity_5": 13.43, "activity_10": 13.364, "activity_20": 13.122381, "activity_30": 12.824151}, "trend_signal": 1, "fair_value": 11.616026, "relative_strength": 11.957919, "rate_of_change": 0.47027571751047487, "market_dynamics": 1.051942, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.33, "low": 12.97, "close": 13.21, "volume": 70644}, "trend_line": 12.512333, "activity_lines": {"activity_5": 13.354, "activity_10": 13.348182, "activity_20": 13.160571, "activity_30": 12.872387}, "trend_signal": 1, "fair_value": 11.633397, "relative_strength": 9.533426, "rate_of_change": 0.4012089871134138, "market_dynamics": 0.594974, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 13.24, "low": 13.16, "close": 13.24, "volume": 4106}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.339455, "activity_20": 13.193905, "activity_30": 12.919333}, "trend_signal": 1, "fair_value": 11.650064, "relative_strength": 9.060782, "rate_of_change": 0.4315741916395629, "market_dynamics": 0.133872, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.34, "close": 13.42, "volume": 9602}, "trend_line": 12.617667, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.357273, "activity_20": 13.237429, "activity_30": 12.974409}, "trend_signal": 1, "fair_value": 11.66891, "relative_strength": 10.196556, "rate_of_change": 0.40850421519150143, "market_dynamics": -0.292563, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.18, "high": 13.69, "low": 13.18, "close": 13.4, "volume": 41044}, "trend_line": 12.662, "activity_lines": {"activity_5": 13.338, "activity_10": 13.362727, "activity_20": 13.271952, "activity_30": 13.024882}, "trend_signal": 1, "fair_value": 11.687885, "relative_strength": 9.561415, "rate_of_change": 0.3513565542663311, "market_dynamics": -0.45521, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 13.46, "low": 13.17, "close": 13.17, "volume": 44092}, "trend_line": 12.706333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.328182, "activity_20": 13.277667, "activity_30": 13.057656}, "trend_signal": 1, "fair_value": 11.707885, "relative_strength": 8.51135, "rate_of_change": 0.3501263623440211, "market_dynamics": -0.60046, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.17, "high": 13.49, "low": 13.17, "close": 13.49, "volume": 20796}, "trend_line": 12.761, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.351273, "activity_20": 13.309238, "activity_30": 13.108215}, "trend_signal": 1, "fair_value": 11.727564, "relative_strength": 7.187297, "rate_of_change": 0.4302342776629454, "market_dynamics": -0.546675, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.49, "high": 13.76, "low": 13.43, "close": 13.52, "volume": 17230}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.378, "activity_20": 13.338667, "activity_30": 13.157183}, "trend_signal": 1, "fair_value": 11.74609, "relative_strength": 6.589755, "rate_of_change": 0.4754094506700139, "market_dynamics": -0.521212, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.52, "high": 13.8, "low": 12.99, "close": 13.41, "volume": 8512}, "trend_line": 12.872, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.383818, "activity_20": 13.35381, "activity_30": 13.19514}, "trend_signal": 1, "fair_value": 11.764167, "relative_strength": 5.455295, "rate_of_change": 0.39256205920805914, "market_dynamics": -0.631355, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.41, "high": 13.8, "low": 13.36, "close": 13.8, "volume": 37861}, "trend_line": 12.940667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.461273, "activity_20": 13.402905, "activity_30": 13.255011}, "trend_signal": 1, "fair_value": 11.782436, "relative_strength": 7.377667, "rate_of_change": 0.5334602237414512, "market_dynamics": -0.361024, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.13, "low": 13.53, "close": 14.13, "volume": 49077}, "trend_line": 13.032333, "activity_lines": {"activity_5": 13.774, "activity_10": 13.595636, "activity_20": 13.479429, "activity_30": 13.331742}, "trend_signal": 1, "fair_value": 11.800897, "relative_strength": 9.389278, "rate_of_change": 0.7083560685086792, "market_dynamics": -0.089251, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.65, "close": 13.65, "volume": 29218}, "trend_line": 13.101, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.626727, "activity_20": 13.504381, "activity_30": 13.371591}, "trend_signal": 1, "fair_value": 11.815513, "relative_strength": 4.755765, "rate_of_change": 0.5268972178657603, "market_dynamics": -0.05607, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.87, "high": 14.37, "low": 13.03, "close": 14.15, "volume": 227878}, "trend_line": 13.18, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.740727, "activity_20": 13.575286, "activity_30": 13.439269}, "trend_signal": 1, "fair_value": 11.832244, "relative_strength": 8.407664, "rate_of_change": 0.6030074040149519, "market_dynamics": 0.43124, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.22, "high": 14.29, "low": 14.1, "close": 14.25, "volume": 12201}, "trend_line": 13.257333, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.856364, "activity_20": 13.649762, "activity_30": 13.508301}, "trend_signal": 1, "fair_value": 11.852179, "relative_strength": 9.853959, "rate_of_change": 0.5867450682852765, "market_dynamics": 0.539404, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.2, "high": 14.44, "low": 14.2, "close": 14.3, "volume": 3122}, "trend_line": 13.335667, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.966, "activity_20": 13.722762, "activity_30": 13.57557}, "trend_signal": 1, "fair_value": 11.871346, "relative_strength": 9.561754, "rate_of_change": 0.5908729908195086, "market_dynamics": 