{"ticker": {"uuid": "104e11c5-2aaf-4880-9d61-50565a61426d", "symbol": "STIL", "name": "Stille AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STIL rose 41.82%, moving from 192.50 to 273.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.84 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.00"}, {"label": "12-Week Change", "value": "41.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.84"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 273.0, "low": 245.0, "close": 273.0, "volume": 74385}, "trend_line": 202.25, "activity_lines": {"activity_5": 253.3, "activity_10": 245.327273, "activity_20": 225.72619, "activity_30": 214.478495}, "trend_signal": 1, "fair_value": 187.902564, "relative_strength": 17.835031, "rate_of_change": 1.5481169848567133, "market_dynamics": 1.504651, "expectation": {"probability": 42.9836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 112.5, "low": 107.5, "close": 111.0, "volume": 1416}, "trend_line": 111.562574, "activity_lines": {"activity_5": 110.666667, "activity_10": 110.779301, "activity_20": 109.397963, "activity_30": 110.033597}, "trend_signal": 0, "fair_value": 113.91892, "relative_strength": -11.504702, "rate_of_change": -0.1534885423893902, "market_dynamics": 0.652321, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 113.0, "low": 105.0, "close": 108.0, "volume": 3123}, "trend_line": 111.241861, "activity_lines": {"activity_5": 109.8, "activity_10": 110.321468, "activity_20": 109.260475, "activity_30": 109.803753}, "trend_signal": 0, "fair_value": 114.052129, "relative_strength": -14.330931, "rate_of_change": -0.2874736468522121, "market_dynamics": 0.615681, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.0, "close": 106.5, "volume": 1246}, "trend_line": 110.838339, "activity_lines": {"activity_5": 108.633333, "activity_10": 109.631623, "activity_20": 109.000168, "activity_30": 109.497827}, "trend_signal": 0, "fair_value": 114.165848, "relative_strength": -11.833596, "rate_of_change": -0.3627429426050282, "market_dynamics": 0.46127, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.5, "high": 108.0, "low": 102.5, "close": 106.0, "volume": 3161}, "trend_line": 110.368936, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.856221, "activity_20": 108.728795, "activity_30": 109.185676}, "trend_signal": 0, "fair_value": 114.276363, "relative_strength": -14.622396, "rate_of_change": -0.4235023767362661, "market_dynamics": 0.258231, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 111.0, "low": 101.0, "close": 109.0, "volume": 3284}, "trend_line": 109.983128, "activity_lines": {"activity_5": 107.7, "activity_10": 108.685454, "activity_20": 108.779729, "activity_30": 109.097357}, "trend_signal": 0, "fair_value": 114.403639, "relative_strength": -9.419336, "rate_of_change": -0.3495621267926434, "market_dynamics": 0.211743, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.0, "high": 114.5, "low": 105.0, "close": 114.5, "volume": 6714}, "trend_line": 109.977509, "activity_lines": {"activity_5": 109.833333, "activity_10": 109.590909, "activity_20": 109.386153, "activity_30": 109.388768}, "trend_signal": 0, "fair_value": 114.480395, "relative_strength": -4.628119, "rate_of_change": -0.005108965440586325, "market_dynamics": 0.431199, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.5, "high": 116.5, "low": 110.0, "close": 111.5, "volume": 5840}, "trend_line": 109.839082, "activity_lines": {"activity_5": 110.733333, "activity_10": 109.918182, "activity_20": 109.693603, "activity_30": 109.486994}, "trend_signal": 0, "fair_value": 114.503978, "relative_strength": -6.068015, "rate_of_change": -0.1258684627963277, "market_dynamics": 0.672548, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 12332}, "trend_line": 109.797772, "activity_lines": {"activity_5": 110.566667, "activity_10": 109.781818, "activity_20": 109.73352, "activity_30": 109.432859}, "trend_signal": 0, "fair_value": 114.545477, "relative_strength": -9.025007, "rate_of_change": -0.03760956414403568, "market_dynamics": 0.769198, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 112.0, "volume": 3245}, "trend_line": 109.774438, "activity_lines": {"activity_5": 111.233333, "activity_10": 110.209091, "activity_20": 110.027556, "activity_30": 109.574939}, "trend_signal": 0, "fair_value": 114.630891, "relative_strength": -4.428067, "rate_of_change": -0.0212517973497598, "market_dynamics": 0.785672, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.0, "high": 111.5, "low": 107.0, "close": 111.5, "volume": 1705}, "trend_line": 109.718034, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.509091, "activity_20": 110.235123, "activity_30": 109.686265}, "trend_signal": 0, "fair_value": 114.728527, "relative_strength": -4.375302, "rate_of_change": -0.05138172513349653, "market_dynamics": 0.552636, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.5, "high": 111.0, "low": 104.0, "close": 107.5, "volume": 4547}, "trend_line": 109.479082, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.072727, "activity_20": 110.008864, "activity_30": 109.543166}, "trend_signal": 1, "fair_value": 114.822739, "relative_strength": -5.003628, "rate_of_change": -0.21778735116598755, "market_dynamics": 0.245876, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 107.5, "low": 102.0, "close": 105.0, "volume": 2448}, "trend_line": 109.23882, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.245455, "activity_20": 109.529432, "activity_30": 109.254193}, "trend_signal": 0, "fair_value": 114.945356, "relative_strength": -6.986566, "rate_of_change": -0.21945927533444362, "market_dynamics": -0.086361, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.0, "high": 109.5, "low": 103.5, "close": 109.0, "volume": 8211}, "trend_line": 109.066273, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.2, "activity_20": 109.455901, "activity_30": 109.238785}, "trend_signal": 0, "fair_value": 115.109659, "relative_strength": -4.816333, "rate_of_change": -0.15795392150886348, "market_dynamics": -0.152032, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.5, "high": 109.5, "low": 108.0, "close": 109.0, "volume": 7962}, "trend_line": 108.91013, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.109091, "activity_20": 109.371867, "activity_30": 109.23451}, "trend_signal": 0, "fair_value": 115.271494, "relative_strength": -4.087416, "rate_of_change": -0.14316341404643043, "market_dynamics": -0.209151, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.0, "high": 113.5, "low": 108.0, "close": 112.5, "volume": 10101}, "trend_line": 108.805036, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.6, "activity_20": 109.622381, "activity_30": 109.466114}, "trend_signal": 1, "fair_value": 115.466873, "relative_strength": -1.449246, "rate_of_change": -0.09649607433210669, "market_dynamics": 0.072939, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.0, "high": 120.0, "low": 111.5, "close": 114.0, "volume": 7924}, "trend_line": 108.881179, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.3, "activity_20": 110.019048, "activity_30": 109.801273}, "trend_signal": 1, "fair_value": 115.65829, "relative_strength": 1.483835, "rate_of_change": 0.0699811357996351, "market_dynamics": 0.626804, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.5, "high": 114.5, "low": 104.5, "close": 105.5, "volume": 18608}, "trend_line": 108.887249, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.463636, "activity_20": 109.6, "activity_30": 109.583133}, "trend_signal": 1, "fair_value": 115.790284, "relative_strength": -5.134474, "rate_of_change": 0.005574884526180621, "market_dynamics": 0.622422, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.5, "high": 110.0, "low": 98.0, "close": 99.800003, "volume": 192337}, "trend_line": 108.801746, "activity_lines": {"activity_5": 106.466668, "activity_10": 107.700001, "activity_20": 108.664286, "activity_30": 108.996859}, "trend_signal": 0, "fair_value": 115.878334, "relative_strength": -9.725654, "rate_of_change": -0.07852434585798267, "market_dynamics": 0.438555, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 