{"ticker": {"uuid": "104f695b-5aef-4d97-be8f-fb04d7da39c6", "symbol": "AWDSE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDSE rose 10.83%, moving from 11.74 to 13.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 68.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9377, "high": 13.064, "low": 12.9377, "close": 13.0056, "volume": 15308}, "trend_line": 11.95747, "activity_lines": {"activity_5": 12.831447, "activity_10": 12.55464, "activity_20": 12.217389, "activity_30": 12.103634}, "trend_signal": 1, "fair_value": 11.292187, "relative_strength": 10.252365, "rate_of_change": 0.32778720437630005, "market_dynamics": 0.815419, "expectation": {"probability": 68.8047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.4975, "high": 10.5716, "low": 10.4043, "close": 10.2522, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1087, "high": 10.3156, "low": 9.4437, "close": 9.4049, "volume": 13650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0644, "high": 9.354, "low": 8.9742, "close": 9.2067, "volume": 12172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2067, "high": 9.5547, "low": 9.2067, "close": 9.4554, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.89, "high": 9.5555, "low": 8.89, "close": 9.549, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 9.483247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7155, "high": 10.0232, "low": 9.7142, "close": 10.0362, "volume": 3436}, "trend_line": null, "activity_lines": {"activity_5": 9.637433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9999, "high": 10.1842, "low": 9.9748, "close": 10.1289, "volume": 9374}, "trend_line": null, "activity_lines": {"activity_5": 9.83692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4425, "high": 10.5757, "low": 10.4179, "close": 10.6063, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 10.147273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6063, "high": 10.6063, "low": 10.3054, "close": 10.3275, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 10.271387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4316, "high": 10.5454, "low": 10.4098, "close": 10.4824, "volume": 13269}, "trend_line": null, "activity_lines": {"activity_5": 10.388993, "activity_10": 10.108911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4027, "high": 10.5665, "low": 10.2575, "close": 10.6016, "volume": 8752}, "trend_line": null, "activity_lines": {"activity_5": 10.484107, "activity_10": 10.228302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6016, "high": 10.6063, "low": 10.3956, "close": 10.4445, "volume": 7281}, "trend_line": null, "activity_lines": {"activity_5": 10.48916, "activity_10": 10.312776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4445, "high": 10.4848, "low": 10.2962, "close": 10.355, "volume": 15285}, "trend_line": null, "activity_lines": {"activity_5": 10.44334, "activity_10": 10.362076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.355, "high": 10.5367, "low": 10.355, "close": 10.552, "volume": 9994}, "trend_line": null, "activity_lines": {"activity_5": 10.47994, "activity_10": 10.426316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.552, "high": 10.6192, "low": 10.4885, "close": 10.5684, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": 10.50704, "activity_10": 10.4736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6169, "high": 10.6753, "low": 10.6076, "close": 10.6297, "volume": 43738}, "trend_line": null, "activity_lines": {"activity_5": 10.54884, "activity_10": 10.513495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6297, "high": 10.7548, "low": 10.6297, "close": 10.7486, "volume": 22744}, "trend_line": null, "activity_lines": {"activity_5": 10.6284, "activity_10": 10.564216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7486, "high": 10.8339, "low": 10.6875, "close": 10.8214, "volume": 66977}, "trend_line": null, "activity_lines": {"activity_5": 10.711953, "activity_10": 10.616907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9124, "high": 11.092, "low": 10.7565, "close": 10.7565, "volume": 26399}, "trend_line": null, "activity_lines": {"activity_5": 10.74278, "activity_10": 10.653887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7536, "high": 