0.609114, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25, "high": 14.51, "low": 14.2, "close": 14.5, "volume": 28307}, "trend_line": 13.412333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.095636, "activity_20": 13.811, "activity_30": 13.650688}, "trend_signal": 1, "fair_value": 11.892885, "relative_strength": 9.809669, "rate_of_change": 0.5748943791112919, "market_dynamics": 0.984612, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.55, "high": 14.64, "low": 14.5, "close": 14.61, "volume": 3805}, "trend_line": 13.484667, "activity_lines": {"activity_5": 14.44, "activity_10": 14.221091, "activity_20": 13.903238, "activity_30": 13.727957}, "trend_signal": 1, "fair_value": 11.915128, "relative_strength": 7.820815, "rate_of_change": 0.5393096040785721, "market_dynamics": 0.991897, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.67, "high": 14.83, "low": 14.5, "close": 14.81, "volume": 197377}, "trend_line": 13.554333, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.362545, "activity_20": 14.008714, "activity_30": 13.813462}, "trend_signal": 1, "fair_value": 11.938397, "relative_strength": 6.282258, "rate_of_change": 0.516631222706499, "market_dynamics": 1.222475, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.74, "high": 15.01, "low": 14.72, "close": 14.72, "volume": 74836}, "trend_line": 13.620333, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.464182, "activity_20": 14.099238, "activity_30": 13.888667}, "trend_signal": 1, "fair_value": 11.960513, "relative_strength": 6.766844, "rate_of_change": 0.4869291613242845, "market_dynamics": 1.277386, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.72, "high": 14.83, "low": 14.42, "close": 14.83, "volume": 61475}, "trend_line": 13.682667, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.562, "activity_20": 14.19419, "activity_30": 13.96671}, "trend_signal": 1, "fair_value": 11.983462, "relative_strength": 7.789989, "rate_of_change": 0.4576540088997816, "market_dynamics": 1.308122, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.65, "close": 14.65, "volume": 36482}, "trend_line": 13.741, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.608364, "activity_20": 14.266286, "activity_30": 14.029118}, "trend_signal": 1, "fair_value": 12.002949, "relative_strength": 7.481252, "rate_of_change": 0.4263277035098443, "market_dynamics": 1.216194, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.32, "close": 14.48, "volume": 3600}, "trend_line": 13.780333, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.614364, "activity_20": 14.315524, "activity_30": 14.076796}, "trend_signal": 1, "fair_value": 12.021667, "relative_strength": 9.66235, "rate_of_change": 0.2862455425369402, "market_dynamics": 0.859164, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.48, "high": 14.84, "low": 14.48, "close": 14.6, "volume": 2162}, "trend_line": 13.837, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.627091, "activity_20": 14.370143, "activity_30": 14.129677}, "trend_signal": 1, "fair_value": 12.040897, "relative_strength": 7.195845, "rate_of_change": 0.4112164778601441, "market_dynamics": 0.619418, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.65, "high": 15.04, "low": 14.65, "close": 14.97, "volume": 26620}, "trend_line": 13.904667, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.698909, "activity_20": 14.453524, "activity_30": 14.202774}, "trend_signal": 1, "fair_value": 12.060513, "relative_strength": 8.390141, "rate_of_change": 0.48902941389029514, "market_dynamics": 0.43725, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.97, "high": 15.2, "low": 14.92, "close": 15.2, "volume": 168}, "trend_line": 13.961333, "activity_lines": {"activity_5": 14.886, "activity_10": 14.799455, "activity_20": 14.551429, "activity_30": 14.286344}, "trend_signal": 1, "fair_value": 12.078333, "relative_strength": 7.88144, "rate_of_change": 0.40753223360185387, "market_dynamics": 0.416868, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.91, "close": 15.0, "volume": 25692}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.847273, "activity_20": 14.621714, "activity_30": 14.353355}, "trend_signal": 1, "fair_value": 12.094103, "relative_strength": 5.7888, "rate_of_change": 0.44408367023406287, "market_dynamics": 0.573915, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.26, "low": 14.84, "close": 15.26, "volume": 25023}, "trend_line": 14.085667, "activity_lines": {"activity_5": 15.096, "activity_10": 14.933273, "activity_20": 14.708048, "activity_30": 14.43314}, "trend_signal": 1, "fair_value": 12.110833, "relative_strength": 4.05993, "rate_of_change": 0.44450203100790425, "market_dynamics": 0.739568, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.24, "close": 15.37, "volume": 51055}, "trend_line": 14.149, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.027455, "activity_20": 14.796429, "activity_30": 14.516}, "trend_signal": 1, "fair_value": 12.127628, "relative_strength": 2.752084, "rate_of_change": 0.4496272700469087, "market_dynamics": 0.832583, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.54, "high": 15.59, "low": 15.4, "close": 15.49, "volume": 25108}, "trend_line": 14.217, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.133273, "activity_20": 14.887429, "activity_30": 14.602516}, "trend_signal": 1, "fair_value": 12.147949, "relative_strength": 4.725775, "rate_of_change": 0.48059933564210466, "market_dynamics": 0.896718, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.93, "close": 15.06, "volume": 21901}, "trend_line": 14.264667, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.146909, "activity_20": 14.927571, "activity_30": 14.656903}, "trend_signal": 1, "fair_value": 12.164487, "relative_strength": 