100.5, "volume": 7079}, "trend_line": 108.690364, "activity_lines": {"activity_5": 103.913334, "activity_10": 106.23091, "activity_20": 107.84381, "activity_30": 108.461262}, "trend_signal": 0, "fair_value": 115.944952, "relative_strength": -9.978115, "rate_of_change": -0.10237151892763915, "market_dynamics": -0.102516, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.800003, "high": 101.0, "low": 97.599998, "close": 98.0, "volume": 29798}, "trend_line": 108.61048, "activity_lines": {"activity_5": 101.093334, "activity_10": 104.516364, "activity_20": 106.830476, "activity_30": 107.771561}, "trend_signal": 0, "fair_value": 116.060958, "relative_strength": -6.898302, "rate_of_change": -0.07349685571023293, "market_dynamics": -0.752473, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 106.0, "low": 94.199997, "close": 106.0, "volume": 10238}, "trend_line": 108.666026, "activity_lines": {"activity_5": 101.906667, "activity_10": 104.501819, "activity_20": 106.640953, "activity_30": 107.603143}, "trend_signal": 0, "fair_value": 116.259102, "relative_strength": 2.34464, "rate_of_change": 0.051142394361949936, "market_dynamics": -0.937178, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.5, "high": 109.0, "low": 104.5, "close": 105.5, "volume": 38649}, "trend_line": 108.508049, "activity_lines": {"activity_5": 103.086667, "activity_10": 104.423637, "activity_20": 106.427619, "activity_30": 107.398884}, "trend_signal": 0, "fair_value": 116.423185, "relative_strength": -1.42953, "rate_of_change": -0.14537846447058117, "market_dynamics": -0.858304, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.5, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 163385}, "trend_line": 108.481572, "activity_lines": {"activity_5": 104.433333, "activity_10": 104.427273, "activity_20": 106.27381, "activity_30": 107.237074}, "trend_signal": 0, "fair_value": 116.55715, "relative_strength": -0.240096, "rate_of_change": -0.024400954808430717, "market_dynamics": -0.544707, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.0, "high": 109.5, "low": 105.0, "close": 109.5, "volume": 51900}, "trend_line": 108.489738, "activity_lines": {"activity_5": 106.533333, "activity_10": 105.121818, "activity_20": 106.455714, "activity_30": 107.302779}, "trend_signal": 0, "fair_value": 116.696271, "relative_strength": -0.608005, "rate_of_change": 0.007527545784460777, "market_dynamics": -0.170619, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.5, "high": 110.0, "low": 102.5, "close": 104.0, "volume": 11634}, "trend_line": 108.183333, "activity_lines": {"activity_5": 106.2, "activity_10": 104.807273, "activity_20": 106.097143, "activity_30": 107.013118}, "trend_signal": 0, "fair_value": 116.802604, "relative_strength": -6.556977, "rate_of_change": -0.28242763384680497, "market_dynamics": -0.088208, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.5, "high": 134.5, "low": 103.0, "close": 134.0, "volume": 81389}, "trend_line": 108.893333, "activity_lines": {"activity_5": 115.466667, "activity_10": 110.101818, "activity_20": 108.619524, "activity_30": 108.67871}, "trend_signal": 0, "fair_value": 117.100011, "relative_strength": 19.13771, "rate_of_change": 0.6562933312472391, "market_dynamics": 0.386249, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 148.0, "low": 126.0, "close": 145.5, "volume": 24659}, "trend_line": 110.043333, "activity_lines": {"activity_5": 126.7, "activity_10": 117.123636, "activity_20": 112.144286, "activity_30": 111.04043}, "trend_signal": 1, "fair_value": 117.483478, "relative_strength": 25.563216, "rate_of_change": 1.0560793469330265, "market_dynamics": 0.750483, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.0, "high": 155.0, "low": 137.0, "close": 151.5, "volume": 31659}, "trend_line": 111.426667, "activity_lines": {"activity_5": 137.266667, "activity_10": 124.509091, "activity_20": 116.078572, "activity_30": 113.715054}, "trend_signal": 1, "fair_value": 117.902938, "relative_strength": 26.357829, "rate_of_change": 1.2570811536578874, "market_dynamics": 1.048168, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.0, "high": 155.5, "low": 142.5, "close": 149.0, "volume": 17370}, "trend_line": 112.726667, "activity_lines": {"activity_5": 143.966667, "activity_10": 130.5, "activity_20": 119.572381, "activity_30": 116.13914}, "trend_signal": 1, "fair_value": 118.30267, "relative_strength": 24.458894, "rate_of_change": 1.1666866065373842, "market_dynamics": 1.450606, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.5, "high": 153.0, "low": 145.5, "close": 151.0, "volume": 4152}, "trend_line": 114.06, "activity_lines": {"activity_5": 148.7, "activity_10": 135.972727, "activity_20": 123.080476, "activity_30": 118.608387}, "trend_signal": 1, "fair_value": 118.70288, "relative_strength": 24.589802, "rate_of_change": 1.1828017588775122, "market_dynamics": 1.346156, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.5, "high": 152.0, "low": 144.0, "close": 145.5, "volume": 6250}, "trend_line": 115.21, "activity_lines": {"activity_5": 148.466667, "activity_10": 139.481818, "activity_20": 125.876667, "activity_30": 120.636774}, "trend_signal": 1, "fair_value": 119.024637, "relative_strength": 22.704709, "rate_of_change": 1.0082412765211217, "market_dynamics": 1.242238, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.5, "high": 151.0, "low": 144.5, "close": 149.0, "volume": 4722}, "trend_line": 116.576667, "activity_lines": {"activity_5": 148.633333, "activity_10": 142.909091, "activity_20": 128.825238, "activity_30": 122.816774}, "trend_signal": 1, "fair_value": 119.41326, "relative_strength": 24.117277, "rate_of_change": 1.186239909730064, "market_dynamics": 1.134107, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.5, "high": 155.0, "low": 146.5, "close": 151.5, "volume": 37402}, "trend_line": 118.076667, "activity_lines": {"activity_5": 149.4, "activity_10": 146.0, "activity_20": 131.802381, "activity_30": 125.069893}, "trend_signal": 1, "fair_value": 119.837657, "relative_strength": 28.71733, "rate_of_change": 1.286706884491731, "market_dynamics": 1.096912, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.5, "high": 154.5, "low": 146.0, "close": 147.0, "volume": 14857}, "trend_line": 119.443333, "activity_lines": {"activity_5": 148.666667, "activity_10": 147.445455, "activity_20": 134.148571, "activity_30": 126.935914}, "trend_signal": 1, "fair_value": 120.225803, "relative_strength": 20.594613, "rate_of_change": 1.157439513430706, "market_dynamics": 1.025662, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.0, "high": 153.0, "low": 142.5, "close": 149.5, "volume": 202916}, "trend_line": 120.793333, "activity_lines": {"activity_5": 148.9, "activity_10": 148.663636, "activity_20": 136.551905, "activity_30": 128.875054}, "trend_signal": 1, "fair_value": 120.634911, "relative_strength": 22.150119, "rate_of_change": 1.13024307518278, "market_dynamics": 1.082641, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.5, "high": 150.0, "low": 143.5, "close": 145.5, "volume": 71625}, "trend_line": 121.826667, "activity_lines": {"activity_5": 147.9, "activity_10": 148.327273, "activity_20": 138.398095, "activity_30": 130.469032}, "trend_signal": 1, "fair_value": 121.003567, "relative_strength": 19.212013, "rate_of_change": 0.8554561533623684, "market_dynamics": 0.999758, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.5, "high": 160.0, "low": 144.0, "close": 154.0, "volume": 54323}, "trend_line": 123.243333, "activity_lines": {"activity_5": 149.733333, "activity_10": 149.327273, "activity_20": 140.90381, "activity_30": 132.544731}, "trend_signal": 1, "fair_value": 121.358212, "relative_strength": 22.648018, "rate_of_change": 1.1628537781469523, "market_dynamics": 0.900905, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 161.5, "low": 153.0, "close": 160.5, "volume": 67406}, "trend_line": 124.96, "activity_lines": {"activity_5": 153.4, "activity_10": 151.354545, "activity_20": 143.797619, "activity_30": 134.948387}, "trend_signal": 1, "fair_value": 121.711326, "relative_strength": 25.724007, "rate_of_change": 