{"ticker": {"uuid": "105050ef-95bd-4fe3-ac35-44978f8d4f36", "symbol": "4541", "name": "Magnate Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4541 rose 68.15%, moving from 43.95 to 73.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.85 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.90"}, {"label": "12-Week Change", "value": "68.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.85"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 76.0, "low": 64.099998, "close": 73.900002, "volume": 36116151}, "trend_line": 49.244004, "activity_lines": {"activity_5": 68.566668, "activity_10": 65.068209, "activity_20": 57.646547, "activity_30": 53.575148}, "trend_signal": 1, "fair_value": 37.828967, "relative_strength": 11.852342, "rate_of_change": 2.0420319724076137, "market_dynamics": 1.307515, "expectation": {"probability": 53.0181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.46325, "high": 36.463253, "low": 32.836016, "close": 33.02692, "volume": 2953000}, "trend_line": 35.051629, "activity_lines": {"activity_5": 35.0569, "activity_10": 36.552216, "activity_20": 37.872616, "activity_30": 36.984661}, "trend_signal": 1, "fair_value": 23.923879, "relative_strength": -4.143534, "rate_of_change": 0.4656344247540601, "market_dynamics": -1.135567, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.074649, "high": 33.742824, "low": 32.02466, "close": 32.692837, "volume": 2400000}, "trend_line": 35.250719, "activity_lines": {"activity_5": 34.140547, "activity_10": 35.647213, "activity_20": 37.375169, "activity_30": 36.832481}, "trend_signal": 0, "fair_value": 24.026218, "relative_strength": -4.011417, "rate_of_change": 0.5679907202030418, "market_dynamics": -1.214252, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.408737, "high": 36.797337, "low": 31.976932, "close": 35.699623, "volume": 14576000}, "trend_line": 35.54233, "activity_lines": {"activity_5": 34.455544, "activity_10": 35.420693, "activity_20": 37.156333, "activity_30": 36.861442}, "trend_signal": 0, "fair_value": 24.149223, "relative_strength": 3.830487, "rate_of_change": 0.8272483747069194, "market_dynamics": -1.111287, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.556442, "high": 37.083698, "low": 34.172364, "close": 35.8428, "volume": 10995000}, "trend_line": 35.797108, "activity_lines": {"activity_5": 34.853267, "activity_10": 35.274637, "activity_20": 36.937211, "activity_30": 36.880827}, "trend_signal": 0, "fair_value": 24.272589, "relative_strength": 2.954761, "rate_of_change": 0.7168297632710116, "market_dynamics": -1.012977, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.081434, "high": 36.081434, "low": 34.172367, "close": 35.222355, "volume": 2447000}, "trend_line": 36.037369, "activity_lines": {"activity_5": 34.999629, "activity_10": 35.112148, "activity_20": 36.664869, "activity_30": 36.843746}, "trend_signal": 0, "fair_value": 24.392535, "relative_strength": 1.43034, "rate_of_change": 0.6711743306191011, "market_dynamics": -0.920054, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.888265, "high": 37.226877, "low": 32.740561, "close": 32.931469, "volume": 4381000}, "trend_line": 36.167365, "activity_lines": {"activity_5": 34.477817, "activity_10": 34.635748, "activity_20": 36.173926, "activity_30": 36.643366}, "trend_signal": 0, "fair_value": 24.497517, "relative_strength": -7.002205, "rate_of_change": 0.36072555685182917, "market_dynamics": -0.875601, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.931468, "high": 34.076911, "low": 31.976935, "close": 32.788288, "volume": 1793000}, "trend_line": 36.300294, "activity_lines": {"activity_5": 33.91464, "activity_10": 34.240918, "activity_20": 35.720338, "activity_30": 36.425361}, "trend_signal": 0, "fair_value": 24.597272, "relative_strength": -3.950135, "rate_of_change": 0.3675385254082079, "market_dynamics": -0.993921, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.788285, "high": 33.599642, "low": 32.311019, "close": 32.406475, "volume": 731000}, "trend_line": 36.31417, "activity_lines": {"activity_5": 33.21783, "activity_10": 33.83741, "activity_20": 35.2803, "activity_30": 36.174147}, "trend_signal": 0, "fair_value": 24.695735, "relative_strength": -4.879139, "rate_of_change": 0.03822558572114106, "market_dynamics": -1.178689, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.597386, "high": 32.645112, "low": 31.022398, "close": 31.547394, "volume": 1287000}, "trend_line": 36.325606, "activity_lines": {"activity_5": 32.454202, "activity_10": 33.347126, "activity_20": 34.793665, "activity_30": 35.866613}, "trend_signal": 0, "fair_value": 24.787246, "relative_strength": -8.144691, "rate_of_change": 0.03149183913608196, "market_dynamics": -1.301129, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.454202, "high": 33.265556, "low": 31.499664, "close": 32.072384, "volume": 1113000}, "trend_line": 36.376115, "activity_lines": {"activity_5": 32.151931, "activity_10": 33.018245, "activity_20": 34.391498, "activity_30": 35.592211}, "trend_signal": 0, "fair_value": 24.885881, "relative_strength": -8.003443, "rate_of_change": 0.13904516830358765, "market_dynamics": -1.323175, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.072385, "high": 32.311018, "low": 28.874694, "close": 29.447416, "volume": 1799000}, "trend_line": 36.29906, "activity_lines": {"activity_5": 31.184669, "activity_10": 32.295401, "activity_20": 33.776806, "activity_30": 35.145199}, "trend_signal": 0, "fair_value": 24.964797, "relative_strength": -13.69402, "rate_of_change": -0.21182855838233805, "market_dynamics": -1.327014, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.351962, "high": 30.545131, "low": 28.970148, "close": 29.590595, "volume": 952000}, "trend_line": 36.249892, "activity_lines": {"activity_5": 30.497404, "activity_10": 31.663672, "activity_20": 33.226603, "activity_30": 34.712394}, "trend_signal": 0, "fair_value": 25.046367, "relative_strength": -11.607036, "rate_of_change": -0.13545254339918045, "market_dynamics": -1.262302, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.68605, "high": 30.020136, "low": 28.158793, "close": 29.972408, "volume": 1096000}, "trend_line": 36.156436, "activity_lines": {"activity_5": 30.150589, "activity_10": 31.157768, "activity_20": 32.762053, "activity_30": 34.307395}, "trend_signal": 0, "fair_value": 25.12836, "relative_strength": -12.390771, "rate_of_change": -0.25781042326968395, "market_dynamics": -1.172265, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.115588, "high": 30.211042, "low": 28.63606, "close": 28.731514, "volume": 706000}, "trend_line": 35.878308, "activity_lines": {"activity_5": 29.552414, "activity_10": 30.530378, "activity_20": 32.220852, "activity_30": 33.828368}, "trend_signal": 0, "fair_value": 25.204422, "relative_strength": -16.625258, "rate_of_change": -0.7692351093454077, "market_dynamics": -1.182242, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.065601, "high": 30.354223, "low": 28.49288, "close": 30.354223, "volume": 896000}, "trend_line": 35.718991, "activity_lines": {"activity_5": 29.682867, "activity_10": 30.327323, "activity_20": 31.893298, "activity_30": 33.471976}, "trend_signal": 0, "fair_value": 25.293199, "relative_strength": -14.574603, "rate_of_change": -0.44404825333456194, "market_dynamics": -1.129211, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.354224, "high": 32.263293, "low": 30.067863, "close": 31.261032, "volume": 2230000}, "trend_line": 35.306365, "activity_lines": {"activity_5": 30.230134, "activity_10": 30.377653, "activity_20": 31.702164, "activity_30": 33.184365}, "trend_signal": 0, "fair_value": 25.3875, "relative_strength": -12.500855, "rate_of_change": -1.1552006046307497, "market_dynamics": -0.968643, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.261033, "high": 31.690574, "low": 30.354223, "close": 31.213306, "volume": 1260000}, "trend_line": 34.904475, "activity_lines": {"activity_5": 30.640584, "activity_10": 30.449677, "activity_20": 31.54262, "activity_30": 32.920297}, "trend_signal": 0, "fair_value": 25.479471, "relative_strength": -13.322997, "rate_of_change": -1.1382933360599474, "market_dynamics": -0.898623, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.213308, "high": 31.786028, "low": 30.640582, "close": 30.736038, "volume": 982000}, "trend_line": 34.602248, "activity_lines": {"activity_5": 30.783765, "activity_10": 30.463561, "activity_20": 31.361031, "activity_30": 32.651366}, "trend_signal": 0, "fair_value": 25.56925, "relative_strength": -14.262038, "rate_of_change": -0.8658689179539155, "market_dynamics": -0.731833, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.736038, "high": 30.926946, "low": 28.731513, "close": 30.067863, "volume": 1079000}, "trend_line": 34.31165, "activity_lines": {"activity_5": 30.653311, "activity_10": 30.386331, "activity_20": 31.141942, "activity_30": 32.358825}, "trend_signal": 0, "fair_value": 25.6533, "relative_strength": -17.31535, "rate_of_change": -0.8398240484259946, "market_dynamics": -0.619669, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.067863, "high": 30.974672, "low": 29.208781, "close": 29.447416, "volume": 1131000}, "trend_line": 33.961847, "activity_lines": {"activity_5": 30.226953, "activity_10": 30.223192, "activity_20": 30.888082, "activity_30": 32.045003}, "trend_signal": 0, "fair_value": 25.73453, "relative_strength": -18.471956, "rate_of_change": -1.0194875501469658, "market_dynamics": -0.575989, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.447416, "high": 30.163317, "low": 29.399687, "close": 30.115589, "volume": 568000}, "trend_line": 33.628152, "activity_lines": {"activity_5": 30.083772, "activity_10": 30.229266, "activity_20": 30.732174, "activity_30": 31.796857}, "trend_signal": 0, "fair_value": 25.820332, "relative_strength": -18.050408, "rate_of_change": -0.9825584574360715, "market_dynamics": -0.388031, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.306496, "high": 31.308758, "low": 30.067862, "close": 31.070124, "volume": 1112000}, "trend_line": 33.332438, "activity_lines": {"activity_5": 30.335133, "activity_10": 30.396744, "activity_20": 30.681038, "activity_30": 31.631823}, "trend_signal": 0, "fair_value": 25.909939, "relative_strength": -13.304978, "rate_of_change": -0.879364408725156, "market_dynamics": -0.106384, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.974671, "high": 31.499666, "low": 29.017873, "close": 29.972408, "volume": 2222000}, "trend_line": 33.04174, "activity_lines": {"activity_5": 30.230133, "activity_10": 30.337736, "activity_20": 30.533085, "activity_30": 31.415047}, "trend_signal": 0, "fair_value": 25.990198, "relative_strength": -16.142884, "rate_of_change": -0.8721174250740557, "market_dynamics": 0.154697, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.831491, "high": 31.022399, "low": 27.872433, "close": 27.967886, "volume": 1497001}, "trend_line": 32.602554, "activity_lines": {"activity_5": 