1.131492, "rate_of_change": 0.3352817050010466, "market_dynamics": 0.604634, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.66, "close": 14.97, "volume": 16843}, "trend_line": 14.322, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.14, "activity_20": 14.953143, "activity_30": 14.702409}, "trend_signal": 1, "fair_value": 12.178846, "relative_strength": 0.747683, "rate_of_change": 0.4019231574070384, "market_dynamics": 0.195755, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.95, "high": 15.06, "low": 14.63, "close": 14.75, "volume": 12775}, "trend_line": 14.373333, "activity_lines": {"activity_5": 15.010667, "activity_10": 15.087273, "activity_20": 14.953762, "activity_30": 14.730022}, "trend_signal": 1, "fair_value": 12.192949, "relative_strength": -2.65079, "rate_of_change": 0.3584206116464279, "market_dynamics": -0.354391, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.79, "high": 14.79, "low": 14.23, "close": 14.23, "volume": 26671}, "trend_line": 14.406333, "activity_lines": {"activity_5": 14.711333, "activity_10": 14.935091, "activity_20": 14.899619, "activity_30": 14.720774}, "trend_signal": 1, "fair_value": 12.205321, "relative_strength": -4.966956, "rate_of_change": 0.22959184205917632, "market_dynamics": -0.933864, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 14.4, "low": 14.1, "close": 14.21, "volume": 22030}, "trend_line": 14.432667, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.786, "activity_20": 14.84319, "activity_30": 14.708108}, "trend_signal": 1, "fair_value": 12.216282, "relative_strength": -4.22377, "rate_of_change": 0.18279460845449222, "market_dynamics": -1.183316, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2, "high": 15.2, "low": 14.03, "close": 14.24, "volume": 82293}, "trend_line": 14.460667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.656182, "activity_20": 14.78981, "activity_30": 14.695677}, "trend_signal": 0, "fair_value": 12.226154, "relative_strength": -8.388577, "rate_of_change": 0.19400433752126664, "market_dynamics": -1.224684, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.24, "high": 14.28, "low": 13.82, "close": 13.86, "volume": 35558}, "trend_line": 14.483667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.474727, "activity_20": 14.700524, "activity_30": 14.656925}, "trend_signal": 0, "fair_value": 12.234359, "relative_strength": -11.269605, "rate_of_change": 0.15905213777483215, "market_dynamics": -1.256555, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.85, "close": 13.9, "volume": 21816}, "trend_line": 14.497333, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.321273, "activity_20": 14.618095, "activity_30": 14.619269}, "trend_signal": 0, "fair_value": 12.24609, "relative_strength": -10.983042, "rate_of_change": 0.09435455813778959, "market_dynamics": -1.256428, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.42, "high": 14.42, "low": 14.21, "close": 14.3, "volume": 18537}, "trend_line": 14.523333, "activity_lines": {"activity_5": 14.091333, "activity_10": 14.265273, "activity_20": 14.577143, "activity_30": 14.606538}, "trend_signal": 0, "fair_value": 12.259231, "relative_strength": -8.204249, "rate_of_change": 0.1793433316320995, "market_dynamics": -1.204538, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.29, "close": 14.5, "volume": 21809}, "trend_line": 14.559667, "activity_lines": {"activity_5": 14.224, "activity_10": 14.265091, "activity_20": 14.557667, "activity_30": 14.605032}, "trend_signal": 0, "fair_value": 12.274103, "relative_strength": -8.238814, "rate_of_change": 0.2501767328477567, "market_dynamics": -1.219723, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.26, "close": 14.32, "volume": 2356}, "trend_line": 14.577, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.250182, "activity_20": 14.522095, "activity_30": 14.58957}, "trend_signal": 0, "fair_value": 12.289615, "relative_strength": -9.580352, "rate_of_change": 0.11904805240395065, "market_dynamics": -1.169158, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.32, "high": 14.43, "low": 13.93, "close": 13.93, "volume": 5296}, "trend_line": 14.570333, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.177818, "activity_20": 14.45181, "activity_30": 14.547828}, "trend_signal": 0, "fair_value": 12.301218, "relative_strength": -9.774592, "rate_of_change": -0.045736434108528505, "market_dynamics": -1.180635, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.7, "close": 13.89, "volume": 4059}, "trend_line": 14.578333, "activity_lines": {"activity_5": 14.095333, "activity_10": 14.117091, "activity_20": 14.381143, "activity_30": 14.503935}, "trend_signal": 0, "fair_value": 12.312051, "relative_strength": -11.136409, "rate_of_change": 0.05490608896859732, "market_dynamics": -1.255395, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.89, "high": 14.32, "low": 13.76, "close": 14.05, "volume": 28732}, "trend_line": 14.575, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.101091, "activity_20": 14.328524, "activity_30": 14.469849}, "trend_signal": 0, "fair_value": 12.322244, "relative_strength": -10.679448, "rate_of_change": -0.02286269630417526, "market_dynamics": -1.305808, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.64, "volume": 98250}, "trend_line": 14.554667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.013818, "activity_20": 14.239476, "activity_30": 14.409527}, "trend_signal": 0, "fair_value": 12.327051, "relative_strength": -13.045774, "rate_of_change": -0.13950600343052522, "market_dynamics": -1.300227, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.23, "high": 13.44, "low": 13.04, "close": 13.23, "volume": 33021}, "trend_line": 