1.3929086127522912, "market_dynamics": 0.899879, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.0, "high": 170.0, "low": 156.0, "close": 166.5, "volume": 90633}, "trend_line": 126.776667, "activity_lines": {"activity_5": 158.466667, "activity_10": 154.309091, "activity_20": 146.97381, "activity_30": 137.628387}, "trend_signal": 1, "fair_value": 122.115243, "relative_strength": 28.062678, "rate_of_change": 1.4537988156210064, "market_dynamics": 0.900725, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.5, "high": 175.0, "low": 157.5, "close": 160.0, "volume": 54565}, "trend_line": 128.393333, "activity_lines": {"activity_5": 160.066667, "activity_10": 155.763636, "activity_20": 149.216667, "activity_30": 139.771828}, "trend_signal": 1, "fair_value": 122.350987, "relative_strength": 20.990559, "rate_of_change": 1.2752078424652142, "market_dynamics": 0.803815, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.5, "close": 164.0, "volume": 51991}, "trend_line": 130.276667, "activity_lines": {"activity_5": 162.3, "activity_10": 157.781818, "activity_20": 151.545238, "activity_30": 142.069032}, "trend_signal": 1, "fair_value": 122.683339, "relative_strength": 21.110536, "rate_of_change": 1.46684719213574, "market_dynamics": 0.669565, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.0, "high": 173.0, "low": 160.0, "close": 172.0, "volume": 35949}, "trend_line": 132.51, "activity_lines": {"activity_5": 165.966667, "activity_10": 160.918182, "activity_20": 154.359524, "activity_30": 144.76086}, "trend_signal": 1, "fair_value": 123.005263, "relative_strength": 26.08489, "rate_of_change": 1.714300074932058, "market_dynamics": 0.563855, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.0, "high": 180.5, "low": 171.0, "close": 180.0, "volume": 123436}, "trend_line": 134.876667, "activity_lines": {"activity_5": 171.1, "activity_10": 165.090909, "activity_20": 157.619048, "activity_30": 147.824731}, "trend_signal": 1, "fair_value": 123.369212, "relative_strength": 31.636287, "rate_of_change": 1.7860289789449906, "market_dynamics": 0.528183, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.5, "high": 183.5, "low": 174.5, "close": 177.5, "volume": 13307}, "trend_line": 137.16, "activity_lines": {"activity_5": 174.1, "activity_10": 168.290909, "activity_20": 160.288095, "activity_30": 150.574624}, "trend_signal": 1, "fair_value": 123.766504, "relative_strength": 29.569713, "rate_of_change": 1.6929043775970525, "market_dynamics": 0.585809, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.5, "high": 191.0, "low": 177.0, "close": 187.0, "volume": 46871}, "trend_line": 139.643333, "activity_lines": {"activity_5": 179.533333, "activity_10": 172.663636, "activity_20": 163.538095, "activity_30": 153.790108}, "trend_signal": 1, "fair_value": 124.230864, "relative_strength": 35.097092, "rate_of_change": 1.8105373286672617, "market_dynamics": 0.780795, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.5, "high": 188.5, "low": 176.0, "close": 180.5, "volume": 27752}, "trend_line": 141.86, "activity_lines": {"activity_5": 181.0, "activity_10": 175.172727, "activity_20": 165.77381, "activity_30": 156.426022}, "trend_signal": 1, "fair_value": 124.607275, "relative_strength": 29.596642, "rate_of_change": 1.5873776086395768, "market_dynamics": 0.841207, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.5, "high": 204.0, "low": 179.0, "close": 196.5, "volume": 57713}, "trend_line": 144.893333, "activity_lines": {"activity_5": 186.7, "activity_10": 179.954545, "activity_20": 169.311905, "activity_30": 159.951183}, "trend_signal": 1, "fair_value": 125.107849, "relative_strength": 36.741534, "rate_of_change": 2.138258141829972, "market_dynamics": 0.868901, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.5, "high": 206.0, "low": 196.5, "close": 204.0, "volume": 41860}, "trend_line": 148.366667, "activity_lines": {"activity_5": 193.266667, "activity_10": 185.327273, "activity_20": 173.321429, "activity_30": 163.764516}, "trend_signal": 1, "fair_value": 125.651942, "relative_strength": 41.491996, "rate_of_change": 2.3971661967359075, "market_dynamics": 1.063957, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.0, "high": 207.0, "low": 194.5, "close": 196.0, "volume": 10439}, "trend_line": 151.55, "activity_lines": {"activity_5": 195.566667, "activity_10": 188.454545, "activity_20": 176.319048, "activity_30": 166.837634}, "trend_signal": 1, "fair_value": 126.132235, "relative_strength": 30.300632, "rate_of_change": 2.145585032249868, "market_dynamics": 1.068486, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 189.0, "close": 196.5, "volume": 54692}, "trend_line": 154.833333, "activity_lines": {"activity_5": 196.8, "activity_10": 191.136364, "activity_20": 179.140476, "activity_30": 169.737634}, "trend_signal": 1, "fair_value": 126.63764, "relative_strength": 30.716478, "rate_of_change": 2.1665014846585278, "market_dynamics": 1.226746, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.0, "high": 206.0, "low": 188.5, "close": 206.0, "volume": 22926}, "trend_line": 158.166667, "activity_lines": {"activity_5": 200.566667, "activity_10": 194.881818, "activity_20": 182.65, "activity_30": 173.03871}, "trend_signal": 1, "fair_value": 127.175777, "relative_strength": 34.524676, "rate_of_change": 2.1528529648069896, "market_dynamics": 1.212277, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.0, "high": 209.0, "low": 189.5, "close": 201.0, "volume": 22302}, "trend_line": 161.35, "activity_lines": {"activity_5": 200.966667, "activity_10": 196.954545, "activity_20": 185.395238, "activity_30": 175.802151}, "trend_signal": 1, "fair_value": 127.69751, "relative_strength": 31.045267, "rate_of_change": 2.0126446743674538, "market_dynamics": 1.127512, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.0, "high": 205.0, "low": 191.5, "close": 199.5, "volume": 13209}, "trend_line": 164.466667, "activity_lines": {"activity_5": 200.566667, "activity_10": 198.227273, "activity_20": 187.75, "activity_30": 178.263441}, "trend_signal": 1, "fair_value": 128.212758, "relative_strength": 27.938929, "rate_of_change": 1.9316188410288235, "market_dynamics": 1.026779, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.5, "high": 224.0, "low": 194.0, "close": 215.0, "volume": 39633}, "trend_line": 167.983333, "activity_lines": {"activity_5": 205.633333, "activity_10": 201.963636, "activity_20": 191.352381, "activity_30": 181.523656}, "trend_signal": 1, "fair_value": 128.827364, "relative_strength": 39.525773, "rate_of_change": 2.1382241545637855, "market_dynamics": 1.043444, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.0, "high": 218.0, "low": 210.0, "close": 217.0, "volume": 22341}, "trend_line": 171.75, "activity_lines": {"activity_5": 210.1, "activity_10": 205.381818, "activity_20": 194.821429, "activity_30": 184.686022}, "trend_signal": 1, "fair_value": 129.473568, "relative_strength": 38.5338, "rate_of_change": 2.242286143947396, "market_dynamics": 1.068119, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.0, "high": 218.0, "low": 209.0, "close": 217.0, "volume": 8073}, "trend_line": 174.516667, "activity_lines": {"activity_5": 213.2, "activity_10": 208.254545, "activity_20": 197.969048, "activity_30": 187.605376}, "trend_signal": 1, "fair_value": 130.144807, "relative_strength": 37.096112, "rate_of_change": 1.6108687045123797, "market_dynamics": 1.08465, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.0, "high": 217.0, "low": 204.0, "close": 208.0, "volume": 13520}, "trend_line": 176.6, "activity_lines": {"activity_5": 212.566667, "activity_10": 208.827273, "activity_20": 199.919048, "activity_30": 189.765591}, "trend_signal": 1, "fair_value": 130.695765, "relative_strength": 30.734186, "rate_of_change": 1.1937730852950463, "market_dynamics": 0.883137, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.0, "high": 213.0, "low": 201.0, "close": 208.0, "volume": 9250}, "trend_line": 178.483333, "activity_lines": {"activity_5": 211.466667, "activity_10": 209.190909, "activity_20": 201.611905, "activity_30": 191.791398}, "trend_signal": 1, "fair_value": 