10.8986, "low": 10.7536, "close": 10.8965, "volume": 29381}, "trend_line": null, "activity_lines": {"activity_5": 10.80664, "activity_10": 10.708522, "activity_20": 10.517623, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.8965, "high": 11.3387, "low": 10.8945, "close": 10.9843, "volume": 29681}, "trend_line": null, "activity_lines": {"activity_5": 10.877893, "activity_10": 10.771591, "activity_20": 10.583634, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9633, "high": 11.0947, "low": 10.9436, "close": 11.0947, "volume": 34453}, "trend_line": null, "activity_lines": {"activity_5": 10.962307, "activity_10": 10.847775, "activity_20": 10.656673, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0396, "high": 11.1321, "low": 10.9892, "close": 10.9919, "volume": 17881}, "trend_line": null, "activity_lines": {"activity_5": 10.98938, "activity_10": 10.893445, "activity_20": 10.711875, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9663, "high": 11.0988, "low": 10.9663, "close": 11.0533, "volume": 15697}, "trend_line": null, "activity_lines": {"activity_5": 11.025553, "activity_10": 10.9387, "activity_20": 10.764423, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.023, "high": 11.2398, "low": 11.023, "close": 11.2398, "volume": 7246}, "trend_line": null, "activity_lines": {"activity_5": 11.104107, "activity_10": 11.008749, "activity_20": 10.827125, "activity_30": null}, "trend_signal": 0, "fair_value": 10.447508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1786, "high": 11.2831, "low": 11.1032, "close": 11.255, "volume": 78674}, "trend_line": null, "activity_lines": {"activity_5": 11.16484, "activity_10": 11.069355, "activity_20": 10.883222, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2367, "high": 11.3999, "low": 11.2171, "close": 11.2896, "volume": 32016}, "trend_line": null, "activity_lines": {"activity_5": 11.21906, "activity_10": 11.124882, "activity_20": 10.936811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.508604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.285, "high": 11.491, "low": 11.2343, "close": 11.491, "volume": 21830}, "trend_line": null, "activity_lines": {"activity_5": 11.32742, "activity_10": 11.207191, "activity_20": 11.004054, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5051, "high": 11.6331, "low": 11.4809, "close": 11.3977, "volume": 108811}, "trend_line": null, "activity_lines": {"activity_5": 11.371407, "activity_10": 11.260362, "activity_20": 11.058199, "activity_30": null}, "trend_signal": 0, "fair_value": 10.573138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.269263, "expectation": {"probability": 74.3986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4453, "high": 11.5678, "low": 11.2007, "close": 11.3513, "volume": 136682}, "trend_line": 10.599077, "activity_lines": {"activity_5": 11.376967, "activity_10": 11.293438, "activity_20": 11.102828, "activity_30": 10.909273}, "trend_signal": 1, "fair_value": 10.599077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.688657, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5309, "high": 11.6155, "low": 11.4908, "close": 11.5856, "volume": 50222}, "trend_line": 10.643523, "activity_lines": {"activity_5": 11.453193, "activity_10": 11.360845, "activity_20": 11.165633, "activity_30": 10.97292}, "trend_signal": 1, "fair_value": 10.6309, "relative_strength": null, "rate_of_change": 0.41933840088151686, "market_dynamics": 1.6579, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7303, "high": 11.8336, "low": 11.6889, "close": 11.8336, "volume": 32508}, "trend_line": 10.72448, "activity_lines": {"activity_5": 11.590047, "activity_10": 11.462411, "activity_20": 11.247372, "activity_30": 11.049699}, "trend_signal": 1, "fair_value": 10.668484, "relative_strength": null, "rate_of_change": 0.7606222112734639, "market_dynamics": 1.655194, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.8532, "high": 11.8592, "low": 11.5427, "close": 11.4995, "volume": 11300}, "trend_line": 10.800907, "activity_lines": {"activity_5": 11.579267, "activity_10": 11.489796, "activity_20": 11.290678, "activity_30": 11.0997}, "trend_signal": 1, "fair_value": 10.693667, "relative_strength": null, "rate_of_change": 