14.519, "activity_lines": {"activity_5": 13.638, "activity_10": 13.862364, "activity_20": 14.117714, "activity_30": 14.324065}, "trend_signal": 0, "fair_value": 12.331987, "relative_strength": -15.619529, "rate_of_change": -0.24505541761965502, "market_dynamics": -1.289127, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.23, "high": 13.43, "low": 13.08, "close": 13.33, "volume": 27871}, "trend_line": 14.48, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.747455, "activity_20": 14.014857, "activity_30": 14.247355}, "trend_signal": 0, "fair_value": 12.340513, "relative_strength": -14.599885, "rate_of_change": -0.2686135408774688, "market_dynamics": -1.249136, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.35, "high": 13.44, "low": 12.98, "close": 13.42, "volume": 11089}, "trend_line": 14.440333, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.658545, "activity_20": 13.928524, "activity_30": 14.178968}, "trend_signal": 0, "fair_value": 12.347308, "relative_strength": -14.86767, "rate_of_change": -0.2739433701657436, "market_dynamics": -1.235383, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.4, "high": 13.72, "low": 13.26, "close": 13.38, "volume": 3608}, "trend_line": 14.392667, "activity_lines": {"activity_5": 13.378, "activity_10": 13.571091, "activity_20": 13.847143, "activity_30": 14.110559}, "trend_signal": 0, "fair_value": 12.355256, "relative_strength": -14.955708, "rate_of_change": -0.3300893407375115, "market_dynamics": -1.24981, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.92, "close": 12.94, "volume": 50990}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.420364, "activity_20": 13.733333, "activity_30": 14.016839}, "trend_signal": 0, "fair_value": 12.36109, "relative_strength": -17.775743, "rate_of_change": -0.4122516000682832, "market_dynamics": -1.131842, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.04, "high": 13.18, "low": 12.8, "close": 13.03, "volume": 68405}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.314364, "activity_20": 13.640238, "activity_30": 13.932753}, "trend_signal": 0, "fair_value": 12.371474, "relative_strength": -17.953443, "rate_of_change": -0.41860466089778625, "market_dynamics": -0.974312, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.48, "close": 12.48, "volume": 21450}, "trend_line": 14.201, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.131818, "activity_20": 13.504429, "activity_30": 13.817054}, "trend_signal": 0, "fair_value": 12.379295, "relative_strength": -20.314261, "rate_of_change": -0.5067702126756144, "market_dynamics": -0.981751, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.48, "high": 12.87, "low": 12.45, "close": 12.87, "volume": 4909}, "trend_line": 14.147333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.046545, "activity_20": 13.417619, "activity_30": 13.731183}, "trend_signal": 0, "fair_value": 12.388205, "relative_strength": -17.808179, "rate_of_change": -0.3779100063375874, "market_dynamics": -1.003852, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.6, "close": 12.7, "volume": 4091}, "trend_line": 14.084, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.948909, "activity_20": 13.323571, "activity_30": 13.637806}, "trend_signal": 0, "fair_value": 12.393269, "relative_strength": -16.889257, "rate_of_change": -0.4476674154768258, "market_dynamics": -1.116892, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.7, "high": 13.22, "low": 12.7, "close": 13.2, "volume": 8462}, "trend_line": 14.025, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.966727, "activity_20": 13.284429, "activity_30": 13.580774}, "trend_signal": 0, "fair_value": 12.401603, "relative_strength": -15.302755, "rate_of_change": -0.4189150809429088, "market_dynamics": -1.143557, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.36, "high": 13.6, "low": 13.35, "close": 13.47, "volume": 11119}, "trend_line": 13.967333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.041636, "activity_20": 13.27581, "activity_30": 13.544968}, "trend_signal": 0, "fair_value": 12.410897, "relative_strength": -14.273406, "rate_of_change": -0.4111729055258492, "market_dynamics": -0.859722, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.15, "close": 13.3, "volume": 3014}, "trend_line": 13.910667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.081273, "activity_20": 13.254667, "activity_30": 13.501914}, "trend_signal": 0, "fair_value": 12.417692, "relative_strength": -11.815188, "rate_of_change": -0.4057037947043998, "market_dynamics": -0.531731, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 13.28, "low": 12.59, "close": 13.28, "volume": 16603}, "trend_line": 13.844667, "activity_lines": {"activity_5": 13.274, "activity_10": 13.117818, "activity_20": 13.234286, "activity_30": 13.461226}, "trend_signal": 0, "fair_value": 12.425833, "relative_strength": -3.912887, "rate_of_change": -0.4744560415399256, "market_dynamics": -0.126414, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.2, "close": 13.5, "volume": 2476}, "trend_line": 13.782333, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.196909, "activity_20": 13.23781, "activity_30": 13.438989}, "trend_signal": 0, "fair_value": 12.435256, "relative_strength": -7.543185, "rate_of_change": -0.4502383480946121, "market_dynamics": 0.205138, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.53, "high": 14.0, "low": 13.53, "close": 13.78, "volume": 36840}, "trend_line": 13.725333, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.324727, "activity_20": 13.27181, "activity_30": 13.438839}, "trend_signal": 0, "fair_value": 12.446795, "relative_strength": -7.949264, "rate_of_change": -0.413572941533196, "market_dynamics": 