131.209168, "relative_strength": 25.957463, "rate_of_change": 1.0664399773499396, "market_dynamics": 0.407678, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 243.0, "low": 204.0, "close": 242.0, "volume": 63096}, "trend_line": 181.583333, "activity_lines": {"activity_5": 221.133333, "activity_10": 215.663636, "activity_20": 206.316667, "activity_30": 195.889247}, "trend_signal": 1, "fair_value": 131.928002, "relative_strength": 47.967756, "rate_of_change": 1.7368568526227728, "market_dynamics": 0.39507, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.0, "high": 248.0, "low": 228.0, "close": 237.0, "volume": 17408}, "trend_line": 184.45, "activity_lines": {"activity_5": 227.333333, "activity_10": 220.390909, "activity_20": 210.185714, "activity_30": 199.464516}, "trend_signal": 1, "fair_value": 132.514641, "relative_strength": 42.577715, "rate_of_change": 1.5787060148301046, "market_dynamics": 0.357422, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 236.0, "volume": 16743}, "trend_line": 187.466667, "activity_lines": {"activity_5": 231.866667, "activity_10": 224.2, "activity_20": 213.592857, "activity_30": 202.790323}, "trend_signal": 1, "fair_value": 133.063574, "relative_strength": 46.442383, "rate_of_change": 1.6354930875576106, "market_dynamics": 0.565208, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.0, "high": 240.0, "low": 216.0, "close": 222.0, "volume": 22920}, "trend_line": 189.9, "activity_lines": {"activity_5": 230.466667, "activity_10": 224.918182, "activity_20": 215.32381, "activity_30": 205.01828}, "trend_signal": 1, "fair_value": 133.535282, "relative_strength": 36.629829, "rate_of_change": 1.2980083547332735, "market_dynamics": 0.660415, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.0, "high": 232.0, "low": 218.0, "close": 225.0, "volume": 9935}, "trend_line": 192.35, "activity_lines": {"activity_5": 229.133333, "activity_10": 225.8, "activity_20": 217.102381, "activity_30": 207.282796}, "trend_signal": 1, "fair_value": 134.060645, "relative_strength": 32.905912, "rate_of_change": 1.2901527119536538, "market_dynamics": 0.277598, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.0, "high": 227.0, "low": 217.0, "close": 223.0, "volume": 43602}, "trend_line": 194.883333, "activity_lines": {"activity_5": 226.0, "activity_10": 225.854545, "activity_20": 218.47619, "activity_30": 209.260215}, "trend_signal": 1, "fair_value": 134.582576, "relative_strength": 28.957263, "rate_of_change": 1.3170434104497004, "market_dynamics": 0.013681, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.0, "high": 225.0, "low": 202.0, "close": 209.0, "volume": 26971}, "trend_line": 196.866667, "activity_lines": {"activity_5": 219.466667, "activity_10": 223.218182, "activity_20": 218.3, "activity_30": 210.170968}, "trend_signal": 1, "fair_value": 135.021023, "relative_strength": 18.122615, "rate_of_change": 1.017703242996164, "market_dynamics": -0.42716, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 219.0, "low": 206.0, "close": 215.0, "volume": 18936}, "trend_line": 199.183333, "activity_lines": {"activity_5": 216.8, "activity_10": 221.818182, "activity_20": 218.590476, "activity_30": 211.34086}, "trend_signal": 1, "fair_value": 135.460376, "relative_strength": 25.845999, "rate_of_change": 1.1767690464328315, "market_dynamics": -0.665841, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.0, "high": 220.0, "low": 211.0, "close": 219.0, "volume": 29235}, "trend_line": 201.35, "activity_lines": {"activity_5": 216.866667, "activity_10": 221.181818, "activity_20": 219.097619, "activity_30": 212.619355}, "trend_signal": 1, "fair_value": 135.987962, "relative_strength": 24.708467, "rate_of_change": 1.0877752507535305, "market_dynamics": -0.774712, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.0, "high": 222.0, "low": 212.0, "close": 220.0, "volume": 15666}, "trend_line": 203.333333, "activity_lines": {"activity_5": 217.466667, "activity_10": 220.527273, "activity_20": 219.592857, "activity_30": 213.822581}, "trend_signal": 1, "fair_value": 136.518827, "relative_strength": 21.558349, "rate_of_change": 0.9850176309908201, "market_dynamics": -0.997853, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 207.0, "close": 214.0, "volume": 71625}, "trend_line": 204.916667, "activity_lines": {"activity_5": 216.4, "activity_10": 218.563636, "activity_20": 219.440476, "activity_30": 214.510753}, "trend_signal": 1, "fair_value": 137.014361, "relative_strength": 14.533188, "rate_of_change": 0.7786888537355453, "market_dynamics": -0.907152, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.0, "high": 217.0, "low": 205.0, "close": 212.0, "volume": 10058}, "trend_line": 206.65, "activity_lines": {"activity_5": 215.266667, "activity_10": 216.745455, "activity_20": 219.011905, "activity_30": 214.967742}, "trend_signal": 1, "fair_value": 137.506463, "relative_strength": 13.930285, "rate_of_change": 0.8458721417716676, "market_dynamics": -0.960509, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.0, "high": 213.0, "low": 204.0, "close": 213.0, "volume": 8119}, "trend_line": 208.283333, "activity_lines": {"activity_5": 214.266667, "activity_10": 215.563636, "activity_20": 218.604762, "activity_30": 215.377419}, "trend_signal": 1, "fair_value": 138.014364, "relative_strength": 14.018103, "rate_of_change": 0.7903861601742044, "market_dynamics": -1.071627, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.0, "high": 215.0, "low": 206.0, "close": 210.0, "volume": 52692}, "trend_line": 209.55, "activity_lines": {"activity_5": 212.4, "activity_10": 214.254545, "activity_20": 217.878571, "activity_30": 215.488172}, "trend_signal": 1, "fair_value": 138.474868, "relative_strength": 11.169737, "rate_of_change": 0.6081461160408896, "market_dynamics": -0.994413, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.0, "high": 238.0, "low": 206.0, "close": 216.0, "volume": 73082}, "trend_line": 210.75, "activity_lines": {"activity_5": 213.133333, "activity_10": 214.254545, "activity_20": 217.680952, "activity_30": 215.904301}, "trend_signal": 1, "fair_value": 138.926891, "relative_strength": 13.487721, "rate_of_change": 0.5726556907659215, "market_dynamics": -0.999082, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.0, "high": 216.0, "low": 203.0, "close": 212.0, "volume": 49403}, "trend_line": 211.9, "activity_lines": {"activity_5": 212.8, "activity_10": 213.690909, "activity_20": 217.02381, "activity_30": 215.984946}, "trend_signal": 1, "fair_value": 139.397086, "relative_strength": 11.937007, "rate_of_change": 0.5456702253855306, "market_dynamics": -0.913843, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.0, "high": 221.0, "low": 205.0, "close": 214.0, "volume": 9353}, "trend_line": 212.8, "activity_lines": {"activity_5": 213.266667, "activity_10": 213.690909, "activity_20": 216.571429, "activity_30": 216.12043}, "trend_signal": 1, "fair_value": 139.855066, "relative_strength": 11.95133, "rate_of_change": 0.4247286455875439, "market_dynamics": -0.923966, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.0, "high": 231.0, "low": 209.0, "close": 214.0, "volume": 12397}, "trend_line": 213.916667, "activity_lines": {"activity_5": 213.6, "activity_10": 213.6, "activity_20": 216.133333, "activity_30": 216.197849}, "trend_signal": 0, "fair_value": 140.319305, "relative_strength": 13.09337, "rate_of_change": 0.5247495300751778, "market_dynamics": -1.003811, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.0, "high": 217.0, "low": 201.0, "close": 203.0, "volume": 8941}, "trend_line": 214.133333, "activity_lines": {"activity_5": 210.2, "activity_10": 211.527273, "activity_20": 214.661905, "activity_30": 215.493548}, "trend_signal": 0, "fair_value": 140.706772, "relative_strength": 6.181298, "rate_of_change": 0.10128523552585249, "market_dynamics": -1.175893, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.0, "high": 220.0, "low": 204.0, "close": 220.0, "volume": 23597}, "trend_line": 214.666667, "activity_lines": {"activity_5": 212.933333, "activity_10": 212.836364, "activity_20": 214.833333, "activity_30": 215.872043}, "trend_signal": 