29.507869, "activity_10": 29.914269, "activity_20": 30.221498, "activity_30": 31.087702}, "trend_signal": 0, "fair_value": 26.059342, "relative_strength": -22.336164, "rate_of_change": -1.32918544846609, "market_dynamics": 0.165023, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.967884, "high": 28.970148, "low": 27.967884, "close": 28.349699, "volume": 622000}, "trend_line": 32.18534, "activity_lines": {"activity_5": 29.052873, "activity_10": 29.574108, "activity_20": 29.983773, "activity_30": 30.813324}, "trend_signal": 0, "fair_value": 26.133246, "relative_strength": -22.479527, "rate_of_change": -1.2796972899730534, "market_dynamics": 0.162335, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.445153, "high": 28.922421, "low": 28.015612, "close": 28.015612, "volume": 382000}, "trend_line": 31.824208, "activity_lines": {"activity_5": 28.559697, "activity_10": 29.209649, "activity_20": 29.746957, "activity_30": 30.544309}, "trend_signal": 0, "fair_value": 26.210789, "relative_strength": -23.482937, "rate_of_change": -1.1220387915740453, "market_dynamics": -0.050598, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.063338, "high": 28.063338, "low": 27.490617, "close": 27.633799, "volume": 208000}, "trend_line": 31.541029, "activity_lines": {"activity_5": 28.079248, "activity_10": 28.834777, "activity_20": 29.497187, "activity_30": 30.27396}, "trend_signal": 0, "fair_value": 26.285597, "relative_strength": -24.482877, "rate_of_change": -0.889822615538451, "market_dynamics": -0.337088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6338, "high": 28.970149, "low": 27.538346, "close": 28.874695, "volume": 337000}, "trend_line": 31.296032, "activity_lines": {"activity_5": 28.241519, "activity_10": 28.750604, "activity_20": 29.390143, "activity_30": 30.101939}, "trend_signal": 0, "fair_value": 26.370093, "relative_strength": -23.02261, "rate_of_change": -0.7767565224330553, "market_dynamics": -0.280945, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.779241, "high": 29.256509, "low": 28.540606, "close": 28.77924, "volume": 421000}, "trend_line": 31.082852, "activity_lines": {"activity_5": 28.445153, "activity_10": 28.682919, "activity_20": 29.290826, "activity_30": 29.939565}, "trend_signal": 0, "fair_value": 26.454555, "relative_strength": -24.180634, "rate_of_change": -0.6811726163879218, "market_dynamics": -0.359204, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.779241, "high": 29.399688, "low": 28.588335, "close": 28.970148, "volume": 635000}, "trend_line": 30.826719, "activity_lines": {"activity_5": 28.658333, "activity_10": 28.673374, "activity_20": 29.222872, "activity_30": 29.803262}, "trend_signal": 0, "fair_value": 26.539952, "relative_strength": -23.485568, "rate_of_change": -0.8240331356980962, "market_dynamics": -0.334374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.970146, "high": 29.351963, "low": 27.681525, "close": 27.824705, "volume": 1020000}, "trend_line": 30.653311, "activity_lines": {"activity_5": 28.448335, "activity_10": 28.464244, "activity_20": 29.060601, "activity_30": 29.609583}, "trend_signal": 0, "fair_value": 26.611936, "relative_strength": -29.255171, "rate_of_change": -0.5625249965784617, "market_dynamics": -0.314126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.681524, "high": 28.254246, "low": 26.870169, "close": 26.870169, "volume": 793000}, "trend_line": 30.459222, "activity_lines": {"activity_5": 27.932886, "activity_10": 28.123214, "activity_20": 28.815149, "activity_30": 29.36551}, "trend_signal": 0, "fair_value": 26.675488, "relative_strength": -30.916033, "rate_of_change": -0.633174667493499, "market_dynamics": -0.512825, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.917897, "high": 28.445153, "low": 26.631534, "close": 27.824705, "volume": 1066000}, "trend_line": 30.196725, "activity_lines": {"activity_5": 27.786523, "activity_10": 28.0321, "activity_20": 28.67356, "activity_30": 29.195541}, "trend_signal": 0, "fair_value": 26.743714, "relative_strength": -29.970012, "rate_of_change": -0.861798111586697, "market_dynamics": -0.467043, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.824705, "high": 30.211042, "low": 27.824705, "close": 29.733774, "volume": 2769000}, "trend_line": 29.993091, "activity_lines": {"activity_5": 28.346517, "activity_10": 28.327137, "activity_20": 28.724014, "activity_30": 29.165673}, "trend_signal": 0, "fair_value": 26.81406, "relative_strength": -25.047149, "rate_of_change": -0.6743578980833218, "market_dynamics": -0.010156, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.876956, "high": 30.545131, "low": 29.399687, "close": 29.590595, "volume": 1223000}, "trend_line": 29.805366, "activity_lines": {"activity_5": 28.795149, "activity_10": 28.564036, "activity_20": 28.756059, "activity_30": 29.139706}, "trend_signal": 0, "fair_value": 26.882043, "relative_strength": -25.113472, "rate_of_change": -0.6258941434212312, "market_dynamics": 0.41921, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.447417, "high": 32.64511, "low": 28.922421, "close": 30.83149, "volume": 3311000}, "trend_line": 29.735366, "activity_lines": {"activity_5": 29.616049, "activity_10": 29.003989, "activity_20": 28.90992, "activity_30": 29.205907}, "trend_signal": 0, "fair_value": 26.955378, "relative_strength": -22.832208, "rate_of_change": -0.2348570388298546, "market_dynamics": 1.064465, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.976931, "high": 33.695097, "low": 29.733776, "close": 31.165579, "volume": 6288000}, "trend_line": 29.681276, "activity_lines": {"activity_5": 30.34786, "activity_10": 29.453489, "activity_20": 29.097646, "activity_30": 29.298179}, "trend_signal": 0, "fair_value": 27.032011, "relative_strength": -16.618982, "rate_of_change": -0.18190460477264225, "market_dynamics": 1.555553, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.547393, "high": 31.547393, "low": 30.211043, "close": 30.258772, "volume": 1175000}, "trend_line": 29.609686, "activity_lines": {"activity_5": 30.491041, "activity_10": 29.6739, "activity_20": 29.199236, "activity_30": 29.335437}, "trend_signal": 0, "fair_value": 27.102832, "relative_strength": -20.395046, "rate_of_change": -0.24119582999059908, "market_dynamics": 1.475344, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.306498, "high": 30.449678, "low": 29.399687, "close": 29.590595, "volume": 688000}, "trend_line": 29.544459, "activity_lines": {"activity_5": 30.249225, "activity_10": 29.74766, "activity_20": 29.239463, "activity_30": 29.334205}, "trend_signal": 0, "fair_value": 27.170236, "relative_strength": -21.91211, "rate_of_change": -0.22028940124525515, "market_dynamics": 1.405702, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.495141, "high": 29.590595, "low": 28.683786, "close": 29.065601, "volume": 594000}, "trend_line": 29.444233, "activity_lines": {"activity_5": 29.841957, "activity_10": 29.711214, "activity_20": 29.231963, "activity_30": 29.303311}, "trend_signal": 0, "fair_value": 27.23283, "relative_strength": -23.784209, "rate_of_change": -0.33923789228971585, "market_dynamics": 1.136826, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.113327, "high": 29.97241, "low": 28.731513, "close": 29.495142, "volume": 1102000}, "trend_line": 29.445824, "activity_lines": {"activity_5": 29.612868, "activity_10": 29.751131, "activity_20": 29.26719, "activity_30": 29.306595}, "trend_signal": 0, "fair_value": 27.30367, "relative_strength": -23.854038, "rate_of_change": 0.0054034350291998785, "market_dynamics": 0.895787, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.399687, "high": 30.449677, "low": 29.065601, "close": 29.54287, "volume": 2108000}, "trend_line": 29.444233, "activity_lines": {"activity_5": 29.488779, "activity_10": 29.769354, "activity_20": 29.309917, "activity_30": 29.312856}, "trend_signal": 0, "fair_value": 27.388113, "relative_strength": -23.973567, "rate_of_change": -0.005403143073874348, "market_dynamics": 0.771037, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.781502, "high": 29.781502, "low": 28.349701, "close": 28.397427, "volume": 1177000}, "trend_line": 29.391734, "activity_lines": {"activity_5": 29.091056, "activity_10": 29.53072, "activity_20": 29.250826, "activity_30": 29.245321}, "trend_signal": 0, "fair_value": 27.465502, "relative_strength": -24.719246, "rate_of_change": -0.1782997709602453, "market_dynamics": 0.566019, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.397426, "high": 29.351961, "low": 27.776978, "close": 29.065601, "volume": 1300000}, "trend_line": 29.40287, "activity_lines": {"activity_5": 29.040147, "activity_10": 29.40316, "activity_20": 29.262872, "activity_30": 29.22428}, "trend_signal": 0, "fair_value": 27.537347, "relative_strength": -24.515819, "rate_of_change": 0.037888203533689026, "market_dynamics": 0.465778, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.017873, "high": 29.017873, "low": 27.681524, "close": 27.681524, "volume": 683000}, "trend_line": 29.31378, "activity_lines": {"activity_5": 28.562879, "activity_10": 29.036097, "activity_20": 29.137873, "activity_30": 29.113225}, "trend_signal": 0, "fair_value": 27.579794, "relative_strength": -29.398076, "rate_of_change": -0.30299763254402984, "market_dynamics": 0.173943, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.681525, "high": 28.254248, "low": 27.15653, "close": 27.395166, "volume": 1067000}, "trend_line": 29.184918, "activity_lines": {"activity_5": 28.08243, "activity_10": 28.65168, "activity_20": 28.988784, "activity_30": 28.989444}, "trend_signal": 0, "fair_value": 27.62561, "relative_strength": -31.459862, "rate_of_change": -0.4395953029599103, "market_dynamics": -0.125993, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.681525, "high": 28.77924, "low": 27.586069, "close": 27.872431, "volume": 1731000}, "trend_line": 29.073555, "activity_lines": {"activity_5": 27.901068, "activity_10": 28.416517, "activity_20": 28.888103, "activity_30": 28.904767}, "trend_signal": 0, "fair_value": 27.673617, "relative_strength": -28.633521, "rate_of_change": -0.38157722423616464, "market_dynamics": -0.258031, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.111065, "high": 28.158791, "low": 27.58607, "close": 28.063339, "volume": 846000}, "trend_line": 28.984465, "activity_lines": {"activity_5": 27.894704, "activity_10": 28.27594, "activity_20": 28.804468, "activity_30": 28.839592}, "trend_signal": 0, "fair_value": 27.72227, "relative_strength": -28.823893, "rate_of_change": -0.3064296746648244, "market_dynamics": -0.52347, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.158791, "high": 28.254245, "low": 27.251982, "close": 27.872431, "volume": 896000}, "trend_line": 28.911284, "activity_lines": {"activity_5": 27.846977, "activity_10": 28.14057, "activity_20": 28.706514, "activity_30": 28.767848}, "trend_signal": 0, "fair_value": 