0.509701, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.67, "high": 14.2, "low": 13.67, "close": 14.08, "volume": 6338}, "trend_line": 13.692667, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.491818, "activity_20": 13.33781, "activity_30": 13.46172}, "trend_signal": 0, "fair_value": 12.465641, "relative_strength": -6.263296, "rate_of_change": -0.23799786861272493, "market_dynamics": 0.739165, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.85, "high": 14.13, "low": 13.59, "close": 13.59, "volume": 9818}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.726, "activity_10": 13.550727, "activity_20": 13.358286, "activity_30": 13.455097}, "trend_signal": 0, "fair_value": 12.483269, "relative_strength": -9.997348, "rate_of_change": -0.33594624042196725, "market_dynamics": 0.847352, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58, "high": 14.33, "low": 13.58, "close": 14.33, "volume": 16656}, "trend_line": 13.632667, "activity_lines": {"activity_5": 13.954, "activity_10": 13.724, "activity_20": 13.450857, "activity_30": 13.499183}, "trend_signal": 0, "fair_value": 12.505897, "relative_strength": -5.397019, "rate_of_change": -0.10258915235493854, "market_dynamics": 0.994891, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.89, "close": 13.98, "volume": 6324}, "trend_line": 13.624333, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.807091, "activity_20": 13.508, "activity_30": 13.521591}, "trend_signal": 0, "fair_value": 12.525833, "relative_strength": -7.036912, "rate_of_change": -0.06113257222522651, "market_dynamics": 0.91077, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.42, "high": 14.42, "low": 14.03, "close": 14.12, "volume": 8853}, "trend_line": 13.621333, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.892364, "activity_20": 13.57881, "activity_30": 13.55357}, "trend_signal": 0, "fair_value": 12.545064, "relative_strength": -6.183028, "rate_of_change": -0.022019426565690323, "market_dynamics": 0.909553, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.13, "high": 14.25, "low": 14.01, "close": 14.2, "volume": 3045}, "trend_line": 13.62, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.975455, "activity_20": 13.654952, "activity_30": 13.590903}, "trend_signal": 0, "fair_value": 12.566218, "relative_strength": -6.30513, "rate_of_change": -0.009786120051544844, "market_dynamics": 0.978802, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.36, "high": 14.48, "low": 13.9, "close": 13.9, "volume": 50447}, "trend_line": 13.621333, "activity_lines": {"activity_5": 14.063333, "activity_10": 13.990727, "activity_20": 13.697905, "activity_30": 13.608968}, "trend_signal": 0, "fair_value": 12.588077, "relative_strength": -7.393426, "rate_of_change": 0.009787077826730505, "market_dynamics": 1.010947, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 14.21, "low": 13.9, "close": 13.9, "volume": 54070}, "trend_line": 13.621333, "activity_lines": {"activity_5": 13.994667, "activity_10": 13.995091, "activity_20": 13.738143, "activity_30": 13.626946}, "trend_signal": 1, "fair_value": 12.609936, "relative_strength": -6.375885, "rate_of_change": 0.0, "market_dynamics": 1.110168, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.04, "high": 14.6, "low": 14.02, "close": 14.6, "volume": 147566}, "trend_line": 13.631333, "activity_lines": {"activity_5": 14.188, "activity_10": 14.115455, "activity_20": 13.842762, "activity_30": 13.690086}, "trend_signal": 1, "fair_value": 12.63641, "relative_strength": -3.387816, "rate_of_change": 0.07341425395003401, "market_dynamics": 1.305556, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.47, "close": 14.57, "volume": 46872}, "trend_line": 13.633667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.210364, "activity_20": 13.938714, "activity_30": 13.750645}, "trend_signal": 1, "fair_value": 12.660962, "relative_strength": -4.410252, "rate_of_change": 0.017122316650918647, "market_dynamics": 1.438684, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.3, "close": 14.34, "volume": 43423}, "trend_line": 13.634333, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.249091, "activity_20": 14.005, "activity_30": 13.796215}, "trend_signal": 1, "fair_value": 12.685192, "relative_strength": -7.285786, "rate_of_change": 0.0048849660183056046, "market_dynamics": 1.400384, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.33, "high": 14.4, "low": 14.23, "close": 14.26, "volume": 14098}, "trend_line": 13.645333, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.268545, "activity_20": 14.057429, "activity_30": 13.836581}, "trend_signal": 1, "fair_value": 12.706218, "relative_strength": -9.643199, "rate_of_change": 0.08067868079796063, "market_dynamics": 1.251659, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.35, "low": 14.08, "close": 14.08, "volume": 4902}, "trend_line": 13.651667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.243091, "activity_20": 14.084238, "activity_30": 13.864624}, "trend_signal": 1, "fair_value": 12.724231, "relative_strength": -11.821203, "rate_of_change": 0.04641880121209904, "market_dynamics": 0.861212, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.75, "close": 13.89, "volume": 9271}, "trend_line": 13.646333, "activity_lines": {"activity_5": 14.12, "activity_10": 14.187636, "activity_20": 14.08719, "activity_30": 13.88}, "trend_signal": 1, "fair_value": 12.73859, "relative_strength": -10.310512, "rate_of_change": -0.0390721514083189, "market_dynamics": 0.412246, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.66, "close": 13.66, "volume": 991}, "trend_line": 13.647, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.092, "activity_20": 14.062571, "activity_30": 