0, "fair_value": 141.203213, "relative_strength": 14.276596, "rate_of_change": 0.2490663142108737, "market_dynamics": -1.000443, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 219.0, "high": 226.0, "low": 206.0, "close": 213.0, "volume": 19757}, "trend_line": 215.233333, "activity_lines": {"activity_5": 213.066667, "activity_10": 212.872727, "activity_20": 214.280952, "activity_30": 215.764516}, "trend_signal": 0, "fair_value": 141.629747, "relative_strength": 5.896735, "rate_of_change": 0.2639748443105971, "market_dynamics": -0.826817, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.0, "high": 216.0, "low": 183.0, "close": 189.0, "volume": 54360}, "trend_line": 214.983333, "activity_lines": {"activity_5": 205.133333, "activity_10": 208.563636, "activity_20": 211.580952, "activity_30": 214.072043}, "trend_signal": 0, "fair_value": 141.933729, "relative_strength": -4.156268, "rate_of_change": -0.11615301241467092, "market_dynamics": -0.795506, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.5, "high": 201.0, "low": 179.5, "close": 195.0, "volume": 92288}, "trend_line": 214.616667, "activity_lines": {"activity_5": 200.866667, "activity_10": 205.763636, "activity_20": 209.680952, "activity_30": 212.782796}, "trend_signal": 0, "fair_value": 142.257396, "relative_strength": 1.741937, "rate_of_change": -0.17055554720606217, "market_dynamics": -0.639191, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.5, "high": 210.0, "low": 194.0, "close": 202.0, "volume": 15908}, "trend_line": 214.65, "activity_lines": {"activity_5": 200.2, "activity_10": 204.563636, "activity_20": 208.642857, "activity_30": 211.968817}, "trend_signal": 0, "fair_value": 142.610287, "relative_strength": 4.266513, "rate_of_change": 0.015531412571978365, "market_dynamics": -0.833026, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.0, "high": 221.0, "low": 198.0, "close": 205.0, "volume": 17417}, "trend_line": 214.833333, "activity_lines": {"activity_5": 200.6, "activity_10": 204.054545, "activity_20": 207.985714, "activity_30": 211.346237}, "trend_signal": 0, "fair_value": 143.001186, "relative_strength": 4.420035, "rate_of_change": 0.08541020265548784, "market_dynamics": -0.891164, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 192.5, "close": 194.0, "volume": 13663}, "trend_line": 214.133333, "activity_lines": {"activity_5": 198.333333, "activity_10": 201.745455, "activity_20": 206.37619, "activity_30": 210.002151}, "trend_signal": 0, "fair_value": 143.412328, "relative_strength": -1.99353, "rate_of_change": -0.32583398033489386, "market_dynamics": -0.92107, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.0, "high": 246.0, "low": 201.0, "close": 235.0, "volume": 104793}, "trend_line": 214.733333, "activity_lines": {"activity_5": 211.0, "activity_10": 207.218182, "activity_20": 208.809524, "activity_30": 211.348387}, "trend_signal": 0, "fair_value": 144.098808, "relative_strength": 13.804452, "rate_of_change": 0.2801992532381655, "market_dynamics": -0.498267, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.0, "high": 254.0, "low": 224.0, "close": 230.0, "volume": 81582}, "trend_line": 215.166667, "activity_lines": {"activity_5": 218.933333, "activity_10": 211.4, "activity_20": 210.642857, "activity_30": 212.333333}, "trend_signal": 0, "fair_value": 144.759496, "relative_strength": 8.561724, "rate_of_change": 0.20180099379354494, "market_dynamics": -0.00293, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.0, "high": 244.0, "low": 224.0, "close": 243.0, "volume": 40579}, "trend_line": 216.333333, "activity_lines": {"activity_5": 228.866667, "activity_10": 217.654545, "activity_20": 213.642857, "activity_30": 214.129032}, "trend_signal": 0, "fair_value": 145.48787, "relative_strength": 13.894175, "rate_of_change": 0.5422150262707841, "market_dynamics": 0.451803, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.0, "high": 241.0, "low": 226.0, "close": 232.0, "volume": 37303}, "trend_line": 217.133333, "activity_lines": {"activity_5": 232.4, "activity_10": 221.181818, "activity_20": 215.480952, "activity_30": 215.139785}, "trend_signal": 0, "fair_value": 146.161378, "relative_strength": 9.321266, "rate_of_change": 0.36979969240338145, "market_dynamics": 0.910108, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.0, "high": 275.0, "low": 228.0, "close": 252.0, "volume": 70167}, "trend_line": 217.466667, "activity_lines": {"activity_5": 240.8, "activity_10": 228.127273, "activity_20": 219.166667, "activity_30": 217.389247}, "trend_signal": 0, "fair_value": 147.0382, "relative_strength": 14.580257, "rate_of_change": 0.15351581233269598, "market_dynamics": 1.038703, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.0, "high": 255.0, "low": 238.0, "close": 238.0, "volume": 40766}, "trend_line": 217.5, "activity_lines": {"activity_5": 240.666667, "activity_10": 231.818182, "activity_20": 221.338095, "activity_30": 218.713978}, "trend_signal": 1, "fair_value": 147.81276, "relative_strength": 7.378418, "rate_of_change": 0.015327866316173847, "market_dynamics": 0.984707, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.0, "high": 241.0, "low": 232.0, "close": 236.0, "volume": 83892}, "trend_line": 217.5, "activity_lines": {"activity_5": 239.666667, "activity_10": 234.254545, "activity_20": 223.195238, "activity_30": 219.907527}, "trend_signal": 1, "fair_value": 148.580759, "relative_strength": 5.983592, "rate_of_change": 0.0, "market_dynamics": 0.991825, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.0, "high": 240.0, "low": 223.0, "close": 235.0, "volume": 42525}, "trend_line": 217.933333, "activity_lines": {"activity_5": 237.933333, "activity_10": 235.763636, "activity_20": 224.847619, "activity_30": 221.036559}, "trend_signal": 1, "fair_value": 149.342347, "relative_strength": 4.822667, "rate_of_change": 0.19923356321839295, "market_dynamics": 0.918528, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.0, "high": 252.0, "low": 227.0, "close": 241.0, "volume": 27053}, "trend_line": 218.466667, "activity_lines": {"activity_5": 238.733333, "activity_10": 237.763636, "activity_20": 226.952381, "activity_30": 222.524731}, "trend_signal": 1, "fair_value": 150.167433, "relative_strength": 8.736388, "rate_of_change": 0.24472346320697827, "market_dynamics": 0.700281, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.0, "high": 254.0, "low": 237.0, "close": 248.0, "volume": 20025}, "trend_line": 219.3, "activity_lines": {"activity_5": 241.266667, "activity_10": 240.381818, "activity_20": 229.604762, "activity_30": 224.430108}, "trend_signal": 1, "fair_value": 151.053038, "relative_strength": 13.452546, "rate_of_change": 0.38144629175855477, "market_dynamics": 0.702051, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.0, "high": 250.0, "low": 230.0, "close": 230.0, "volume": 21833}, "trend_line": 220.0, "activity_lines": {"activity_5": 238.066667, "activity_10": 238.745455, "activity_20": 230.371429, "activity_30": 225.12043}, "trend_signal": 1, "fair_value": 151.713726, "relative_strength": 8.329834, "rate_of_change": 0.3191974464204234, "market_dynamics": 0.493197, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.0, "high": 242.0, "low": 209.0, "close": 211.0, "volume": 60288}, "trend_line": 219.866667, "activity_lines": {"activity_5": 229.066667, "activity_10": 233.745455, "activity_20": 229.252381, "activity_30": 224.539785}, "trend_signal": 1, "fair_value": 152.211936, "relative_strength": 9.937803, "rate_of_change": -0.060605909090906025, "market_dynamics": 0.296776, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.0, "high": 225.0, "low": 196.5, "close": 208.0, "volume": 52096}, "trend_line": 219.5, "activity_lines": {"activity_5": 220.733333, "activity_10": 228.545455, "activity_20": 227.861905, "activity_30": 223.774194}, "trend_signal": 1, "fair_value": 152.694044, "relative_strength": 8.417642, "rate_of_change": -0.16676788937725004, "market_dynamics": 0.00877, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.0, "high": 226.0, "low": 208.0, "close": 209.0, "volume": 13499}, "trend_line": 219.133333, "activity_lines": {"activity_5": 