0.7126406128782066, "market_dynamics": 1.408825, "expectation": {"probability": 77.3973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4995, "high": 11.8655, "low": 11.4995, "close": 11.6613, "volume": 32664}, "trend_line": 10.874437, "activity_lines": {"activity_5": 11.621853, "activity_10": 11.537371, "activity_20": 11.343942, "activity_30": 11.155209}, "trend_signal": 1, "fair_value": 10.722126, "relative_strength": null, "rate_of_change": 0.6807761607427957, "market_dynamics": 1.288758, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6278, "high": 11.6445, "low": 11.3189, "close": 11.4718, "volume": 117657}, "trend_line": 10.93853, "activity_lines": {"activity_5": 11.5837, "activity_10": 11.539436, "activity_20": 11.373877, "activity_30": 11.193749}, "trend_signal": 1, "fair_value": 10.743546, "relative_strength": null, "rate_of_change": 0.589391432402429, "market_dynamics": 0.985134, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4686, "high": 12.0, "low": 11.4686, "close": 11.7888, "volume": 57953}, "trend_line": 10.99695, "activity_lines": {"activity_5": 11.64318, "activity_10": 11.59492, "activity_20": 11.4297, "activity_30": 11.248605}, "trend_signal": 1, "fair_value": 10.772581, "relative_strength": null, "rate_of_change": 0.534075419640481, "market_dynamics": 0.787888, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.8428, "low": 11.68, "close": 11.8428, "volume": 94033}, "trend_line": 11.05408, "activity_lines": {"activity_5": 11.707113, "activity_10": 11.650516, "activity_20": 11.485147, "activity_30": 11.303176}, "trend_signal": 1, "fair_value": 10.801505, "relative_strength": null, "rate_of_change": 0.5195076816753809, "market_dynamics": 0.859051, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8428, "high": 11.8428, "low": 11.7396, "close": 11.7396, "volume": 38481}, "trend_line": 11.091857, "activity_lines": {"activity_5": 11.736033, "activity_10": 11.677291, "activity_20": 11.525555, "activity_30": 11.347403}, "trend_signal": 1, "fair_value": 10.826192, "relative_strength": null, "rate_of_change": 0.3417471196155482, "market_dynamics": 0.600527, "expectation": {"probability": 70.2797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7331, "high": 11.7331, "low": 11.5901, "close": 11.7553, "volume": 107442}, "trend_line": 11.13945, "activity_lines": {"activity_5": 11.75418, "activity_10": 11.7024, "activity_20": 11.563085, "activity_30": 11.390206}, "trend_signal": 1, "fair_value": 10.850015, "relative_strength": null, "rate_of_change": 0.42908054079673846, "market_dynamics": 0.592645, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8365, "high": 11.9844, "low": 11.7845, "close": 11.8072, "volume": 21220}, "trend_line": 11.18361, "activity_lines": {"activity_5": 11.78336, "activity_10": 11.730444, "activity_20": 11.600802, "activity_30": 11.433286}, "trend_signal": 1, "fair_value": 10.873945, "relative_strength": null, "rate_of_change": 0.3964289080699654, "market_dynamics": 0.356287, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.9081, "low": 11.6, "close": 11.8286, "volume": 36445}, "trend_line": 11.22451, "activity_lines": {"activity_5": 11.797313, "activity_10": 11.754089, "activity_20": 11.636221, "activity_30": 11.474899}, "trend_signal": 1, "fair_value": 10.897229, "relative_strength": null, "rate_of_change": 0.36571375432441405, "market_dynamics": 0.039685, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6739, "high": 12.0326, "low": 11.6739, "close": 12.0751, "volume": 22458}, "trend_line": 11.278863, "activity_lines": {"activity_5": 11.89078, "activity_10": 11.818135, "activity_20": 11.691095, "activity_30": 11.529775}, "trend_signal": 1, "fair_value": 10.925274, "relative_strength": null, "rate_of_change": 0.48423494655890537, "market_dynamics": 0.067341, "expectation": {"probability": 69.8467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9605, "high": 12.1496, "low": 11.9605, "close": 12.1496, "volume": 89358}, "trend_line": 11.338683, "activity_lines": {"activity_5": 11.993593, "activity_10": 11.891335, "activity_20": 11.748396, "activity_30": 11.585952}, "trend_signal": 1, "fair_value": 10.953747, "relative_strength": null, "rate_of_change": 