27.767676, "relative_strength": -29.625241, "rate_of_change": -0.2524835286764883, "market_dynamics": -0.630674, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.872433, "high": 29.351963, "low": 27.299711, "close": 27.490618, "volume": 1558000}, "trend_line": 28.846058, "activity_lines": {"activity_5": 27.751524, "activity_10": 27.967018, "activity_20": 28.576515, "activity_30": 28.676192}, "trend_signal": 0, "fair_value": 27.810056, "relative_strength": -26.621296, "rate_of_change": -0.2256074133545889, "market_dynamics": -0.724227, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.490616, "high": 27.538344, "low": 26.392901, "close": 26.72699, "volume": 461000}, "trend_line": 28.733105, "activity_lines": {"activity_5": 27.414255, "activity_10": 27.68326, "activity_20": 28.380836, "activity_30": 28.539478}, "trend_signal": 0, "fair_value": 27.845518, "relative_strength": -25.51851, "rate_of_change": -0.39157170106224215, "market_dynamics": -0.926343, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.061076, "high": 27.15653, "low": 25.724727, "close": 25.820179, "volume": 605000}, "trend_line": 28.558106, "activity_lines": {"activity_5": 26.819261, "activity_10": 27.284958, "activity_20": 28.10402, "activity_30": 28.351547}, "trend_signal": 0, "fair_value": 27.878057, "relative_strength": -25.578595, "rate_of_change": -0.6090500835186441, "market_dynamics": -1.047956, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.342912, "high": 25.342912, "low": 20.999777, "close": 24.197472, "volume": 1212000}, "trend_line": 28.365608, "activity_lines": {"activity_5": 25.820181, "activity_10": 26.659304, "activity_20": 27.677661, "activity_30": 28.070216}, "trend_signal": 0, "fair_value": 27.877357, "relative_strength": -28.971794, "rate_of_change": -0.6740573061812886, "market_dynamics": -1.147555, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.817918, "high": 26.249721, "low": 24.292925, "close": 25.820179, "volume": 887000}, "trend_line": 28.294018, "activity_lines": {"activity_5": 25.619728, "activity_10": 26.40505, "activity_20": 27.423118, "activity_30": 27.905994}, "trend_signal": 0, "fair_value": 27.894865, "relative_strength": -26.444775, "rate_of_change": -0.252383097164709, "market_dynamics": -1.20648, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.677, "high": 25.963362, "low": 25.295186, "close": 25.438366, "volume": 457000}, "trend_line": 28.196974, "activity_lines": {"activity_5": 25.428821, "activity_10": 26.140384, "activity_20": 27.150848, "activity_30": 27.721759}, "trend_signal": 0, "fair_value": 27.916284, "relative_strength": -25.984355, "rate_of_change": -0.342984160114694, "market_dynamics": -1.204633, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.53382, "high": 28.445153, "low": 25.056553, "close": 26.72699, "volume": 1506000}, "trend_line": 28.15402, "activity_lines": {"activity_5": 25.804272, "activity_10": 26.150797, "activity_20": 27.021077, "activity_30": 27.626921}, "trend_signal": 0, "fair_value": 27.962153, "relative_strength": -21.693879, "rate_of_change": -0.15233549529109652, "market_dynamics": -0.89982, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.013349, "high": 27.013349, "low": 25.008826, "close": 25.629274, "volume": 446000}, "trend_line": 28.087202, "activity_lines": {"activity_5": 25.813817, "activity_10": 25.973774, "activity_20": 26.806307, "activity_30": 27.464034}, "trend_signal": 0, "fair_value": 27.992888, "relative_strength": -21.072078, "rate_of_change": -0.23733022850732444, "market_dynamics": -0.825532, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.342912, "high": 26.536081, "low": 25.008826, "close": 26.011087, "volume": 403000}, "trend_line": 27.991749, "activity_lines": {"activity_5": 25.963361, "activity_10": 25.906956, "activity_20": 26.654263, "activity_30": 27.330091}, "trend_signal": 0, "fair_value": 28.02607, "relative_strength": -20.331338, "rate_of_change": -0.3398451721891083, "market_dynamics": -0.735807, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.011088, "high": 26.392901, "low": 25.677, "close": 25.677, "volume": 231000}, "trend_line": 27.888341, "activity_lines": {"activity_5": 25.880634, "activity_10": 25.816709, "activity_20": 26.490628, "activity_30": 27.180753}, "trend_signal": 0, "fair_value": 28.06236, "relative_strength": -21.925518, "rate_of_change": -0.3694231467994307, "market_dynamics": -0.581368, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.915635, "high": 28.20652, "low": 25.915635, "close": 27.01335, "volume": 1758000}, "trend_line": 27.823114, "activity_lines": {"activity_5": 26.252903, "activity_10": 26.009352, "activity_20": 26.472901, "activity_30": 27.124302}, "trend_signal": 0, "fair_value": 28.105758, "relative_strength": -19.416367, "rate_of_change": -0.23388626810035112, "market_dynamics": -0.350032, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.822443, "high": 27.442891, "low": 26.440631, "close": 26.583811, "volume": 238000}, "trend_line": 27.781751, "activity_lines": {"activity_5": 26.376994, "activity_10": 26.132574, "activity_20": 26.424038, "activity_30": 27.044347}, "trend_signal": 0, "fair_value": 28.144653, "relative_strength": -18.078757, "rate_of_change": -0.1486641646222651, "market_dynamics": -0.094257, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.822444, "high": 28.445153, "low": 26.011088, "close": 27.108803, "volume": 1232000}, "trend_line": 27.789705, "activity_lines": {"activity_5": 26.685626, "activity_10": 26.353853, "activity_20": 26.439038, "activity_30": 27.000931}, "trend_signal": 0, "fair_value": 28.187205, "relative_strength": -17.855986, "rate_of_change": 0.028630304835723173, "market_dynamics": 0.284123, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.824704, "high": 29.399687, "low": 27.395164, "close": 28.826967, "volume": 2618000}, "trend_line": 27.823114, "activity_lines": {"activity_5": 27.468345, "activity_10": 26.864095, "activity_20": 26.629263, "activity_30": 27.067851}, "trend_signal": 0, "fair_value": 28.241937, "relative_strength": -14.181974, "rate_of_change": 0.12022077960165072, "market_dynamics": 0.822819, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.161053, "high": 33.40874, "low": 29.161053, "close": 29.590595, "volume": 8042000}, "trend_line": 27.818341, "activity_lines": {"activity_5": 28.317882, "activity_10": 27.429007, "activity_20": 26.890169, "activity_30": 27.181882}, "trend_signal": 0, "fair_value": 28.300398, "relative_strength": -10.70453, "rate_of_change": -0.017154801579723024, "market_dynamics": 1.017876, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.876956, "high": 30.592858, "low": 27.633798, "close": 28.826967, "volume": 1882000}, "trend_line": 27.792887, "activity_lines": {"activity_5": 28.651969, "activity_10": 27.786524, "activity_20": 27.075849, "activity_30": 27.246954}, "trend_signal": 0, "fair_value": 28.352506, "relative_strength": -10.168755, "rate_of_change": -0.09150078360172471, "market_dynamics": 1.256723, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.351963, "high": 32.358749, "low": 27.967886, "close": 30.258772, "volume": 4450000}, "trend_line": 27.773797, "activity_lines": {"activity_5": 29.342417, "activity_10": 28.342758, "activity_20": 27.392437, "activity_30": 27.406044}, "trend_signal": 0, "fair_value": 28.410584, "relative_strength": -8.256685, "rate_of_change": -0.06868663913900722, "market_dynamics": 1.457754, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.497404, "high": 31.499666, "low": 28.92242, "close": 29.065601, "volume": 2430000}, "trend_line": 27.703797, "activity_lines": {"activity_5": 29.390143, "activity_10": 28.617837, "activity_20": 27.581753, "activity_30": 27.489386}, "trend_signal": 0, "fair_value": 28.463056, "relative_strength": -8.118254, "rate_of_change": -0.25203611879210014, "market_dynamics": 1.378211, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.161053, "high": 30.449678, "low": 28.540605, "close": 30.306498, "volume": 851242}, "trend_line": 27.705388, "activity_lines": {"activity_5": 29.721049, "activity_10": 29.056056, "activity_20": 27.883568, "activity_30": 27.657302}, "trend_signal": 0, "fair_value": 28.516774, "relative_strength": -4.228916, "rate_of_change": 0.005742895098450503, "market_dynamics": 1.264399, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.640583, "high": 32.883744, "low": 30.449677, "close": 30.926947, "volume": 5138000}, "trend_line": 27.749933, "activity_lines": {"activity_5": 30.160136, "activity_10": 29.528985, "activity_20": 28.233792, "activity_30": 27.865145}, "trend_signal": 1, "fair_value": 28.569513, "relative_strength": 1.113319, "rate_of_change": 0.1607810004321159, "market_dynamics": 1.414872, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.929211, "high": 33.599648, "low": 30.879216, "close": 31.022398, "volume": 4173000}, "trend_line": 27.81516, "activity_lines": {"activity_5": 30.54195, "activity_10": 29.923816, "activity_20": 28.578561, "activity_30": 28.076271}, "trend_signal": 1, "fair_value": 28.624904, "relative_strength": -2.054709, "rate_of_change": 0.235052819767169, "market_dynamics": 1.402909, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.167843, "high": 34.840539, "low": 31.213305, "close": 32.645111, "volume": 9925000}, "trend_line": 27.920159, "activity_lines": {"activity_5": 31.318306, "activity_10": 30.540793, "activity_20": 29.061056, "activity_30": 28.387881}, "trend_signal": 1, "fair_value": 28.686324, "relative_strength": 4.257956, "rate_of_change": 0.3774883912226389, "market_dynamics": 1.556487, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.645109, "high": 34.26782, "low": 32.024661, "close": 32.692837, "volume": 8654000}, "trend_line": 28.025158, "activity_lines": {"activity_5": 31.951481, "activity_10": 31.056242, "activity_20": 29.519915, "activity_30": 28.695796}, "trend_signal": 1, "fair_value": 28.750383, "relative_strength": 7.111861, "rate_of_change": 0.3760687752530327, "market_dynamics": 1.730806, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.836017, "high": 34.983719, "low": 32.31102, "close": 33.886002, "volume": 7025000}, "trend_line": 28.20811, "activity_lines": {"activity_5": 32.740562, "activity_10": 31.687103, "activity_20": 30.059682, "activity_30": 29.073915}, "trend_signal": 1, "fair_value": 28.826755, "relative_strength": 7.71179, "rate_of_change": 0.6528134471177655, "market_dynamics": 1.748592, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.742824, "high": 38.181412, "low": 31.738299, "close": 33.599648, "volume": 29388000}, "trend_line": 28.359245, "activity_lines": {"activity_5": 33.195559, "activity_10": 32.173916, "activity_20": 30.526041, "activity_30": 29.421756}, "trend_signal": 1, "fair_value": 28.900417, "relative_strength": 8.990087, "rate_of_change": 0.5357856304445778, "market_dynamics": 1.817113, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.981458, "high": 34.029188, "low": 29.781503, "close": 30.211042, "volume": 5555000}, "trend_line": 