214.533333, "activity_10": 224.163636, "activity_20": 226.542857, "activity_30": 223.096774}, "trend_signal": 0, "fair_value": 153.238894, "relative_strength": 4.935196, "rate_of_change": -0.16704646924829464, "market_dynamics": -0.419005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.0, "high": 221.0, "low": 194.5, "close": 202.0, "volume": 50678}, "trend_line": 218.733333, "activity_lines": {"activity_5": 208.133333, "activity_10": 218.927273, "activity_20": 224.609524, "activity_30": 221.991398}, "trend_signal": 0, "fair_value": 153.698188, "relative_strength": -1.705871, "rate_of_change": -0.18253726830322328, "market_dynamics": -0.751737, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 205.0, "low": 181.5, "close": 182.0, "volume": 144613}, "trend_line": 217.733333, "activity_lines": {"activity_5": 198.133333, "activity_10": 210.963636, "activity_20": 220.82381, "activity_30": 219.621505}, "trend_signal": 0, "fair_value": 154.085633, "relative_strength": -12.590044, "rate_of_change": -0.4571776904254461, "market_dynamics": -0.892335, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0, "high": 203.0, "low": 180.5, "close": 203.0, "volume": 72759}, "trend_line": 217.4, "activity_lines": {"activity_5": 198.333333, "activity_10": 207.836364, "activity_20": 219.071429, "activity_30": 218.670968}, "trend_signal": 0, "fair_value": 154.65817, "relative_strength": -2.148916, "rate_of_change": -0.15309231499247838, "market_dynamics": -0.930482, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.0, "high": 229.0, "low": 196.0, "close": 225.0, "volume": 57404}, "trend_line": 217.9, "activity_lines": {"activity_5": 206.4, "activity_10": 209.309091, "activity_20": 219.37619, "activity_30": 219.16129}, "trend_signal": 0, "fair_value": 155.330721, "relative_strength": 4.097149, "rate_of_change": 0.22999080036798528, "market_dynamics": -0.779753, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.0, "high": 225.0, "low": 210.0, "close": 215.0, "volume": 102378}, "trend_line": 217.866667, "activity_lines": {"activity_5": 210.0, "activity_10": 209.145455, "activity_20": 218.619048, "activity_30": 218.974194}, "trend_signal": 0, "fair_value": 155.917086, "relative_strength": 1.86782, "rate_of_change": -0.015297384121156011, "market_dynamics": -0.58052, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.0, "high": 218.0, "low": 208.0, "close": 215.0, "volume": 15432}, "trend_line": 217.966667, "activity_lines": {"activity_5": 213.2, "activity_10": 209.454545, "activity_20": 217.814286, "activity_30": 218.789247}, "trend_signal": 0, "fair_value": 156.522379, "relative_strength": 0.991023, "rate_of_change": 0.04589963273270909, "market_dynamics": -0.537466, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.0, "high": 225.0, "low": 209.0, "close": 217.0, "volume": 12638}, "trend_line": 218.066667, "activity_lines": {"activity_5": 216.2, "activity_10": 210.727273, "activity_20": 217.1, "activity_30": 218.726882}, "trend_signal": 0, "fair_value": 157.146802, "relative_strength": 0.673452, "rate_of_change": 0.045878574635448414, "market_dynamics": -0.479522, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.0, "high": 217.0, "low": 205.0, "close": 207.0, "volume": 8946}, "trend_line": 217.833333, "activity_lines": {"activity_5": 213.533333, "activity_10": 210.418182, "activity_20": 215.519048, "activity_30": 218.012903}, "trend_signal": 0, "fair_value": 157.779682, "relative_strength": -1.554074, "rate_of_change": -0.10700122270405732, "market_dynamics": -0.573271, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.0, "high": 209.0, "low": 195.0, "close": 203.0, "volume": 25541}, "trend_line": 217.833333, "activity_lines": {"activity_5": 209.266667, "activity_10": 209.454545, "activity_20": 213.666667, "activity_30": 217.055914}, "trend_signal": 0, "fair_value": 158.361683, "relative_strength": -2.934786, "rate_of_change": 0.0, "market_dynamics": -0.685883, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.0, "high": 210.0, "low": 196.5, "close": 207.0, "volume": 40792}, "trend_line": 217.4, "activity_lines": {"activity_5": 207.8, "activity_10": 209.309091, "activity_20": 212.385714, "activity_30": 216.356989}, "trend_signal": 0, "fair_value": 158.956706, "relative_strength": -3.313065, "rate_of_change": -0.1989286919646979, "market_dynamics": -0.664732, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.0, "high": 242.0, "low": 202.0, "close": 232.0, "volume": 42439}, "trend_line": 218.033333, "activity_lines": {"activity_5": 215.2, "activity_10": 213.745455, "activity_20": 213.604762, "activity_30": 217.298925}, "trend_signal": 0, "fair_value": 159.71514, "relative_strength": 7.823353, "rate_of_change": 0.29132152713891135, "market_dynamics": -0.392923, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.0, "high": 234.0, "low": 219.0, "close": 230.0, "volume": 29853}, "trend_line": 219.4, "activity_lines": {"activity_5": 220.8, "activity_10": 217.272727, "activity_20": 214.728571, "activity_30": 218.070968}, "trend_signal": 0, "fair_value": 160.460754, "relative_strength": 5.260819, "rate_of_change": 0.6268156254805346, "market_dynamics": -0.053919, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.0, "high": 230.0, "low": 213.0, "close": 225.0, "volume": 39694}, "trend_line": 220.4, "activity_lines": {"activity_5": 223.866667, "activity_10": 219.018182, "activity_20": 215.414286, "activity_30": 218.432258}, "trend_signal": 0, "fair_value": 161.193245, "relative_strength": 3.039479, "rate_of_change": 0.4557885141294439, "market_dynamics": 0.280819, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.0, "high": 228.0, "low": 220.0, "close": 224.0, "volume": 14820}, "trend_line": 221.133333, "activity_lines": {"activity_5": 225.4, "activity_10": 220.181818, "activity_20": 216.057143, "activity_30": 218.664516}, "trend_signal": 0, "fair_value": 161.909861, "relative_strength": 0.369119, "rate_of_change": 0.3327282214156023, "market_dynamics": 0.52418, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.0, "high": 230.0, "low": 221.0, "close": 226.0, "volume": 9347}, "trend_line": 221.833333, "activity_lines": {"activity_5": 226.2, "activity_10": 221.727273, "activity_20": 216.942857, "activity_30": 218.978495}, "trend_signal": 0, "fair_value": 162.626679, "relative_strength": 4.323605, "rate_of_change": 0.3165511008690929, "market_dynamics": 0.4961, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.0, "high": 237.0, "low": 223.0, "close": 224.0, "volume": 20435}, "trend_line": 222.833333, "activity_lines": {"activity_5": 225.066667, "activity_10": 222.709091, "activity_20": 217.709524, "activity_30": 219.11828}, "trend_signal": 0, "fair_value": 163.324367, "relative_strength": 0.740031, "rate_of_change": 0.4507888812183154, "market_dynamics": 0.472617, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.0, "high": 233.0, "low": 218.0, "close": 221.0, "volume": 8648}, "trend_line": 222.366667, "activity_lines": {"activity_5": 223.466667, "activity_10": 222.981818, "activity_20": 218.304762, "activity_30": 219.0}, "trend_signal": 0, "fair_value": 163.964967, "relative_strength": -1.915499, "rate_of_change": -0.20942378490564675, "market_dynamics": 0.374835, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.0, "high": 233.0, "low": 216.0, "close": 232.0, "volume": 19085}, "trend_line": 222.433333, "activity_lines": {"activity_5": 226.133333, "activity_10": 225.181818, "activity_20": 219.990476, "activity_30": 219.621505}, "trend_signal": 0, "fair_value": 164.710782, "relative_strength": 1.123661, "rate_of_change": 0.029980212816697875, "market_dynamics": 0.410907, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.0, "high": 235.0, "low": 226.0, "close": 232.0, "volume": 20575}, "trend_line": 222.066667, "activity_lines": {"activity_5": 228.333333, "activity_10": 226.927273, "activity_20": 221.57619, "activity_30": 220.23871}, "trend_signal": 0, "fair_value": 165.47868, "relative_strength": 3.392111, "rate_of_change": -0.16484309930293103, "market_dynamics": 0.493133, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 