0.5303726093667439, "market_dynamics": 0.231417, "expectation": {"probability": 71.3592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.935, "high": 11.9647, "low": 11.8155, "close": 11.8963, "volume": 52467}, "trend_line": 11.383493, "activity_lines": {"activity_5": 11.98464, "activity_10": 11.90666, "activity_20": 11.77606, "activity_30": 11.621927}, "trend_signal": 1, "fair_value": 10.975168, "relative_strength": null, "rate_of_change": 0.39519580889597156, "market_dynamics": 0.233788, "expectation": {"probability": 75.1678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8405, "high": 11.9206, "low": 11.7458, "close": 11.8646, "volume": 49720}, "trend_line": 11.4267, "activity_lines": {"activity_5": 11.95572, "activity_10": 11.911949, "activity_20": 11.796691, "activity_30": 11.652966}, "trend_signal": 1, "fair_value": 10.994933, "relative_strength": null, "rate_of_change": 0.3795583657845677, "market_dynamics": 0.13816, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9882, "high": 11.9882, "low": 11.7081, "close": 11.9113, "volume": 57925}, "trend_line": 11.46942, "activity_lines": {"activity_5": 11.93854, "activity_10": 11.918587, "activity_20": 11.818795, "activity_30": 11.684231}, "trend_signal": 1, "fair_value": 11.014854, "relative_strength": null, "rate_of_change": 0.37386121977473113, "market_dynamics": -0.065122, "expectation": {"probability": 68.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8879, "high": 11.9989, "low": 11.7702, "close": 11.8208, "volume": 63152}, "trend_line": 11.50516, "activity_lines": {"activity_5": 11.88568, "activity_10": 11.906544, "activity_20": 11.829154, "activity_30": 11.706901}, "trend_signal": 1, "fair_value": 11.032002, "relative_strength": null, "rate_of_change": 0.3116112235841093, "market_dynamics": -0.479862, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.819, "high": 11.9531, "low": 11.7775, "close": 11.9531, "volume": 29424}, "trend_line": 11.542883, "activity_lines": {"activity_5": 11.893873, "activity_10": 11.918955, "activity_20": 11.849583, "activity_30": 11.7358}, "trend_signal": 1, "fair_value": 11.051192, "relative_strength": null, "rate_of_change": 0.32787896908865, "market_dynamics": -0.6298, "expectation": {"probability": 66.2182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.0557, "low": 11.8635, "close": 11.992, "volume": 147477}, "trend_line": 11.584067, "activity_lines": {"activity_5": 11.928133, "activity_10": 11.934556, "activity_20": 11.871517, "activity_30": 11.764775}, "trend_signal": 1, "fair_value": 11.070392, "relative_strength": null, "rate_of_change": 0.356791279960123, "market_dynamics": -0.417335, "expectation": {"probability": 67.482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.992, "high": 11.992, "low": 11.7459, "close": 11.8651, "volume": 95907}, "trend_line": 11.616353, "activity_lines": {"activity_5": 11.913713, "activity_10": 11.922782, "activity_20": 11.878535, "activity_30": 11.782906}, "trend_signal": 1, "fair_value": 11.086286, "relative_strength": null, "rate_of_change": 0.27871040455826895, "market_dynamics": -0.457545, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5805, "high": 11.8745, "low": 11.5655, "close": 11.7352, "volume": 57897}, "trend_line": 11.641383, "activity_lines": {"activity_5": 11.85596, "activity_10": 11.886336, "activity_20": 11.870735, "activity_30": 11.790574}, "trend_signal": 1, "fair_value": 11.09901, "relative_strength": null, "rate_of_change": 0.21547210213049844, "market_dynamics": -0.512632, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6922, "high": 11.8259, "low": 11.384, "close": 11.384, "volume": 250087}, "trend_line": 11.651027, "activity_lines": {"activity_5": 11.69288, "activity_10": 11.787735, "activity_20": 11.828775, "activity_30": 11.773969}, "trend_signal": 1, "fair_value": 11.10449, "relative_strength": 5.947288, "rate_of_change": 0.08284239080528288, "market_dynamics": -0.497001, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2518, "high": 11.537, "low": 11.2091, "close": 11.2091, "volume": 119788}, "trend_line": 11.658267, "activity_lines": {"activity_5": 11.50062, "activity_10": 11.669898, "activity_20": 11.772299, "activity_30": 