28.443562, "activity_lines": {"activity_5": 32.34284, "activity_10": 31.971728, "activity_20": 30.63263, "activity_30": 29.541227}, "trend_signal": 1, "fair_value": 28.954107, "relative_strength": -1.88395, "rate_of_change": 0.29731750616068464, "market_dynamics": 1.45229, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.495141, "high": 32.645108, "low": 29.351961, "close": 32.549652, "volume": 3349000}, "trend_line": 28.615379, "activity_lines": {"activity_5": 32.323748, "activity_10": 32.169576, "activity_20": 30.939218, "activity_30": 29.806136}, "trend_signal": 1, "fair_value": 29.025704, "relative_strength": 5.354946, "rate_of_change": 0.6040628807320292, "market_dynamics": 1.194479, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.836017, "high": 34.172367, "low": 32.311019, "close": 33.599648, "volume": 3812000}, "trend_line": 28.806286, "activity_lines": {"activity_5": 32.661018, "activity_10": 32.516681, "activity_20": 31.318078, "activity_30": 30.127702}, "trend_signal": 1, "fair_value": 29.105199, "relative_strength": 7.236618, "rate_of_change": 0.6671482491984442, "market_dynamics": 0.989787, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.549652, "high": 34.267824, "low": 32.454201, "close": 33.742825, "volume": 2360413}, "trend_line": 28.995602, "activity_lines": {"activity_5": 32.98556, "activity_10": 32.80738, "activity_20": 31.67262, "activity_30": 30.446188}, "trend_signal": 1, "fair_value": 29.189985, "relative_strength": 8.087833, "rate_of_change": 0.6572037783697683, "market_dynamics": 0.737296, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.122378, "high": 34.029187, "low": 32.167842, "close": 33.313286, "volume": 2770333}, "trend_line": 29.176964, "activity_lines": {"activity_5": 33.176468, "activity_10": 32.957503, "activity_20": 31.949435, "activity_30": 30.724748}, "trend_signal": 1, "fair_value": 29.276392, "relative_strength": 8.35111, "rate_of_change": 0.6254810643352051, "market_dynamics": 0.801357, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.981455, "high": 36.749611, "low": 33.217829, "close": 35.460987, "volume": 8032924}, "trend_line": 29.442643, "activity_lines": {"activity_5": 34.102367, "activity_10": 33.454729, "activity_20": 32.39443, "activity_30": 31.130169}, "trend_signal": 1, "fair_value": 29.367817, "relative_strength": 12.622686, "rate_of_change": 0.9105779477261535, "market_dynamics": 0.865296, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.413257, "high": 36.081432, "low": 34.458724, "close": 34.601906, "volume": 1981335}, "trend_line": 29.70514, "activity_lines": {"activity_5": 34.391909, "activity_10": 33.715056, "activity_20": 32.717381, "activity_30": 31.463025}, "trend_signal": 1, "fair_value": 29.448488, "relative_strength": 13.158968, "rate_of_change": 0.8915537915532914, "market_dynamics": 0.793395, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.601908, "high": 35.317806, "low": 32.931466, "close": 33.361012, "volume": 3573745}, "trend_line": 29.956501, "activity_lines": {"activity_5": 34.131003, "activity_10": 33.714189, "activity_20": 32.88397, "activity_30": 31.698888}, "trend_signal": 1, "fair_value": 29.522953, "relative_strength": 11.490891, "rate_of_change": 0.8461868888683888, "market_dynamics": 0.588053, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.983719, "high": 39.374586, "low": 34.935989, "close": 37.226879, "volume": 37184127}, "trend_line": 30.390815, "activity_lines": {"activity_5": 35.174628, "activity_10": 34.404058, "activity_20": 33.388965, "activity_30": 32.167944}, "trend_signal": 1, "fair_value": 29.622783, "relative_strength": 27.32128, "rate_of_change": 1.4498155175065357, "market_dynamics": 0.752663, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.465512, "high": 43.813172, "low": 36.74961, "close": 39.851849, "volume": 66329781}, "trend_line": 30.858537, "activity_lines": {"activity_5": 36.860973, "activity_10": 35.510451, "activity_20": 34.103957, "activity_30": 32.778334}, "trend_signal": 1, "fair_value": 29.747895, "relative_strength": 33.988772, "rate_of_change": 1.5390242084656118, "market_dynamics": 0.867454, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.090486, "high": 51.163093, "low": 39.899578, "close": 50.876732, "volume": 199358308}, "trend_line": 31.706483, "activity_lines": {"activity_5": 41.786375, "activity_10": 38.507691, "activity_20": 35.820075, "activity_30": 34.06983}, "trend_signal": 1, "fair_value": 29.942806, "relative_strength": 73.417078, "rate_of_change": 2.747848998803801, "market_dynamics": 1.138385, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.735816, "high": 55.935769, "low": 45.865422, "close": 51.449455, "volume": 289228389}, "trend_line": 32.530565, "activity_lines": {"activity_5": 45.874968, "activity_10": 41.233323, "activity_20": 37.485739, "activity_30": 35.34357}, "trend_signal": 1, "fair_value": 30.140513, "relative_strength": 75.515395, "rate_of_change": 2.599096216379484, "market_dynamics": 1.57658, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.34269, "high": 49.254019, "low": 38.515499, "close": 40.663204, "volume": 114859875}, "trend_line": 33.031696, "activity_lines": {"activity_5": 45.244974, "activity_10": 41.654186, "activity_20": 38.023234, "activity_30": 35.868257}, "trend_signal": 1, "fair_value": 30.269077, "relative_strength": 49.97359, "rate_of_change": 1.5404927642664483, "market_dynamics": 1.435157, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.522285, "high": 51.449455, "low": 41.235925, "close": 46.915413, "volume": 233025633}, "trend_line": 33.728507, "activity_lines": {"activity_5": 46.212237, "activity_10": 43.083386, "activity_20": 39.100949, "activity_30": 36.76398}, "trend_signal": 1, "fair_value": 30.439761, "relative_strength": 72.005333, "rate_of_change": 2.1095223206219984, "market_dynamics": 1.399357, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.249499, "high": 51.544909, "low": 43.669992, "close": 47.344952, "volume": 150917370}, "trend_line": 34.450772, "activity_lines": {"activity_5": 46.676778, "activity_10": 44.351183, "activity_20": 40.140484, "activity_30": 37.642461}, "trend_signal": 1, "fair_value": 30.593661, "relative_strength": 67.605266, "rate_of_change": 2.1414081566077035, "market_dynamics": 1.302379, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.535859, "high": 49.826746, "low": 46.104056, "close": 47.535858, "volume": 64771802}, "trend_line": 35.134855, "activity_lines": {"activity_5": 46.705413, "activity_10": 45.398568, "activity_20": 41.120019, "activity_30": 38.48666}, "trend_signal": 1, "fair_value": 30.75345, "relative_strength": 59.188641, "rate_of_change": 1.9856826430478862, "market_dynamics": 1.09859, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.394944, "high": 53.740338, "low": 43.240452, "close": 50.876732, "volume": 196994758}, "trend_line": 35.944619, "activity_lines": {"activity_5": 48.070399, "activity_10": 46.833842, "activity_20": 42.339096, "activity_30": 39.502265}, "trend_signal": 1, "fair_value": 30.938738, "relative_strength": 67.152428, "rate_of_change": 2.3047312988768596, "market_dynamics": 1.296166, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.97219, "high": 54.313062, "low": 49.826746, "close": 51.258549, "volume": 106777542}, "trend_line": 36.749611, "activity_lines": {"activity_5": 49.600838, "activity_10": 48.042631, "activity_20": 43.507721, "activity_30": 40.49026}, "trend_signal": 1, "fair_value": 31.128805, "relative_strength": 59.262555, "rate_of_change": 2.239534101056958, "market_dynamics": 1.233073, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.258548, "high": 52.308537, "low": 46.819957, "close": 46.963139, "volume": 49797656}, "trend_line": 37.35415, "activity_lines": {"activity_5": 48.993117, "activity_10": 48.145027, "activity_20": 44.17885, "activity_30": 41.149197}, "trend_signal": 1, "fair_value": 31.294546, "relative_strength": 45.720341, "rate_of_change": 1.6450214942411105, "market_dynamics": 0.973879, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.154048, "high": 48.204035, "low": 42.572275, "close": 42.906364, "volume": 20879111}, "trend_line": 37.798009, "activity_lines": {"activity_5": 47.029956, "activity_10": 47.332804, "activity_20": 44.401348, "activity_30": 41.507405}, "trend_signal": 1, "fair_value": 31.434282, "relative_strength": 33.92706, "rate_of_change": 1.188245482764307, "market_dynamics": 0.623114, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.335906, "high": 46.67678, "low": 42.142737, "close": 42.715458, "volume": 53891638}, "trend_line": 38.260959, "activity_lines": {"activity_5": 45.299066, "activity_10": 46.430335, "activity_20": 44.561346, "activity_30": 41.82466}, "trend_signal": 1, "fair_value": 31.573086, "relative_strength": 30.348519, "rate_of_change": 1.2247999623472212, "market_dynamics": 0.109956, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.863161, "high": 49.063118, "low": 43.813174, "close": 45.149521, "volume": 46188707}, "trend_line": 38.757317, "activity_lines": {"activity_5": 44.70089, "activity_10": 46.118809, "activity_20": 44.893615, "activity_30": 42.269083}, "trend_signal": 1, "fair_value": 31.724868, "relative_strength": 33.983754, "rate_of_change": 1.2972962857517523, "market_dynamics": -0.300995, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.149519, "high": 48.204034, "low": 44.385891, "close": 44.385891, "volume": 48072552}, "trend_line": 39.267993, "activity_lines": {"activity_5": 44.229985, "activity_10": 45.782986, "activity_20": 45.093158, "activity_30": 42.632217}, "trend_signal": 1, "fair_value": 31.867965, "relative_strength": 30.591624, "rate_of_change": 1.3176247468316669, "market_dynamics": -0.569748, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.960877, "high": 46.390415, "low": 43.669989, "close": 44.194984, "volume": 18767360}, "trend_line": 39.730943, "activity_lines": {"activity_5": 44.153622, "activity_10": 45.344767, "activity_20": 45.223157, "activity_30": 42.950087}, "trend_signal": 1, "fair_value": 31.987384, "relative_strength": 25.730944, "rate_of_change": 1.17894999115439, "market_dynamics": -0.684322, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.908623, "high": 44.194983, "low": 41.140472, "close": 41.235928, "volume": 5739664}, "trend_line": 40.074575, "activity_lines": {"activity_5": 43.27545, "activity_10": 44.418, "activity_20": 45.021568, "activity_30": 43.047183}, "trend_signal": 1, "fair_value": 32.097749, "relative_strength": 16.591075, "rate_of_change": 0.8648976693052552, "market_dynamics": -0.836939, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.85637, "high": 43.04954, "low": 39.674459, "close": 40.305756, "volume": 5919436}, "trend_line": 40.384021, "activity_lines": {"activity_5": 42.198583, "activity_10": 43.433184, "activity_20": 44.693665, "activity_30": 43.062098}, "trend_signal": 1, "fair_value": 32.210025, "relative_strength": 12.14379, "rate_of_change": 