233.0, "low": 218.0, "close": 230.0, "volume": 12017}, "trend_line": 222.0, "activity_lines": {"activity_5": 229.333333, "activity_10": 227.781818, "activity_20": 222.857143, "activity_30": 220.750538}, "trend_signal": 0, "fair_value": 166.227449, "relative_strength": 2.442866, "rate_of_change": -0.030021164770305385, "market_dynamics": 0.472692, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.0, "high": 230.0, "low": 221.0, "close": 223.0, "volume": 31106}, "trend_line": 221.033333, "activity_lines": {"activity_5": 227.733333, "activity_10": 226.945455, "activity_20": 223.371429, "activity_30": 220.815054}, "trend_signal": 0, "fair_value": 166.902953, "relative_strength": -0.955161, "rate_of_change": -0.4354355855855861, "market_dynamics": 0.517971, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.0, "high": 225.0, "low": 216.0, "close": 218.0, "volume": 11447}, "trend_line": 220.366667, "activity_lines": {"activity_5": 224.533333, "activity_10": 225.363636, "activity_20": 223.309524, "activity_30": 220.619355}, "trend_signal": 1, "fair_value": 167.603191, "relative_strength": -3.517422, "rate_of_change": -0.3016133317774257, "market_dynamics": 0.346655, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.0, "high": 217.0, "low": 199.5, "close": 201.0, "volume": 15977}, "trend_line": 219.2, "activity_lines": {"activity_5": 215.866667, "activity_10": 220.909091, "activity_20": 221.457143, "activity_30": 219.369892}, "trend_signal": 0, "fair_value": 168.153443, "relative_strength": -10.87957, "rate_of_change": -0.5294208129943799, "market_dynamics": -0.05591, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.5, "high": 203.0, "low": 194.0, "close": 197.0, "volume": 42447}, "trend_line": 217.933333, "activity_lines": {"activity_5": 207.933333, "activity_10": 216.163636, "activity_20": 219.233333, "activity_30": 217.937634}, "trend_signal": 0, "fair_value": 168.703291, "relative_strength": -15.176352, "rate_of_change": -0.5778590328467081, "market_dynamics": -0.371459, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.5, "high": 200.0, "low": 184.0, "close": 192.0, "volume": 54002}, "trend_line": 216.3, "activity_lines": {"activity_5": 200.666667, "activity_10": 211.0, "activity_20": 216.666667, "activity_30": 216.264516}, "trend_signal": 0, "fair_value": 169.170613, "relative_strength": -16.459113, "rate_of_change": -0.7494645162885629, "market_dynamics": -0.710496, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.0, "high": 204.0, "low": 188.0, "close": 199.5, "volume": 42156}, "trend_line": 214.683333, "activity_lines": {"activity_5": 198.433333, "activity_10": 207.818182, "activity_20": 214.92381, "activity_30": 215.180645}, "trend_signal": 0, "fair_value": 169.673393, "relative_strength": -12.859694, "rate_of_change": -0.7474188626907105, "market_dynamics": -0.882859, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 199.5, "low": 181.0, "close": 184.0, "volume": 22903}, "trend_line": 213.15, "activity_lines": {"activity_5": 192.6, "activity_10": 202.263636, "activity_20": 211.778571, "activity_30": 213.201075}, "trend_signal": 0, "fair_value": 170.111516, "relative_strength": -21.78836, "rate_of_change": -0.7142301074671684, "market_dynamics": -0.963959, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.5, "high": 188.5, "low": 180.0, "close": 180.5, "volume": 29452}, "trend_line": 212.133333, "activity_lines": {"activity_5": 187.866667, "activity_10": 196.745455, "activity_20": 208.457143, "activity_30": 211.094624}, "trend_signal": 0, "fair_value": 170.495655, "relative_strength": -22.414196, "rate_of_change": -0.47697255453906284, "market_dynamics": -1.036, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 183.5, "low": 173.5, "close": 176.5, "volume": 32229}, "trend_line": 211.083333, "activity_lines": {"activity_5": 183.166667, "activity_10": 191.436364, "activity_20": 204.880952, "activity_30": 208.795699}, "trend_signal": 0, "fair_value": 170.882546, "relative_strength": -22.85462, "rate_of_change": -0.4949717166797087, "market_dynamics": -1.059825, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.5, "high": 186.0, "low": 171.0, "close": 174.5, "volume": 46065}, "trend_line": 209.933333, "activity_lines": {"activity_5": 179.166667, "activity_10": 186.772727, "activity_20": 201.240476, "activity_30": 206.435484}, "trend_signal": 0, "fair_value": 171.247153, "relative_strength": -24.009472, "rate_of_change": -0.5448085282981606, "market_dynamics": -1.056206, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.0, "high": 191.0, "low": 166.0, "close": 191.0, "volume": 27958}, "trend_line": 209.566667, "activity_lines": {"activity_5": 181.833333, "activity_10": 186.118182, "activity_20": 199.32619, "activity_30": 205.213978}, "trend_signal": 0, "fair_value": 171.711219, "relative_strength": -14.847682, "rate_of_change": -0.17465830450089087, "market_dynamics": -0.925483, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 194.5, "low": 177.0, "close": 187.0, "volume": 14457}, "trend_line": 209.733333, "activity_lines": {"activity_5": 183.733333, "activity_10": 185.318182, "activity_20": 197.22619, "activity_30": 203.758065}, "trend_signal": 0, "fair_value": 172.14018, "relative_strength": -18.891588, "rate_of_change": 0.0795288689684568, "market_dynamics": -0.90605, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.5, "high": 195.0, "low": 183.0, "close": 193.5, "volume": 9926}, "trend_line": 209.416667, "activity_lines": {"activity_5": 187.6, "activity_10": 186.263636, "activity_20": 195.95, "activity_30": 202.710753}, "trend_signal": 0, "fair_value": 172.607653, "relative_strength": -16.97449, "rate_of_change": -0.15098506063411385, "market_dynamics": -0.81068, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.0, "high": 194.0, "low": 182.0, "close": 185.0, "volume": 8244}, "trend_line": 208.083333, "activity_lines": {"activity_5": 187.766667, "activity_10": 185.8, "activity_20": 194.014286, "activity_30": 201.135484}, "trend_signal": 0, "fair_value": 173.058495, "relative_strength": -20.308463, "rate_of_change": -0.6366895334075675, "market_dynamics": -0.796385, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.0, "high": 198.5, "low": 181.0, "close": 195.0, "volume": 21465}, "trend_line": 207.416667, "activity_lines": {"activity_5": 190.7, "activity_10": 187.372727, "activity_20": 193.216667, "activity_30": 200.291398}, "trend_signal": 0, "fair_value": 173.567131, "relative_strength": -16.401138, "rate_of_change": -0.3203841414824034, "market_dynamics": -0.646027, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.5, "high": 213.0, "low": 195.5, "close": 208.0, "volume": 7818}, "trend_line": 207.183333, "activity_lines": {"activity_5": 196.6, "activity_10": 191.254545, "activity_20": 193.804762, "activity_30": 200.329032}, "trend_signal": 0, "fair_value": 174.193802, "relative_strength": -10.903322, "rate_of_change": -0.11249529913619963, "market_dynamics": -0.299898, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.0, "high": 211.0, "low": 189.5, "close": 193.0, "volume": 11257}, "trend_line": 206.383333, "activity_lines": {"activity_5": 196.366667, "activity_10": 192.254545, "activity_20": 193.040476, "activity_30": 199.413978}, "trend_signal": 0, "fair_value": 174.708546, "relative_strength": -17.967748, "rate_of_change": -0.38613144620084444, "market_dynamics": -0.082154, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.5, "high": 194.5, "low": 181.5, "close": 186.5, "volume": 34856}, "trend_line": 205.7, "activity_lines": {"activity_5": 193.566667, "activity_10": 191.909091, "activity_20": 191.790476, "activity_30": 198.131183}, "trend_signal": 0, "fair_value": 175.178468, "relative_strength": -22.962629, "rate_of_change": -0.33109892648162853, "market_dynamics": 0.221835, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.5, "high": 187.0, "low": 172.0, "close": 173.0, "volume": 31479}, "trend_line": 204.7, "activity_lines": {"activity_5": 186.733333, "activity_10": 189.0, "activity_20": 189.471429, "activity_30": 196.021505}, "trend_signal": 0, "fair_value": 