13.880882}, "trend_signal": 1, "fair_value": 12.751026, "relative_strength": -13.03871, "rate_of_change": 0.004887759957198561, "market_dynamics": -0.065737, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.66, "high": 13.93, "low": 13.66, "close": 13.75, "volume": 5747}, "trend_line": 13.664333, "activity_lines": {"activity_5": 13.832, "activity_10": 14.021091, "activity_20": 14.044333, "activity_30": 13.887527}, "trend_signal": 1, "fair_value": 12.764423, "relative_strength": -11.76759, "rate_of_change": 0.127009599179299, "market_dynamics": -0.38538, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 14.27, "low": 13.8, "close": 14.07, "volume": 11088}, "trend_line": 13.689, "activity_lines": {"activity_5": 13.879333, "activity_10": 14.016545, "activity_20": 14.055238, "activity_30": 13.913699}, "trend_signal": 1, "fair_value": 12.780513, "relative_strength": -9.668014, "rate_of_change": 0.18052106897571132, "market_dynamics": -0.557407, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.13, "high": 14.13, "low": 13.11, "close": 13.39, "volume": 78141}, "trend_line": 13.688, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.885273, "activity_20": 13.997714, "activity_30": 13.894409}, "trend_signal": 1, "fair_value": 12.792115, "relative_strength": -13.790688, "rate_of_change": -0.007305135510259666, "market_dynamics": -0.638749, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.39, "high": 13.8, "low": 13.39, "close": 13.71, "volume": 946}, "trend_line": 13.699, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.821455, "activity_20": 13.970143, "activity_30": 13.895828}, "trend_signal": 0, "fair_value": 12.804038, "relative_strength": -11.957011, "rate_of_change": 0.0803623611922796, "market_dynamics": -0.644466, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.71, "high": 14.02, "low": 13.71, "close": 14.02, "volume": 13894}, "trend_line": 13.735, "activity_lines": {"activity_5": 13.8, "activity_10": 13.830182, "activity_20": 13.971095, "activity_30": 13.916538}, "trend_signal": 1, "fair_value": 12.820192, "relative_strength": -10.232135, "rate_of_change": 0.262792904591573, "market_dynamics": -0.605169, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.25, "low": 13.96, "close": 14.1, "volume": 38412}, "trend_line": 13.770667, "activity_lines": {"activity_5": 13.904, "activity_10": 13.863455, "activity_20": 13.978524, "activity_30": 13.940086}, "trend_signal": 1, "fair_value": 12.838526, "relative_strength": -8.376405, "rate_of_change": 0.2596796505278494, "market_dynamics": -0.503284, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.71, "close": 13.71, "volume": 14116}, "trend_line": 13.811667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.830182, "activity_20": 13.948714, "activity_30": 13.936172}, "trend_signal": 1, "fair_value": 12.856667, "relative_strength": -9.598703, "rate_of_change": 0.29773430727792904, "market_dynamics": -0.498918, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.7, "high": 13.83, "low": 13.66, "close": 13.78, "volume": 12958}, "trend_line": 13.842, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.819636, "activity_20": 13.925, "activity_30": 13.934129}, "trend_signal": 0, "fair_value": 12.873269, "relative_strength": -11.630583, "rate_of_change": 0.21961867455970815, "market_dynamics": -0.504286, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.78, "high": 14.01, "low": 13.78, "close": 14.01, "volume": 52601}, "trend_line": 13.885667, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.856364, "activity_20": 13.92581, "activity_30": 13.944968}, "trend_signal": 0, "fair_value": 12.893333, "relative_strength": -9.960487, "rate_of_change": 0.3154674180031732, "market_dynamics": -0.393197, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.98, "high": 14.44, "low": 13.87, "close": 14.33, "volume": 23107}, "trend_line": 13.923333, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.949091, "activity_20": 13.956952, "activity_30": 13.973634}, "trend_signal": 1, "fair_value": 12.914679, "relative_strength": -5.432464, "rate_of_change": 0.2712581253748902, "market_dynamics": -0.263473, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.33, "high": 14.56, "low": 14.33, "close": 14.56, "volume": 3986}, "trend_line": 13.959667, "activity_lines": {"activity_5": 14.228, "activity_10": 14.071455, "activity_20": 14.009, "activity_30": 14.01471}, "trend_signal": 1, "fair_value": 12.936282, "relative_strength": -5.595185, "rate_of_change": 0.2609576313372674, "market_dynamics": 0.05791, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.35, "high": 14.39, "low": 14.35, "close": 14.36, "volume": 8469}, "trend_line": 13.995, "activity_lines": {"activity_5": 14.322, "activity_10": 14.142727, "activity_20": 14.040286, "activity_30": 14.040538}, "trend_signal": 1, "fair_value": 12.955385, "relative_strength": -6.638483, "rate_of_change": 0.2531077567967747, "market_dynamics": 0.426268, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.42, "low": 14.13, "close": 14.2, "volume": 22225}, "trend_line": 14.025667, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.179636, "activity_20": 14.054143, "activity_30": 14.053763}, "trend_signal": 1, "fair_value": 12.971282, "relative_strength": -8.651124, "rate_of_change": 0.21912826009289824, "market_dynamics": 0.58972, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.41, "low": 14.16, "close": 14.35, "volume": 38766}, "trend_line": 14.054, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.229091, "activity_20": 14.080857, "activity_30": 14.074688}, "trend_signal": 1, "fair_value": 12.987628, "relative_strength": -8.502295, "rate_of_change": 0.20200821821878376, "market_dynamics": 