0.7721753755342237, "market_dynamics": -1.0153, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.257193, "high": 41.276976, "low": 38.751799, "close": 39.237411, "volume": 4853313}, "trend_line": 40.603764, "activity_lines": {"activity_5": 40.926248, "activity_10": 42.385581, "activity_20": 44.240944, "activity_30": 42.988123}, "trend_signal": 1, "fair_value": 32.297968, "relative_strength": 5.561394, "rate_of_change": 0.544133532418679, "market_dynamics": -1.104577, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.237411, "high": 43.025179, "low": 37.780577, "close": 42.345322, "volume": 24075946}, "trend_line": 40.925514, "activity_lines": {"activity_5": 41.084024, "activity_10": 42.114675, "activity_20": 44.062141, "activity_30": 43.100482}, "trend_signal": 1, "fair_value": 32.398723, "relative_strength": 13.17847, "rate_of_change": 0.7924142205141413, "market_dynamics": -1.125514, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.15108, "high": 43.51079, "low": 40.208633, "close": 41.519782, "volume": 18379637}, "trend_line": 41.179973, "activity_lines": {"activity_5": 41.102658, "activity_10": 41.855731, "activity_20": 43.761933, "activity_30": 43.138822}, "trend_signal": 0, "fair_value": 32.495074, "relative_strength": 9.896934, "rate_of_change": 0.6217612807501871, "market_dynamics": -1.089889, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.034171, "high": 47.881292, "low": 40.59712, "close": 46.375896, "volume": 49052401}, "trend_line": 41.605848, "activity_lines": {"activity_5": 42.918343, "activity_10": 42.578686, "activity_20": 43.903769, "activity_30": 43.474042}, "trend_signal": 1, "fair_value": 32.617812, "relative_strength": 18.707313, "rate_of_change": 1.0341798912787168, "market_dynamics": -0.857158, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.647479, "high": 47.444242, "low": 44.336331, "close": 44.384892, "volume": 18462268}, "trend_line": 42.078309, "activity_lines": {"activity_5": 43.727696, "activity_10": 42.876558, "activity_20": 43.824919, "activity_30": 43.653336}, "trend_signal": 1, "fair_value": 32.722751, "relative_strength": 11.232098, "rate_of_change": 1.1355639236099588, "market_dynamics": -0.76529, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.579136, "high": 47.784172, "low": 43.219422, "close": 44.142086, "volume": 30724110}, "trend_line": 42.464724, "activity_lines": {"activity_5": 44.184171, "activity_10": 43.099931, "activity_20": 43.753858, "activity_30": 43.786482}, "trend_signal": 1, "fair_value": 32.829096, "relative_strength": 12.351785, "rate_of_change": 0.91832350011974, "market_dynamics": -0.662491, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.967624, "high": 58.856113, "low": 44.482013, "close": 58.856113, "volume": 103732195}, "trend_line": 43.306606, "activity_lines": {"activity_5": 49.218344, "activity_10": 46.016898, "activity_20": 45.11893, "activity_30": 44.843991}, "trend_signal": 1, "fair_value": 33.02828, "relative_strength": 44.749099, "rate_of_change": 1.9825443820145998, "market_dynamics": -0.065571, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.604315, "high": 67.499999, "low": 53.805755, "close": 61.089928, "volume": 177216208}, "trend_line": 44.218176, "activity_lines": {"activity_5": 53.896402, "activity_10": 49.076918, "activity_20": 46.610113, "activity_30": 45.991302}, "trend_signal": 1, "fair_value": 33.236745, "relative_strength": 46.467178, "rate_of_change": 2.104921360034535, "market_dynamics": 0.402313, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.089929, "high": 61.381295, "low": 54.291367, "close": 54.291367, "volume": 41488412}, "trend_line": 44.917446, "activity_lines": {"activity_5": 55.003597, "activity_10": 50.593655, "activity_20": 47.386317, "activity_30": 46.641186}, "trend_signal": 1, "fair_value": 33.401334, "relative_strength": 23.850822, "rate_of_change": 1.5814085140011167, "market_dynamics": 0.792313, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.776978, "high": 56.525178, "low": 48.075539, "close": 48.075539, "volume": 23429595}, "trend_line": 45.337931, "activity_lines": {"activity_5": 53.511151, "activity_10": 50.74287, "activity_20": 47.537459, "activity_30": 46.844934}, "trend_signal": 1, "fair_value": 33.516892, "relative_strength": 8.397571, "rate_of_change": 0.9361284699935952, "market_dynamics": 1.002569, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.464029, "high": 51.766184, "low": 46.715826, "close": 46.81295, "volume": 23061118}, "trend_line": 45.744965, "activity_lines": {"activity_5": 51.351798, "activity_10": 50.521255, "activity_20": 47.565784, "activity_30": 46.940096}, "trend_signal": 1, "fair_value": 33.609538, "relative_strength": 4.762731, "rate_of_change": 0.8977780657877904, "market_dynamics": 0.694295, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.104316, "high": 50.212231, "low": 46.667265, "close": 49.046761, "volume": 9704863}, "trend_line": 46.267824, "activity_lines": {"activity_5": 49.758992, "activity_10": 50.56805, "activity_20": 47.826205, "activity_30": 47.153115}, "trend_signal": 1, "fair_value": 33.719468, "relative_strength": 4.174438, "rate_of_change": 1.1429869932133445, "market_dynamics": 0.334016, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.046762, "high": 49.046762, "low": 46.812947, "close": 47.152874, "volume": 4772919}, "trend_line": 46.59869, "activity_lines": {"activity_5": 48.188847, "activity_10": 50.148658, "activity_20": 47.916788, "activity_30": 47.210215}, "trend_signal": 1, "fair_value": 33.838001, "relative_strength": -2.403071, "rate_of_change": 0.7151103540118946, "market_dynamics": 0.121922, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.219425, "high": 48.221225, "low": 43.219425, "close": 43.705036, "volume": 8319254}, "trend_line": 46.72713, "activity_lines": {"activity_5": 46.39856, "activity_10": 48.999966, "activity_20": 47.678102, "activity_30": 47.023528}, "trend_signal": 0, "fair_value": 33.943026, "relative_strength": -9.949036, "rate_of_change": 0.2756300659954277, "market_dynamics": -0.028119, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.802155, "high": 45.890288, "low": 43.073738, "close": 43.41367, "volume": 5015618}, "trend_line": 46.478361, "activity_lines": {"activity_5": 45.216906, "activity_10": 47.84686, "activity_20": 47.407863, "activity_30": 46.809756}, "trend_signal": 0, "fair_value": 34.061889, "relative_strength": -11.630381, "rate_of_change": -0.5323866456168032, "market_dynamics": -0.180276, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.044963, "high": 44.044963, "low": 40.839925, "close": 41.276978, "volume": 4766360}, "trend_line": 46.139278, "activity_lines": {"activity_5": 43.633812, "activity_10": 46.322923, "activity_20": 46.930805, "activity_30": 46.474183}, "trend_signal": 0, "fair_value": 34.173575, "relative_strength": -18.237582, "rate_of_change": -0.7295502524282262, "market_dynamics": -0.413548, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.374098, "high": 43.510788, "low": 40.791367, "close": 40.839928, "volume": 6885993}, "trend_line": 46.145169, "activity_lines": {"activity_5": 42.274101, "activity_10": 44.771615, "activity_20": 46.430564, "activity_30": 46.13229}, "trend_signal": 0, "fair_value": 34.276533, "relative_strength": -17.588252, "rate_of_change": 0.012767863424315871, "market_dynamics": -0.630884, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.082733, "high": 42.636689, "low": 40.208635, "close": 40.791367, "volume": 3971912}, "trend_line": 45.941034, "activity_lines": {"activity_5": 41.445324, "activity_10": 43.539045, "activity_20": 45.942584, "activity_30": 45.786883}, "trend_signal": 0, "fair_value": 34.364659, "relative_strength": -17.105036, "rate_of_change": -0.44237566883762164, "market_dynamics": -0.806619, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.082734, "high": 41.082734, "low": 38.217622, "close": 38.314747, "volume": 3339858}, "trend_line": 45.640028, "activity_lines": {"activity_5": 40.215108, "activity_10": 42.225245, "activity_20": 45.234943, "activity_30": 45.294865}, "trend_signal": 0, "fair_value": 34.447873, "relative_strength": -19.450608, "rate_of_change": -0.6552007514676335, "market_dynamics": -0.973261, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.334532, "high": 47.395683, "low": 38.994606, "close": 42.879498, "volume": 25555436}, "trend_line": 45.484816, "activity_lines": {"activity_5": 40.865828, "activity_10": 42.031883, "activity_20": 44.97595, "activity_30": 45.116766}, "trend_signal": 0, "fair_value": 34.563609, "relative_strength": -13.95266, "rate_of_change": -0.34007866953981447, "market_dynamics": -0.956032, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.976617, "high": 43.267983, "low": 41.374098, "close": 41.519783, "volume": 3455923}, "trend_line": 45.172917, "activity_lines": {"activity_5": 41.098921, "activity_10": 41.685775, "activity_20": 44.575205, "activity_30": 44.860957}, "trend_signal": 0, "fair_value": 34.652255, "relative_strength": -17.819504, "rate_of_change": -0.6857211426336295, "market_dynamics": -1.00535, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.665468, "high": 41.665468, "low": 39.820142, "close": 39.917263, "volume": 3512082}, "trend_line": 44.794874, "activity_lines": {"activity_5": 40.781653, "activity_10": 41.144538, "activity_20": 44.010971, "activity_30": 44.521883}, "trend_signal": 0, "fair_value": 34.72411, "relative_strength": -21.664879, "rate_of_change": -0.8368797613844556, "market_dynamics": -1.058105, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.771581, "high": 40.888485, "low": 38.89748, "close": 39.771584, "volume": 2437545}, "trend_line": 44.555156, "activity_lines": {"activity_5": 40.477338, "activity_10": 40.742805, "activity_20": 43.444424, "activity_30": 44.1978}, "trend_signal": 0, "fair_value": 34.795919, "relative_strength": -20.552173, "rate_of_change": -0.5351460526487996, "market_dynamics": -1.076278, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.16007, "high": 42.151079, "low": 39.625898, "close": 40.111507, "volume": 2796228}, "trend_line": 44.461994, "activity_lines": {"activity_5": 40.354315, "activity_10": 40.537082, "activity_20": 42.918576, "activity_30": 43.911113}, "trend_signal": 0, "fair_value": 34.873464, "relative_strength": -22.24588, "rate_of_change": -0.20909364563777877, "market_dynamics": -1.132924, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 43.122301, "low": 39.625898, "close": 40.257195, "volume": 4459007}, "trend_line": 44.380052, "activity_lines": {"activity_5": 40.160071, "activity_10": 40.423184, "activity_20": 42.436433, "activity_30": 43.639835}, "trend_signal": 0, "fair_value": 34.962907, "relative_strength": -24.005905, "rate_of_change": -0.18429672767262295, "market_dynamics": -1.047892, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.499999, "high": 44.33633, "low": 39.334533, "close": 44.33633, "volume": 9784548}, "trend_line": 