175.552388, "relative_strength": -29.508163, "rate_of_change": -0.48614487117160915, "market_dynamics": 0.260224, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 174.5, "low": 166.5, "close": 174.0, "volume": 76689}, "trend_line": 203.6, "activity_lines": {"activity_5": 181.033333, "activity_10": 186.336364, "activity_20": 187.528571, "activity_30": 194.04086}, "trend_signal": 0, "fair_value": 175.948491, "relative_strength": -28.014634, "rate_of_change": -0.5373717635564214, "market_dynamics": 0.237677, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.5, "close": 172.5, "volume": 123266}, "trend_line": 201.616667, "activity_lines": {"activity_5": 176.233333, "activity_10": 183.409091, "activity_20": 185.709524, "activity_30": 192.034409}, "trend_signal": 0, "fair_value": 176.32236, "relative_strength": -28.356326, "rate_of_change": -0.9741321218074596, "market_dynamics": 0.270257, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.5, "high": 179.5, "low": 150.0, "close": 150.0, "volume": 40756}, "trend_line": 198.95, "activity_lines": {"activity_5": 166.3, "activity_10": 176.727273, "activity_20": 181.988095, "activity_30": 188.704301}, "trend_signal": 0, "fair_value": 176.555153, "relative_strength": -38.988196, "rate_of_change": -1.3226421404932849, "market_dynamics": 0.049648, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.5, "high": 183.5, "low": 143.0, "close": 181.0, "volume": 53511}, "trend_line": 197.483333, "activity_lines": {"activity_5": 169.566667, "activity_10": 176.354545, "activity_20": 181.542857, "activity_30": 187.546237}, "trend_signal": 0, "fair_value": 176.974045, "relative_strength": -25.733206, "rate_of_change": -0.7372038200552908, "market_dynamics": 0.104001, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.5, "high": 194.5, "low": 175.5, "close": 194.0, "volume": 41066}, "trend_line": 196.483333, "activity_lines": {"activity_5": 177.533333, "activity_10": 178.572727, "activity_20": 182.430952, "activity_30": 187.321505}, "trend_signal": 0, "fair_value": 177.501509, "relative_strength": -21.408238, "rate_of_change": -0.5063718465800859, "market_dynamics": 0.194708, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.5, "high": 194.0, "low": 181.5, "close": 190.5, "volume": 18820}, "trend_line": 195.3, "activity_lines": {"activity_5": 182.933333, "activity_10": 179.990909, "activity_20": 183.0, "activity_30": 186.935484}, "trend_signal": 0, "fair_value": 178.047548, "relative_strength": -23.316242, "rate_of_change": -0.6022561720285844, "market_dynamics": 0.20866, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.0, "high": 189.5, "low": 180.0, "close": 182.0, "volume": 8223}, "trend_line": 193.9, "activity_lines": {"activity_5": 184.4, "activity_10": 179.945455, "activity_20": 182.766667, "activity_30": 186.077419}, "trend_signal": 0, "fair_value": 178.558028, "relative_strength": -21.785198, "rate_of_change": -0.7168458781362036, "market_dynamics": 0.355755, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 194.0, "low": 179.0, "close": 192.5, "volume": 19253}, "trend_line": 192.95, "activity_lines": {"activity_5": 188.733333, "activity_10": 182.281818, "activity_20": 183.616667, "activity_30": 185.987097}, "trend_signal": 0, "fair_value": 179.126352, "relative_strength": -16.180483, "rate_of_change": -0.48994326972667207, "market_dynamics": 0.432191, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.5, "high": 200.0, "low": 185.5, "close": 189.0, "volume": 14300}, "trend_line": 191.516667, "activity_lines": {"activity_5": 189.066667, "activity_10": 183.990909, "activity_20": 184.092857, "activity_30": 185.732258}, "trend_signal": 0, "fair_value": 179.694323, "relative_strength": -12.653768, "rate_of_change": -0.7428520342057405, "market_dynamics": 0.436367, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.5, "high": 215.0, "low": 180.5, "close": 213.0, "volume": 37185}, "trend_line": 190.883333, "activity_lines": {"activity_5": 196.866667, "activity_10": 190.018182, "activity_20": 186.814286, "activity_30": 187.11828}, "trend_signal": 0, "fair_value": 180.390902, "relative_strength": -1.130887, "rate_of_change": -0.33069393380787016, "market_dynamics": 0.702945, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 235.0, "low": 208.0, "close": 229.0, "volume": 11273}, "trend_line": 190.85, "activity_lines": {"activity_5": 208.733333, "activity_10": 198.227273, "activity_20": 190.885714, "activity_30": 189.577419}, "trend_signal": 0, "fair_value": 181.152189, "relative_strength": 3.044323, "rate_of_change": -0.017462498939076546, "market_dynamics": 1.009967, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 231.5, "low": 216.5, "close": 223.0, "volume": 23522}, "trend_line": 190.85, "activity_lines": {"activity_5": 216.033333, "activity_10": 204.345455, "activity_20": 194.12619, "activity_30": 191.651613}, "trend_signal": 1, "fair_value": 181.897097, "relative_strength": -3.824428, "rate_of_change": 0.0, "market_dynamics": 1.185355, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.0, "high": 223.0, "low": 206.5, "close": 216.5, "volume": 16240}, "trend_line": 190.8, "activity_lines": {"activity_5": 218.433333, "activity_10": 208.363636, "activity_20": 196.595238, "activity_30": 193.306452}, "trend_signal": 1, "fair_value": 182.584565, "relative_strength": -8.257599, "rate_of_change": -0.026198585276386136, "market_dynamics": 1.316298, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.0, "high": 258.5, "low": 210.5, "close": 258.5, "volume": 51043}, "trend_line": 192.716667, "activity_lines": {"activity_5": 233.233333, "activity_10": 218.809091, "activity_20": 202.92381, "activity_30": 197.674194}, "trend_signal": 1, "fair_value": 183.516026, "relative_strength": 12.399246, "rate_of_change": 1.0045424528301832, "market_dynamics": 1.356775, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 258.5, "low": 233.0, "close": 237.5, "volume": 32323}, "trend_line": 194.066667, "activity_lines": {"activity_5": 236.4, "activity_10": 224.027273, "activity_20": 206.942857, "activity_30": 200.563441}, "trend_signal": 1, "fair_value": 184.316026, "relative_strength": 4.537624, "rate_of_change": 0.700510246993839, "market_dynamics": 1.352582, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.5, "high": 243.0, "low": 219.5, "close": 237.5, "volume": 54597}, "trend_line": 195.583333, "activity_lines": {"activity_5": 237.933333, "activity_10": 228.454545, "activity_20": 210.711905, "activity_30": 203.365591}, "trend_signal": 1, "fair_value": 185.126923, "relative_strength": 4.24054, "rate_of_change": 0.7815180336971598, "market_dynamics": 1.409912, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.5, "high": 248.0, "low": 231.5, "close": 242.0, "volume": 11211}, "trend_line": 197.0, "activity_lines": {"activity_5": 240.4, "activity_10": 232.845455, "activity_20": 214.707143, "activity_30": 206.360215}, "trend_signal": 1, "fair_value": 185.973077, "relative_strength": 7.763086, "rate_of_change": 0.7243291022144456, "market_dynamics": 1.404134, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.5, "high": 250.0, "low": 234.5, "close": 249.0, "volume": 41292}, "trend_line": 199.166667, "activity_lines": {"activity_5": 243.933333, "activity_10": 237.418182, "activity_20": 219.207143, "activity_30": 209.715054}, "trend_signal": 1, "fair_value": 186.864103, "relative_strength": 7.225254, "rate_of_change": 1.099830964467, "market_dynamics": 1.4, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.0, "high": 273.0, "low": 245.0, "close": 273.0, "volume": 74385}, "trend_line": 202.25, "activity_lines": {"activity_5": 253.3, "activity_10": 245.327273, "activity_20": 225.72619, "activity_30": 214.478495}, "trend_signal": 1, "fair_value": 187.902564, "relative_strength": 17.835031, "rate_of_change": 1.5481169848567133, "market_dynamics": 1.504651, "expectation": {"probability": 42.9836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/104e11c5-2aaf-4880-9d61-50565a61426d/", "share_image": "https://sharemaestro.com/terminal/104e11c5-2aaf-4880-9d61-50565a61426d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}