11.745457}, "trend_signal": 0, "fair_value": 11.106464, "relative_strength": 3.599707, "rate_of_change": 0.062140444786551834, "market_dynamics": -0.751132, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1275, "high": 11.5097, "low": 11.1275, "close": 11.5318, "volume": 63480}, "trend_line": 11.674217, "activity_lines": {"activity_5": 11.465527, "activity_10": 11.627835, "activity_20": 11.747939, "activity_30": 11.737298}, "trend_signal": 0, "fair_value": 11.114341, "relative_strength": 2.877074, "rate_of_change": 0.1368127870119987, "market_dynamics": -0.808459, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5393, "high": 11.8611, "low": 11.423, "close": 11.8447, "volume": 113282}, "trend_line": 11.69438, "activity_lines": {"activity_5": 11.565413, "activity_10": 11.649289, "activity_20": 11.753996, "activity_30": 11.748297}, "trend_signal": 0, "fair_value": 11.12762, "relative_strength": 1.674221, "rate_of_change": 0.17271393875923458, "market_dynamics": -0.702332, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7517, "high": 12.2558, "low": 11.7517, "close": 12.2558, "volume": 73148}, "trend_line": 11.72774, "activity_lines": {"activity_5": 11.803693, "activity_10": 11.745851, "activity_20": 11.797429, "activity_30": 11.784518}, "trend_signal": 1, "fair_value": 11.147766, "relative_strength": 2.915971, "rate_of_change": 0.28526522996516324, "market_dynamics": -0.550811, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2558, "high": 12.2591, "low": 12.2144, "close": 12.2685, "volume": 60063}, "trend_line": 11.76037, "activity_lines": {"activity_5": 12.0115, "activity_10": 11.838458, "activity_20": 11.839848, "activity_30": 11.819405}, "trend_signal": 1, "fair_value": 11.167428, "relative_strength": 6.056673, "rate_of_change": 0.27822922404486516, "market_dynamics": -0.357252, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2587, "high": 12.3124, "low": 12.2102, "close": 12.2968, "volume": 69504}, "trend_line": 11.78723, "activity_lines": {"activity_5": 12.169773, "activity_10": 11.928071, "activity_20": 11.882935, "activity_30": 11.854014}, "trend_signal": 1, "fair_value": 11.1869, "relative_strength": 6.54102, "rate_of_change": 0.2283941746730691, "market_dynamics": -0.018712, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.383, "high": 12.64, "low": 12.3212, "close": 12.6002, "volume": 46283}, "trend_line": 11.827313, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.066598, "activity_20": 11.952264, "activity_30": 11.906463}, "trend_signal": 1, "fair_value": 11.210854, "relative_strength": 8.839487, "rate_of_change": 0.3400544487551442, "market_dynamics": 0.279904, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5862, "high": 12.8524, "low": 12.5862, "close": 12.7319, "volume": 20113}, "trend_line": 11.873333, "activity_lines": {"activity_5": 12.516233, "activity_10": 12.218013, "activity_20": 12.030113, "activity_30": 11.964824}, "trend_signal": 1, "fair_value": 11.236205, "relative_strength": 11.804109, "rate_of_change": 0.3890993668638041, "market_dynamics": 0.495913, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6439, "high": 12.8965, "low": 12.6241, "close": 12.9377, "volume": 15526}, "trend_line": 11.918403, "activity_lines": {"activity_5": 12.685253, "activity_10": 12.391085, "activity_20": 12.123158, "activity_30": 12.033493}, "trend_signal": 1, "fair_value": 11.264098, "relative_strength": 10.941001, "rate_of_change": 0.379590128567935, "market_dynamics": 0.706112, "expectation": {"probability": 67.3282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9377, "high": 13.064, "low": 12.9377, "close": 13.0056, "volume": 15308}, "trend_line": 11.95747, "activity_lines": {"activity_5": 12.831447, "activity_10": 12.55464, "activity_20": 12.217389, "activity_30": 12.103634}, "trend_signal": 1, "fair_value": 11.292187, "relative_strength": 10.252365, "rate_of_change": 0.32778720437630005, "market_dynamics": 0.815419, "expectation": {"probability": 68.8047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/104f695b-5aef-4d97-be8f-fb04d7da39c6/", "share_image": "https://sharemaestro.com/terminal/104f695b-5aef-4d97-be8f-fb04d7da39c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}