44.352946, "activity_lines": {"activity_5": 41.500359, "activity_10": 41.108338, "activity_20": 42.362435, "activity_30": 43.637014}, "trend_signal": 0, "fair_value": 35.068423, "relative_strength": -18.898193, "rate_of_change": -0.061076990175667895, "market_dynamics": -0.741516, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.870502, "high": 48.561148, "low": 44.093524, "close": 46.181652, "volume": 31785041}, "trend_line": 44.412804, "activity_lines": {"activity_5": 43.267984, "activity_10": 42.07338, "activity_20": 42.463257, "activity_30": 43.754996}, "trend_signal": 0, "fair_value": 35.18399, "relative_strength": -18.670804, "rate_of_change": 0.13495834076049518, "market_dynamics": -0.251141, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.715827, "high": 50.017985, "low": 45.016185, "close": 46.278778, "volume": 17087161}, "trend_line": 44.482264, "activity_lines": {"activity_5": 44.650359, "activity_10": 42.958959, "activity_20": 42.633684, "activity_30": 43.875381}, "trend_signal": 0, "fair_value": 35.309365, "relative_strength": -19.944996, "rate_of_change": 0.15639634011849243, "market_dynamics": 0.179236, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.424457, "high": 47.007193, "low": 42.102516, "close": 42.102516, "volume": 6868276}, "trend_line": 44.51115, "activity_lines": {"activity_5": 44.206834, "activity_10": 42.985447, "activity_20": 42.4769, "activity_30": 43.721849}, "trend_signal": 0, "fair_value": 35.406489, "relative_strength": -27.312519, "rate_of_change": 0.06493824145281807, "market_dynamics": 0.416891, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.568343, "high": 42.976618, "low": 39.625897, "close": 40.451439, "volume": 3326393}, "trend_line": 44.516006, "activity_lines": {"activity_5": 43.080215, "activity_10": 42.64287, "activity_20": 42.220914, "activity_30": 43.459932}, "trend_signal": 0, "fair_value": 35.485027, "relative_strength": -29.422376, "rate_of_change": 0.010909626015047106, "market_dynamics": 0.428223, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.2482, "high": 43.267985, "low": 41.276977, "close": 42.928059, "volume": 1874138}, "trend_line": 44.639028, "activity_lines": {"activity_5": 42.766187, "activity_10": 42.794735, "activity_20": 42.237101, "activity_30": 43.357484}, "trend_signal": 0, "fair_value": 35.580627, "relative_strength": -29.041667, "rate_of_change": 0.2763545318957994, "market_dynamics": 0.304689, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.976619, "high": 45.890287, "low": 42.976619, "close": 45.307556, "volume": 4773947}, "trend_line": 44.737769, "activity_lines": {"activity_5": 43.33921, "activity_10": 43.35363, "activity_20": 42.498407, "activity_30": 43.400615}, "trend_signal": 0, "fair_value": 35.68496, "relative_strength": -28.769918, "rate_of_change": 0.22119881284152704, "market_dynamics": 0.238859, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.589925, "high": 48.318342, "low": 41.762589, "close": 42.879498, "volume": 6603439}, "trend_line": 44.783093, "activity_lines": {"activity_5": 43.161152, "activity_10": 43.373055, "activity_20": 42.546274, "activity_30": 43.280726}, "trend_signal": 0, "fair_value": 35.77521, "relative_strength": -28.774323, "rate_of_change": 0.10131037155652711, "market_dynamics": 0.272179, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.723024, "high": 40.597122, "low": 38.606115, "close": 39.043167, "volume": 3639590}, "trend_line": 44.538669, "activity_lines": {"activity_5": 41.930937, "activity_10": 42.638457, "activity_20": 42.249126, "activity_30": 42.910408}, "trend_signal": 0, "fair_value": 35.820422, "relative_strength": -34.542976, "rate_of_change": -0.5457952625112388, "market_dynamics": 0.190773, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.528776, "high": 40.937049, "low": 39.33453, "close": 40.645679, "volume": 2754374}, "trend_line": 44.414028, "activity_lines": {"activity_5": 41.438849, "activity_10": 42.21465, "activity_20": 42.126798, "activity_30": 42.659248}, "trend_signal": 0, "fair_value": 35.880943, "relative_strength": -31.793286, "rate_of_change": -0.2798489555222158, "market_dynamics": 0.085003, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.402876, "high": 42.636692, "low": 39.577338, "close": 40.93705, "volume": 3376139}, "trend_line": 44.307194, "activity_lines": {"activity_5": 41.030935, "activity_10": 41.836756, "activity_20": 42.0454, "activity_30": 42.434926}, "trend_signal": 0, "fair_value": 35.947481, "relative_strength": -29.986615, "rate_of_change": -0.24054111912569426, "market_dynamics": -0.072557, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.839927, "high": 41.471223, "low": 39.23741, "close": 39.577335, "volume": 2042898}, "trend_line": 43.664568, "activity_lines": {"activity_5": 40.302516, "activity_10": 41.273446, "activity_20": 41.836125, "activity_30": 42.129774}, "trend_signal": 0, "fair_value": 35.997598, "relative_strength": -30.324531, "rate_of_change": -1.450387492378777, "market_dynamics": -0.264323, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.257193, "high": 44.142088, "low": 39.237409, "close": 43.462231, "volume": 4027719}, "trend_line": 43.076978, "activity_lines": {"activity_5": 41.251078, "activity_10": 41.536559, "activity_20": 42.002852, "activity_30": 42.11672}, "trend_signal": 0, "fair_value": 36.077064, "relative_strength": -28.697721, "rate_of_change": -1.3456906295282842, "market_dynamics": -0.14207, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.510791, "high": 48.269784, "low": 42.879498, "close": 46.910069, "volume": 9199714}, "trend_line": 42.830935, "activity_lines": {"activity_5": 43.31007, "activity_10": 42.477762, "activity_20": 42.485225, "activity_30": 42.364017}, "trend_signal": 0, "fair_value": 36.167666, "relative_strength": -25.266127, "rate_of_change": -0.5711705217575853, "market_dynamics": 0.158061, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.39568, "high": 48.949639, "low": 44.530574, "close": 46.084534, "volume": 9389318}, "trend_line": 42.764568, "activity_lines": {"activity_5": 44.569424, "activity_10": 43.181458, "activity_20": 42.848047, "activity_30": 42.573926}, "trend_signal": 0, "fair_value": 36.225417, "relative_strength": -29.614051, "rate_of_change": -0.15495108850647232, "market_dynamics": 0.411629, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.375898, "high": 46.375898, "low": 44.044962, "close": 45.016186, "volume": 2355592}, "trend_line": 42.704676, "activity_lines": {"activity_5": 45.110071, "activity_10": 43.588488, "activity_20": 43.093859, "activity_30": 42.719192}, "trend_signal": 1, "fair_value": 36.288766, "relative_strength": -30.257854, "rate_of_change": -0.14005052032794496, "market_dynamics": 0.636042, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.210429, "high": 50.309352, "low": 45.210429, "close": 46.570145, "volume": 10089178}, "trend_line": 42.622122, "activity_lines": {"activity_5": 45.896763, "activity_10": 44.240091, "activity_20": 43.471017, "activity_30": 42.968577}, "trend_signal": 1, "fair_value": 36.30755, "relative_strength": -31.566858, "rate_of_change": -0.19331372517614182, "market_dynamics": 0.929217, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.618704, "high": 46.618704, "low": 41.956835, "close": 42.830933, "volume": 6570038}, "trend_line": 42.478057, "activity_lines": {"activity_5": 44.970863, "activity_10": 44.188881, "activity_20": 43.46038, "activity_30": 42.982049}, "trend_signal": 1, "fair_value": 36.304736, "relative_strength": -35.343418, "rate_of_change": -0.3380052264877795, "market_dynamics": 0.812742, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.733811, "high": 43.316543, "low": 41.908276, "close": 43.025177, "volume": 2926251}, "trend_line": 42.455395, "activity_lines": {"activity_5": 44.151797, "activity_10": 44.173871, "activity_20": 43.453673, "activity_30": 43.017347}, "trend_signal": 1, "fair_value": 36.325392, "relative_strength": -35.712772, "rate_of_change": -0.05334989780722986, "market_dynamics": 0.658714, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.365108, "high": 45.16187, "low": 42.053956, "close": 43.947842, "volume": 5629406}, "trend_line": 42.473201, "activity_lines": {"activity_5": 43.89928, "activity_10": 44.254218, "activity_20": 43.520965, "activity_30": 43.113634}, "trend_signal": 1, "fair_value": 36.358482, "relative_strength": -37.045388, "rate_of_change": 0.041940488364317914, "market_dynamics": 0.650426, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.530572, "high": 46.618703, "low": 43.559352, "close": 45.890285, "volume": 7455791}, "trend_line": 42.626978, "activity_lines": {"activity_5": 44.436689, "activity_10": 44.627697, "activity_20": 43.755677, "activity_30": 43.334091}, "trend_signal": 1, "fair_value": 36.396615, "relative_strength": -33.948625, "rate_of_change": 0.36205653536684945, "market_dynamics": 0.520501, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.733812, "high": 46.715824, "low": 42.2482, "close": 46.181652, "volume": 4429516}, "trend_line": 42.805035, "activity_lines": {"activity_5": 45.012948, "activity_10": 44.964093, "activity_20": 44.010739, "activity_30": 43.563424}, "trend_signal": 1, "fair_value": 36.43543, "relative_strength": -31.37884, "rate_of_change": 0.41770964857043225, "market_dynamics": 0.640165, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.715825, "high": 50.892088, "low": 46.32734, "close": 49.435253, "volume": 10004291}, "trend_line": 43.093165, "activity_lines": {"activity_5": 46.699639, "activity_10": 45.771974, "activity_20": 44.575667, "activity_30": 43.99118}, "trend_signal": 1, "fair_value": 36.496288, "relative_strength": -29.298388, "rate_of_change": 0.6731217484111447, "market_dynamics": 1.020431, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.309349, "high": 51.183451, "low": 45.404674, "close": 46.133091, "volume": 5775596}, "trend_line": 43.353776, "activity_lines": {"activity_5": 46.845322, "activity_10": 45.870862, "activity_20": 44.811073, "activity_30": 44.187305}, "trend_signal": 1, "fair_value": 36.543978, "relative_strength": -30.34743, "rate_of_change": 0.6047617992319765, "market_dynamics": 1.162494, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.861509, "high": 60.700001, "low": 46.861509, "close": 60.700001, "volume": 28195010}, "trend_line": 43.947793, "activity_lines": {"activity_5": 51.639448, "activity_10": 48.632406, "activity_20": 46.41461, "activity_30": 45.306416}, "trend_signal": 1, "fair_value": 36.669341, "relative_strength": -11.929423, "rate_of_change": 1.370162082306265, "market_dynamics": 1.415868, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.799999, "high": 67.400002, "low": 57.299999, "close": 61.0, "volume": 48262971}, "trend_line": 44.597134, "activity_lines": {"activity_5": 55.416762, "activity_10": 51.182759, "activity_20": 47.950297, "activity_30": 46.406558}, "trend_signal": 1, "fair_value": 36.798404, "relative_strength": -8.131147, "rate_of_change": 