0.730622, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.38, "high": 14.5, "low": 13.08, "close": 14.43, "volume": 37800}, "trend_line": 14.075667, "activity_lines": {"activity_5": 14.362, "activity_10": 14.281455, "activity_20": 14.116381, "activity_30": 14.098946}, "trend_signal": 1, "fair_value": 13.006026, "relative_strength": -6.156391, "rate_of_change": 0.15416963142165216, "market_dynamics": 0.800668, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.36, "low": 14.0, "close": 14.32, "volume": 14299}, "trend_line": 14.083667, "activity_lines": {"activity_5": 14.342, "activity_10": 14.306364, "activity_20": 14.142095, "activity_30": 14.11471}, "trend_signal": 1, "fair_value": 13.021218, "relative_strength": -7.660195, "rate_of_change": 0.056835672512008814, "market_dynamics": 0.742199, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.32, "high": 14.35, "low": 13.95, "close": 14.2, "volume": 14995}, "trend_line": 14.104, "activity_lines": {"activity_5": 14.298, "activity_10": 14.305455, "activity_20": 14.156476, "activity_30": 14.122215}, "trend_signal": 1, "fair_value": 13.037372, "relative_strength": -8.230388, "rate_of_change": 0.14437291083351406, "market_dynamics": 0.711965, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.02, "high": 14.21, "low": 13.92, "close": 14.08, "volume": 16360}, "trend_line": 14.095667, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.273818, "activity_20": 14.159714, "activity_30": 14.120667}, "trend_signal": 1, "fair_value": 13.055, "relative_strength": -9.749063, "rate_of_change": -0.05908252977877618, "market_dynamics": 0.480519, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.97, "high": 14.1, "low": 13.95, "close": 14.1, "volume": 6775}, "trend_line": 14.099667, "activity_lines": {"activity_5": 14.166, "activity_10": 14.240364, "activity_20": 14.164857, "activity_30": 14.120946}, "trend_signal": 1, "fair_value": 13.074359, "relative_strength": -8.951841, "rate_of_change": 0.028377514877441126, "market_dynamics": 0.169834, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.28, "high": 14.35, "low": 14.17, "close": 14.17, "volume": 2458}, "trend_line": 14.101333, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.218, "activity_20": 14.175667, "activity_30": 14.125484}, "trend_signal": 1, "fair_value": 13.09359, "relative_strength": -9.488017, "rate_of_change": 0.011815881892814684, "market_dynamics": 0.00313, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.17, "high": 14.17, "low": 14.08, "close": 14.08, "volume": 200}, "trend_line": 14.097333, "activity_lines": {"activity_5": 14.116, "activity_10": 14.182182, "activity_20": 14.175476, "activity_30": 14.124108}, "trend_signal": 1, "fair_value": 13.112308, "relative_strength": -10.104811, "rate_of_change": -0.02836611262211565, "market_dynamics": -0.189402, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.91, "close": 13.91, "volume": 13983}, "trend_line": 14.097667, "activity_lines": {"activity_5": 14.044, "activity_10": 14.124182, "activity_20": 14.157524, "activity_30": 14.112022}, "trend_signal": 0, "fair_value": 13.129872, "relative_strength": -12.519256, "rate_of_change": 0.002369242465924045, "market_dynamics": -0.377807, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.91, "high": 14.49, "low": 13.91, "close": 14.02, "volume": 16947}, "trend_line": 14.101667, "activity_lines": {"activity_5": 14.028, "activity_10": 14.094364, "activity_20": 14.15081, "activity_30": 14.107011}, "trend_signal": 0, "fair_value": 13.148269, "relative_strength": -13.438188, "rate_of_change": 0.02837348903191809, "market_dynamics": -0.48227, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.45, "volume": 28391}, "trend_line": 14.063333, "activity_lines": {"activity_5": 13.826, "activity_10": 13.964182, "activity_20": 14.08681, "activity_30": 14.064968}, "trend_signal": 0, "fair_value": 13.165385, "relative_strength": -17.317374, "rate_of_change": -0.27184020158751976, "market_dynamics": -0.694783, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.45, "high": 13.63, "low": 13.36, "close": 13.4, "volume": 35780}, "trend_line": 14.024333, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.841273, "activity_20": 14.019286, "activity_30": 14.022172}, "trend_signal": 0, "fair_value": 13.182308, "relative_strength": -17.497324, "rate_of_change": -0.27731690631232087, "market_dynamics": -0.89734, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.28, "high": 14.22, "low": 13.16, "close": 13.84, "volume": 15349}, "trend_line": 14.007667, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.817091, "activity_20": 13.996619, "activity_30": 14.01028}, "trend_signal": 0, "fair_value": 13.202115, "relative_strength": -14.967853, "rate_of_change": -0.11883631114578308, "market_dynamics": -0.94431, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.84, "high": 13.97, "low": 13.68, "close": 13.68, "volume": 31679}, "trend_line": 13.988333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.772545, "activity_20": 13.959952, "activity_30": 13.98914}, "trend_signal": 0, "fair_value": 13.220705, "relative_strength": -15.729804, "rate_of_change": -0.1380244119166943, "market_dynamics": -0.921774, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.64, "high": 13.84, "low": 13.55, "close": 13.64, "volume": 24212}, "trend_line": 13.973667, "activity_lines": {"activity_5": 13.646, "activity_10": 13.730182, "activity_20": 13.919619, "activity_30": 13.966667}, "trend_signal": 0, "fair_value": 13.240833, "relative_strength": -17.023029, "rate_of_change": -0.1048445157832607, "market_dynamics": -0.841636, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.72, "high": 13.82, "low": 