1.4775281206953892, "market_dynamics": 1.618981, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.900002, "high": 76.199997, "low": 62.799999, "close": 72.599998, "volume": 97258779}, "trend_line": 45.686558, "activity_lines": {"activity_5": 62.053429, "activity_10": 55.551588, "activity_20": 50.504689, "activity_30": 48.213195}, "trend_signal": 1, "fair_value": 37.014753, "relative_strength": 16.321964, "rate_of_change": 2.44281168381807, "market_dynamics": 1.631829, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.800003, "high": 81.599998, "low": 65.099998, "close": 71.400002, "volume": 91871044}, "trend_line": 46.740839, "activity_lines": {"activity_5": 66.528873, "activity_10": 59.228966, "activity_20": 52.814831, "activity_30": 49.872127}, "trend_signal": 1, "fair_value": 37.240848, "relative_strength": 11.884274, "rate_of_change": 2.3076393717381887, "market_dynamics": 1.846217, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 55.900002, "close": 60.0, "volume": 33899190}, "trend_line": 47.403788, "activity_lines": {"activity_5": 65.74, "activity_10": 60.314179, "activity_20": 53.903447, "activity_30": 50.727556}, "trend_signal": 1, "fair_value": 37.393254, "relative_strength": -4.282859, "rate_of_change": 1.4183506633246306, "market_dynamics": 1.628613, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.0, "high": 69.0, "low": 58.5, "close": 65.900002, "volume": 16370909}, "trend_line": 48.258549, "activity_lines": {"activity_5": 65.993334, "activity_10": 62.163486, "activity_20": 55.454174, "activity_30": 51.920861}, "trend_signal": 1, "fair_value": 37.590212, "relative_strength": 2.883229, "rate_of_change": 1.803149149177706, "market_dynamics": 1.426219, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.0, "high": 76.0, "low": 64.099998, "close": 73.900002, "volume": 36116151}, "trend_line": 49.244004, "activity_lines": {"activity_5": 68.566668, "activity_10": 65.068209, "activity_20": 57.646547, "activity_30": 53.575148}, "trend_signal": 1, "fair_value": 37.828967, "relative_strength": 11.852342, "rate_of_change": 2.0420319724076137, "market_dynamics": 1.307515, "expectation": {"probability": 53.0181, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.46325, 33.074649, 33.408737, 35.556442, 36.081434, 34.888265, 32.931468, 32.788285, 32.597386, 32.454202, 32.072385, 29.351962, 29.68605, 30.115588, 29.065601, 30.354224, 31.261033, 31.213308, 30.736038, 30.067863, 29.447416, 30.306496, 30.974671, 30.831491, 27.967884, 28.445153, 28.063338, 27.6338, 28.779241, 28.779241, 28.970146, 27.681524, 26.917897, 27.824705, 29.876956, 29.447417, 31.976931, 31.547393, 30.306498, 29.495141, 29.113327, 29.399687, 29.781502, 28.397426, 29.017873, 27.681525, 27.681525, 28.111065, 28.158791, 27.872433, 27.490616, 27.061076, 25.342912, 24.817918, 25.677, 25.53382, 27.013349, 25.342912, 26.011088, 25.915635, 26.822443, 26.822444, 27.824704, 29.161053, 29.876956, 29.351963, 30.497404, 29.161053, 30.640583, 31.929211, 32.167843, 32.645109, 32.836017, 33.742824, 33.981458, 29.495141, 32.836017, 32.549652, 33.122378, 33.981455, 35.413257, 34.601908, 34.983719, 37.465512, 40.090486, 51.735816, 46.34269, 41.522285, 47.249499, 47.535859, 48.394944, 50.97219, 51.258548, 47.154048, 43.335906, 44.863161, 45.149519, 45.960877, 43.908623, 41.85637, 40.257193, 39.237411, 42.15108, 41.034171, 45.647479, 44.579136, 44.967624, 60.604315, 61.089929, 54.776978, 48.464029, 47.104316, 49.046762, 43.219425, 43.802155, 44.044963, 41.374098, 41.082733, 41.082734, 39.334532, 42.976617, 41.665468, 39.771581, 40.16007, 40.5, 40.499999, 44.870502, 46.715827, 46.424457, 41.568343, 42.2482, 42.976619, 47.589925, 39.723024, 39.528776, 40.402876, 40.839927, 40.257193, 43.510791, 47.39568, 46.375898, 45.210429, 46.618704, 42.733811, 43.365108, 44.530572, 42.733812, 46.715825, 50.309349, 46.861509, 63.799999, 62.900002, 71.800003, 71.400002, 59.0, 65.0], "highs": [36.463253, 33.742824, 36.797337, 37.083698, 36.081434, 37.226877, 34.076911, 33.599642, 32.645112, 33.265556, 32.311018, 30.545131, 30.020136, 30.211042, 30.354223, 32.263293, 31.690574, 31.786028, 30.926946, 30.974672, 30.163317, 31.308758, 31.499666, 31.022399, 28.970148, 28.922421, 28.063338, 28.970149, 29.256509, 29.399688, 29.351963, 28.254246, 28.445153, 30.211042, 30.545131, 32.64511, 33.695097, 31.547393, 30.449678, 29.590595, 29.97241, 30.449677, 29.781502, 29.351961, 29.017873, 28.254248, 28.77924, 28.158791, 28.254245, 29.351963, 27.538344, 27.15653, 25.342912, 26.249721, 25.963362, 28.445153, 27.013349, 26.536081, 26.392901, 28.20652, 27.442891, 28.445153, 29.399687, 33.40874, 30.592858, 32.358749, 31.499666, 30.449678, 32.883744, 33.599648, 34.840539, 34.26782, 34.983719, 38.181412, 34.029188, 32.645108, 34.172367, 34.267824, 34.029187, 36.749611, 36.081432, 35.317806, 39.374586, 43.813172, 51.163093, 55.935769, 49.254019, 51.449455, 51.544909, 49.826746, 53.740338, 54.313062, 52.308537, 48.204035, 46.67678, 49.063118, 48.204034, 46.390415, 44.194983, 43.04954, 41.276976, 43.025179, 43.51079, 47.881292, 47.444242, 47.784172, 58.856113, 67.499999, 61.381295, 56.525178, 51.766184, 50.212231, 49.046762, 48.221225, 45.890288, 44.044963, 43.510788, 42.636689, 41.082734, 47.395683, 43.267983, 41.665468, 40.888485, 42.151079, 43.122301, 44.33633, 48.561148, 50.017985, 47.007193, 42.976618, 43.267985, 45.890287, 48.318342, 40.597122, 40.937049, 42.636692, 41.471223, 44.142088, 48.269784, 48.949639, 46.375898, 50.309352, 46.618704, 43.316543, 45.16187, 46.618703, 46.715824, 50.892088, 51.183451, 60.700001, 67.400002, 76.199997, 81.599998, 71.400002, 69.0, 76.0], "lows": [32.836016, 32.02466, 31.976932, 34.172364, 34.172367, 32.740561, 31.976935, 32.311019, 31.022398, 31.499664, 28.874694, 28.970148, 28.158793, 28.63606, 28.49288, 30.067863, 30.354223, 30.640582, 28.731513, 29.208781, 29.399687, 30.067862, 29.017873, 27.872433, 27.967884, 28.015612, 27.490617, 27.538346, 28.540606, 28.588335, 27.681525, 26.870169, 26.631534, 27.824705, 29.399687, 28.922421, 29.733776, 30.211043, 29.399687, 28.683786, 28.731513, 29.065601, 28.349701, 27.776978, 27.681524, 27.15653, 27.586069, 27.58607, 27.251982, 27.299711, 26.392901, 25.724727, 20.999777, 24.292925, 25.295186, 25.056553, 25.008826, 25.008826, 25.677, 25.915635, 26.440631, 26.011088, 27.395164, 29.161053, 27.633798, 27.967886, 28.92242, 28.540605, 30.449677, 30.879216, 31.213305, 32.024661, 32.31102, 31.738299, 29.781503, 29.351961, 32.311019, 32.454201, 32.167842, 33.217829, 34.458724, 32.931466, 34.935989, 36.74961, 39.899578, 45.865422, 38.515499, 41.235925, 43.669992, 46.104056, 43.240452, 49.826746, 46.819957, 42.572275, 42.142737, 43.813174, 44.385891, 43.669989, 41.140472, 39.674459, 38.751799, 37.780577, 40.208633, 40.59712, 44.336331, 43.219422, 44.482013, 53.805755, 54.291367, 48.075539, 46.715826, 46.667265, 46.812947, 43.219425, 43.073738, 40.839925, 40.791367, 40.208635, 38.217622, 38.994606, 41.374098, 39.820142, 38.89748, 39.625898, 39.625898, 39.334533, 44.093524, 45.016185, 42.102516, 39.625897, 41.276977, 42.976619, 41.762589, 38.606115, 39.33453, 39.577338, 39.23741, 39.237409, 42.879498, 44.530574, 44.044962, 45.210429, 41.956835, 41.908276, 42.053956, 43.559352, 42.2482, 46.32734, 45.404674, 46.861509, 57.299999, 62.799999, 65.099998, 55.900002, 58.5, 64.099998], "closes": [33.02692, 32.692837, 35.699623, 35.8428, 35.222355, 32.931469, 32.788288, 32.406475, 31.547394, 32.072384, 29.447416, 29.590595, 29.972408, 28.731514, 30.354223, 31.261032, 31.213306, 30.736038, 30.067863, 29.447416, 30.115589, 31.070124, 29.972408, 27.967886, 28.349699, 28.015612, 27.633799, 28.874695, 28.77924, 28.970148, 27.824705, 26.870169, 27.824705, 29.733774, 29.590595, 30.83149, 31.165579, 30.258772, 29.590595, 29.065601, 29.495142, 29.54287, 28.397427, 29.065601, 27.681524, 27.395166, 27.872431, 28.063339, 27.872431, 27.490618, 26.72699, 25.820179, 24.197472, 25.820179, 25.438366, 26.72699, 25.629274, 26.011087, 25.677, 27.01335, 26.583811, 27.108803, 28.826967, 29.590595, 28.826967, 30.258772, 29.065601, 30.306498, 30.926947, 31.022398, 32.645111, 32.692837, 33.886002, 33.599648, 30.211042, 32.549652, 33.599648, 33.742825, 33.313286, 35.460987, 34.601906, 33.361012, 37.226879, 39.851849, 50.876732, 51.449455, 40.663204, 46.915413, 47.344952, 47.535858, 50.876732, 51.258549, 46.963139, 42.906364, 42.715458, 45.149521, 44.385891, 44.194984, 41.235928, 40.305756, 39.237411, 42.345322, 41.519782, 46.375896, 44.384892, 44.142086, 58.856113, 61.089928, 54.291367, 48.075539, 46.81295, 49.046761, 47.152874, 43.705036, 43.41367, 41.276978, 40.839928, 40.791367, 38.314747, 42.879498, 41.519783, 39.917263, 39.771584, 40.111507, 40.257195, 44.33633, 46.181652, 46.278778, 42.102516, 40.451439, 42.928059, 45.307556, 42.879498, 39.043167, 40.645679, 40.93705, 39.577335, 43.462231, 46.910069, 46.084534, 45.016186, 46.570145, 42.830933, 43.025177, 43.947842, 45.890285, 46.181652, 49.435253, 46.133091, 60.700001, 61.0, 72.599998, 71.400002, 60.0, 65.900002, 73.900002], "volumes": [2953000, 2400000, 14576000, 10995000, 2447000, 4381000, 1793000, 731000, 1287000, 1113000, 1799000, 952000, 1096000, 706000, 896000, 2230000, 1260000, 982000, 1079000, 1131000, 568000, 1112000, 2222000, 1497001, 622000, 382000, 208000, 337000, 421000, 635000, 1020000, 793000, 1066000, 2769000, 1223000, 3311000, 6288000, 1175000, 688000, 594000, 1102000, 2108000, 1177000, 1300000, 683000, 1067000, 1731000, 846000, 896000, 1558000, 461000, 605000, 1212000, 887000, 457000, 1506000, 446000, 403000, 231000, 1758000, 238000, 1232000, 2618000, 8042000, 1882000, 4450000, 2430000, 851242, 5138000, 4173000, 9925000, 8654000, 7025000, 29388000, 5555000, 3349000, 3812000, 2360413, 2770333, 8032924, 1981335, 3573745, 37184127, 66329781, 199358308, 289228389, 114859875, 233025633, 150917370, 64771802, 196994758, 106777542, 49797656, 20879111, 53891638, 46188707, 48072552, 18767360, 5739664, 5919436, 4853313, 24075946, 18379637, 49052401, 18462268, 30724110, 103732195, 177216208, 41488412, 23429595, 23061118, 9704863, 4772919, 8319254, 5015618, 4766360, 6885993, 3971912, 3339858, 25555436, 3455923, 3512082, 2437545, 2796228, 4459007, 9784548, 31785041, 17087161, 6868276, 3326393, 1874138, 4773947, 6603439, 3639590, 2754374, 3376139, 2042898, 4027719, 9199714, 9389318, 2355592, 10089178, 6570038, 2926251, 5629406, 7455791, 4429516, 10004291, 5775596, 28195010, 48262971, 97258779, 91871044, 33899190, 16370909, 36116151], "sma": {"5": [null, null, null, null, 34.4969, 34.4778, 34.4969, 33.8383, 32.9792, 32.3492, 31.6524, 31.0129, 30.526, 29.9629, 29.6192, 29.982, 30.3065, 30.4592, 30.7265, 30.5451, 30.316, 30.2874, 30.1347, 29.7147, 29.4951, 29.0751, 28.3879, 28.1683, 28.3306, 28.4547, 28.4165, 28.2638, 28.0538, 28.2447, 28.3688, 28.9701, 29.8292, 30.316, 30.2874, 30.1824, 29.9151, 29.5906, 29.2183, 29.1133, 28.8365, 28.4165, 28.0824, 28.0156, 27.777, 27.7388, 27.6052, 