13.54, "close": 13.6, "volume": 108135}, "trend_line": 13.964, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.688545, "activity_20": 13.876143, "activity_30": 13.942559}, "trend_signal": 0, "fair_value": 13.259936, "relative_strength": -16.657955, "rate_of_change": -0.06918012286968277, "market_dynamics": -0.712742, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.78, "close": 13.1, "volume": 53601}, "trend_line": 13.945333, "activity_lines": {"activity_5": 13.468, "activity_10": 13.565091, "activity_20": 13.787, "activity_30": 13.886817}, "trend_signal": 0, "fair_value": 13.275321, "relative_strength": -17.004746, "rate_of_change": -0.13367946147236218, "market_dynamics": -0.767659, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.3, "close": 12.3, "volume": 8792}, "trend_line": 13.897, "activity_lines": {"activity_5": 13.044, "activity_10": 13.315636, "activity_20": 13.627524, "activity_30": 13.780667}, "trend_signal": 0, "fair_value": 13.287885, "relative_strength": -21.620149, "rate_of_change": -0.34658907033628755, "market_dynamics": -0.999715, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.38, "high": 12.58, "low": 12.2, "close": 12.2, "volume": 8959}, "trend_line": 13.834667, "activity_lines": {"activity_5": 12.689333, "activity_10": 13.080364, "activity_20": 13.469286, "activity_30": 13.671183}, "trend_signal": 0, "fair_value": 13.300705, "relative_strength": -23.525103, "rate_of_change": -0.44853565517738103, "market_dynamics": -1.17639, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.75, "close": 11.81, "volume": 47217}, "trend_line": 13.782, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.805273, "activity_20": 13.28419, "activity_30": 13.540559}, "trend_signal": 0, "fair_value": 13.309872, "relative_strength": -24.763916, "rate_of_change": -0.38068859915457, "market_dynamics": -1.357829, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.76, "high": 12.26, "low": 11.6, "close": 12.0, "volume": 36461}, "trend_line": 13.725, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.604909, "activity_20": 13.128571, "activity_30": 13.425591}, "trend_signal": 0, "fair_value": 13.319038, "relative_strength": -23.835281, "rate_of_change": -0.41358293426208376, "market_dynamics": -1.404906, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 12.8, "low": 12.01, "close": 12.67, "volume": 29209}, "trend_line": 13.68, "activity_lines": {"activity_5": 12.232, "activity_10": 12.552727, "activity_20": 13.047952, "activity_30": 13.357527}, "trend_signal": 0, "fair_value": 13.331731, "relative_strength": -19.655944, "rate_of_change": -0.32786885245901587, "market_dynamics": -1.214556, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.59, "high": 12.96, "low": 12.59, "close": 12.83, "volume": 13999}, "trend_line": 13.637667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.542909, "activity_20": 12.990952, "activity_30": 13.302688}, "trend_signal": 0, "fair_value": 13.346603, "relative_strength": -18.251975, "rate_of_change": -0.30945175438595973, "market_dynamics": -1.000961, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.04, "low": 12.79, "close": 12.79, "volume": 71003}, "trend_line": 13.607, "activity_lines": {"activity_5": 12.606, "activity_10": 12.544182, "activity_20": 12.937238, "activity_30": 13.248}, "trend_signal": 0, "fair_value": 13.359872, "relative_strength": -16.751411, "rate_of_change": -0.22486984027400808, "market_dynamics": -0.709067, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.9, "close": 12.5, "volume": 1950}, "trend_line": 13.564333, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.508909, "activity_20": 12.862619, "activity_30": 13.176581}, "trend_signal": 0, "fair_value": 13.370385, "relative_strength": -17.905337, "rate_of_change": -0.3135665466304093, "market_dynamics": -0.549428, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.46, "high": 13.15, "low": 12.29, "close": 12.79, "volume": 29581}, "trend_line": 13.523667, "activity_lines": {"activity_5": 12.71, "activity_10": 12.547091, "activity_20": 12.823143, "activity_30": 13.126624}, "trend_signal": 0, "fair_value": 13.381795, "relative_strength": -15.683176, "rate_of_change": -0.29980095593347544, "market_dynamics": -0.3644, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.47, "high": 12.62, "low": 12.01, "close": 12.1, "volume": 35121}, "trend_line": 13.449333, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.474545, "activity_20": 12.72419, "activity_30": 13.034774}, "trend_signal": 0, "fair_value": 13.389167, "relative_strength": -20.68689, "rate_of_change": -0.5496586096064059, "market_dynamics": -0.335435, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.24, "high": 12.39, "low": 11.9, "close": 12.39, "volume": 30526}, "trend_line": 13.377, "activity_lines": {"activity_5": 12.434, "activity_10": 12.472909, "activity_20": 12.662714, "activity_30": 12.96643}, "trend_signal": 0, "fair_value": 13.398205, "relative_strength": -19.467486, "rate_of_change": -0.5378184925601787, "market_dynamics": -0.355598, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.48, "low": 12.3, "close": 12.48, "volume": 8239}, "trend_line": 13.314333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.486, "activity_20": 12.617857, "activity_30": 12.908559}, "trend_signal": 0, "fair_value": 13.406282, "relative_strength": -17.796812, "rate_of_change": -0.4684682664274586, "market_dynamics": -0.229109, "expectation": {"probability": 48.639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/104e1057-3d81-4eec-b946-4a7c41c5b7c5/", "share_image": "https://sharemaestro.com/terminal/104e1057-3d81-4eec-b946-4a7c41c5b7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}