27.1947, 26.4215, 26.0111, 25.6006, 25.6006, 25.5625, 25.9252, 25.8965, 26.2115, 26.1829, 26.4788, 27.042, 27.8247, 28.1874, 28.9224, 29.3138, 29.6097, 29.877, 30.316, 30.7933, 31.5188, 32.2347, 32.7692, 32.6069, 32.5878, 32.7692, 32.7406, 32.6833, 33.7333, 34.1437, 34.096, 34.7928, 36.1005, 39.1837, 42.5532, 44.0136, 45.9513, 47.45, 46.7818, 46.6672, 48.7863, 48.7958, 47.9081, 46.944, 45.7986, 44.4241, 43.8704, 43.5364, 43.0544, 41.872, 41.4639, 40.9288, 41.9568, 42.7727, 43.7536, 47.0558, 50.9698, 52.5529, 53.291, 53.8252, 51.8633, 49.0759, 46.9586, 46.0263, 44.9191, 43.2777, 42.0054, 40.9273, 40.8205, 40.8691, 40.6845, 40.4806, 40.8399, 40.3155, 40.8788, 42.1317, 43.4331, 43.8313, 43.8701, 43.5885, 43.4137, 42.7338, 42.1219, 42.1608, 41.7626, 40.6165, 40.7331, 42.3065, 43.3942, 44.2101, 45.6086, 45.4824, 44.7054, 44.2781, 44.4529, 44.3752, 45.696, 46.3176, 49.6681, 52.69, 57.9737, 62.3666, 65.14, 66.18, 68.76], "10": [37.670352, 36.945483, 36.64611, 36.116043, 35.551669, 34.959856, 34.625769, 34.243955, 33.881232, 33.423055, 33.065104, 32.75488, 32.182158, 31.47103, 30.984217, 30.817173, 30.659675, 30.492631, 30.344678, 30.082181, 30.148998, 30.296951, 30.296951, 30.220589, 30.020136, 29.695594, 29.337643, 29.151509, 29.022647, 28.97492, 28.745832, 28.325836, 28.111066, 28.287655, 28.411744, 28.693332, 29.04651, 29.184918, 29.266053, 29.275599, 29.442642, 29.709912, 29.767185, 29.700367, 29.50946, 29.165828, 28.836513, 28.61697, 28.445153, 28.287655, 28.01084, 27.638571, 27.218575, 26.894033, 26.669717, 26.6029, 26.378584, 26.173359, 25.953816, 25.906089, 25.891771, 26.020633, 26.483583, 26.860624, 27.199484, 27.552663, 27.896295, 28.325836, 28.850831, 29.251736, 29.857866, 30.416269, 30.922173, 31.323078, 31.461486, 31.690574, 32.143978, 32.487611, 32.726245, 33.170104, 33.365783, 33.432601, 33.766689, 34.391909, 36.458478, 38.348458, 39.054814, 40.372072, 41.775239, 42.982726, 44.610209, 46.399962, 47.373588, 47.67904, 46.862912, 46.232919, 46.605188, 46.333145, 45.722242, 44.999232, 43.8353, 42.943977, 42.399642, 42.746595, 42.913538, 42.812795, 44.259817, 45.949311, 47.254855, 48.031834, 48.789388, 49.459531, 50.022841, 49.755755, 49.658632, 49.372122, 47.570503, 45.540647, 43.942985, 43.423381, 42.894064, 41.981114, 41.242985, 40.883633, 40.567985, 40.87392, 41.408093, 41.956834, 42.335611, 42.092805, 42.233632, 42.772662, 43.083453, 42.976619, 43.015467, 42.675539, 42.015108, 41.733453, 42.214208, 42.777518, 42.986331, 43.112589, 43.107733, 43.505934, 43.83615, 44.331474, 44.991905, 45.589208, 45.51151, 46.973057, 48.571438, 51.174423, 54.03133, 55.728812, 57.924028, 60.725], "20": [37.916038, 37.997398, 38.143575, 38.081947, 38.086377, 37.55096, 37.026875, 36.657057, 36.295136, 35.901679, 35.367728, 34.850181, 34.414134, 33.793536, 33.267943, 32.888515, 32.642722, 32.368293, 32.112955, 31.752618, 31.607051, 31.525916, 31.239555, 30.845809, 30.502176, 30.256384, 29.998659, 29.82207, 29.683662, 29.528551, 29.447415, 29.311394, 29.204009, 29.254122, 29.21594, 29.194463, 29.192077, 29.168213, 29.14435, 29.125259, 29.094237, 29.017874, 28.939125, 28.994011, 28.960602, 28.92958, 28.941511, 28.900944, 28.855603, 28.781627, 28.726741, 28.674241, 28.49288, 28.2972, 28.089589, 27.884364, 27.607548, 27.395164, 27.199484, 27.096872, 26.951305, 26.829602, 26.851079, 26.877329, 26.934601, 27.077781, 27.13744, 27.249598, 27.402323, 27.578912, 27.874818, 28.218451, 28.702878, 29.091851, 29.330485, 29.621618, 30.020137, 30.406724, 30.788538, 31.21092, 31.611825, 31.924435, 32.344431, 32.857493, 33.959982, 35.019516, 35.599396, 36.429842, 37.250742, 38.076415, 38.987996, 39.916282, 40.570138, 41.035474, 41.660695, 42.290688, 42.830001, 43.352609, 43.748741, 43.990979, 44.222754, 44.67197, 44.886615, 45.212817, 44.888225, 44.522857, 45.432502, 46.141228, 46.488549, 46.515533, 46.312344, 46.201754, 46.211241, 46.251175, 46.286085, 46.092458, 45.91516, 45.744979, 45.59892, 45.727607, 45.841726, 45.720323, 45.632913, 45.319694, 45.113309, 45.123021, 44.489298, 43.74874, 43.139298, 42.758093, 42.563848, 42.376888, 42.163219, 41.930126, 41.791726, 41.77473, 41.7116, 41.845143, 42.274909, 42.435161, 42.609981, 42.942626, 43.095593, 43.241276, 43.425809, 43.503507, 43.503507, 43.66133, 43.862859, 44.875287, 45.778884, 47.143506, 48.569532, 49.617373, 50.880089, 52.528237], "30": [35.051629, 35.250719, 35.54233, 35.797108, 36.037369, 36.167365, 36.300294, 36.31417, 36.325606, 36.376115, 36.29906, 36.249892, 36.156436, 35.878308, 35.718991, 35.306365, 34.904475, 34.602248, 34.31165, 33.961847, 33.628152, 33.332438, 33.04174, 32.602554, 32.18534, 31.824208, 31.541029, 31.296032, 31.082852, 30.826719, 30.653311, 30.459222, 30.196725, 29.993091, 29.805366, 29.735366, 29.681276, 29.609686, 29.544459, 29.444233, 29.445824, 29.444233, 29.391734, 29.40287, 29.31378, 29.184918, 29.073555, 28.984465, 28.911284, 28.846058, 28.733105, 28.558106, 28.365608, 28.294018, 28.196974, 28.15402, 28.087202, 27.991749, 27.888341, 27.823114, 27.781751, 27.789705, 27.823114, 27.818341, 27.792887, 27.773797, 27.703797, 27.705388, 27.749933, 27.81516, 27.920159, 28.025158, 28.20811, 28.359245, 28.443562, 28.615379, 28.806286, 28.995602, 29.176964, 29.442643, 29.70514, 29.956501, 30.390815, 30.858537, 31.706483, 32.530565, 33.031696, 33.728507, 34.450772, 35.134855, 35.944619, 36.749611, 37.35415, 37.798009, 38.260959, 38.757317, 39.267993, 39.730943, 40.074575, 40.384021, 40.603764, 40.925514, 41.179973, 41.605848, 42.078309, 42.464724, 43.306606, 44.218176, 44.917446, 45.337931, 45.744965, 46.267824, 46.59869, 46.72713, 46.478361, 46.139278, 46.145169, 45.941034, 45.640028, 45.484816, 45.172917, 44.794874, 44.555156, 44.461994, 44.380052, 44.352946, 44.412804, 44.482264, 44.51115, 44.516006, 44.639028, 44.737769, 44.783093, 44.538669, 44.414028, 44.307194, 43.664568, 43.076978, 42.830935, 42.764568, 42.704676, 42.622122, 42.478057, 42.455395, 42.473201, 42.626978, 42.805035, 43.093165, 43.353776, 43.947793, 44.597134, 45.686558, 46.740839, 47.403788, 48.258549, 49.244004], "50": [32.100882, 32.183353, 32.325035, 32.440919, 32.498166, 32.51884, 32.601371, 32.703078, 32.836606, 33.000975, 33.094352, 33.145289, 33.238072, 33.316207, 33.369472, 33.420534, 33.473414, 33.527844, 33.60312, 33.634551, 33.673798, 33.760798, 33.82122, 33.816589, 33.823292, 33.802973, 33.77964, 33.71733, 33.668828, 33.637089, 33.558402, 33.474493, 33.375465, 33.228633, 33.11777, 32.861604, 32.619516, 32.428634, 32.24473, 32.027212, 31.814586, 31.606613, 31.400694, 31.159137, 30.895445, 30.666357, 30.501222, 30.337996, 30.191953, 30.008682, 29.882683, 29.74523, 29.515187, 29.314735, 29.119055, 28.994965, 28.851785, 28.723877, 28.606469, 28.505289, 28.448017, 28.398381, 28.375472, 28.392654, 28.362108, 28.342063, 28.299109, 28.290518, 28.3077, 28.3392, 28.38979, 28.422244, 28.500516, 28.613151, 28.650378, 28.741059, 28.860376, 28.957739, 29.04842, 29.178236, 29.31378, 29.443597, 29.631641, 29.834002, 30.259725, 30.672084, 30.862037, 31.19517, 31.550257, 31.919662, 32.347294, 32.781607, 33.152921, 33.429737, 33.730415, 34.085503, 34.415772, 34.738405, 35.005675, 35.261977, 35.512186, 35.842689, 36.189135, 36.600249, 36.97918, 37.327482, 37.992018, 38.693595, 39.265883, 39.687126, 40.091709, 40.530468, 40.896986, 41.179275, 41.471009, 41.691373, 41.92686, 42.136557, 42.284313, 42.521455, 42.698949, 42.843437, 42.961149, 43.091386, 43.292309, 43.528043, 43.779683, 44.030402, 44.206186, 44.305995, 44.472519, 44.711449, 44.824502, 44.808328, 44.603707, 44.393459, 44.371742, 44.302678, 44.29398, 44.264954, 44.147743, 44.053975, 43.971331, 43.973707, 43.998355, 44.01317, 44.049085, 44.153891, 44.251834, 44.659719, 45.09497, 45.700064, 46.297668, 46.57015, 47.000453, 47.595611], "200": [22.920629, 22.9683, 23.032309, 23.099206, 23.162349, 23.216645, 23.269573, 23.321244, 23.369705, 23.419271, 23.45506, 23.491783, 23.531935, 23.564362, 23.602513, 23.643894, 23.687861, 23.729441, 23.76855, 23.807163, 23.852159, 23.900841, 23.944252, 23.983506, 24.030969, 24.093924, 24.16214, 24.233084, 24.301378, 24.370626, 24.430672, 24.487248, 24.544687, 24.615364, 24.684891, 24.761056, 24.835851, 24.893728, 24.954782, 25.012777, 25.072919, 25.133952, 25.190126, 25.250728, 25.304192, 25.357527, 25.414335, 25.471664, 25.528472, 25.583154, 25.630656, 25.674526, 25.709155, 25.754829, 25.796339, 25.845645, 25.887884, 25.93361, 25.97947, 26.031786, 26.080376, 26.132267, 26.191622, 26.255697, 26.316179, 26.382017, 26.440085, 26.50571, 26.576241, 26.651759, 26.735165, 26.820163, 26.911577, 27.001334, 27.069413, 27.147382, 27.229473, 27.304388, 27.376028, 27.456377, 27.533332, 27.604084, 27.694841, 27.797595, 27.959758, 28.135156, 28.256849, 28.402137, 28.533563, 28.670002, 28.82247, 28.976395, 29.107265, 29.2174, 29.325003, 29.44703, 29.547427, 29.652956, 29.748652, 29.852323, 29.944337, 30.05189, 30.15941, 30.290073, 30.409417, 30.527774, 30.720611, 30.923707, 31.091673, 31.226058, 31.355722, 31.491324, 31.61359, 31.720208, 31.821958, 31.914845, 32.009185, 32.1026, 32.184997, 32.292492, 32.394098, 32.491103, 32.590792, 32.685357, 32.776556, 32.889516, 33.012157, 33.141879, 33.250038, 33.34926, 33.460864, 33.585958, 33.683673, 33.765845, 33.859214, 33.955859, 34.048208, 34.159982, 34.289222, 34.412287, 34.527054, 34.632076, 34.726136, 34.827308, 34.919457, 35.01577, 35.114233, 35.225266, 35.315859, 35.481597, 35.64768, 35.867834, 36.081756, 36.231513, 36.399213, 36.609225]}, "ema": {"5": [null, null, null, null, 34.4969, 33.9751, 33.5795, 33.1885, 32.6415, 32.4518, 31.4503, 30.8304, 30.5444, 29.9401, 30.0781, 30.4724, 30.7194, 30.7249, 30.5059, 30.1531, 30.1406, 30.4504, 30.2911, 29.5167, 29.1277, 28.757, 28.3826, 28.5466, 28.6242, 28.7395, 28.4346, 27.9131, 27.8836, 28.5003, 28.8638, 29.5197, 30.0683, 30.1318, 29.9514, 29.6561, 29.6025, 29.5826, 29.1875, 29.1469, 28.6584, 28.2373, 28.1157, 28.0983, 28.023, 27.8455, 27.4727, 26.9218, 26.0137, 25.9492, 25.7789, 26.0949, 25.9397, 25.9635, 25.868, 26.2498, 26.3611, 26.6104, 27.3492, 28.0963, 28.3399, 28.9795, 29.0082, 29.441, 29.9363, 30.2983, 31.0806, 31.618, 32.374, 32.7826, 31.9254, 32.1335, 32.6222, 32.9957, 33.1016, 33.8881, 34.126, 33.871, 34.9896, 36.6104, 41.3658, 44.727, 43.3724, 44.5534, 45.4839, 46.1679, 47.7375, 48.9112, 48.2618, 46.4767, 45.2229, 45.1985, 44.9276, 44.6834, 43.5342, 42.4581, 41.3845, 41.7048, 41.6431, 43.2207, 43.6088, 43.7865, 48.8097, 52.9031, 53.3659, 51.6024, 50.0059, 49.6862, 48.8418, 47.1295, 45.8909, 44.3529, 43.1819, 42.3851, 41.0283, 41.6454, 41.6035, 41.0414, 40.6181, 40.4493, 40.3852, 41.7023, 43.1954, 44.2232, 43.5163, 42.4947, 42.6391, 43.5286, 43.3122, 41.8892, 41.4747, 41.2955, 40.7228, 41.6359, 43.394, 44.2908, 44.5326, 45.2118, 44.4182, 43.9538, 43.9518, 44.598, 45.1259, 46.5623, 46.4193, 51.1795, 54.453, 60.502, 64.1347, 62.7564, 63.8043, 67.1695], "10": [null, null, null, null, null, null, null, null, null, 33.4231, 32.7002, 32.1349, 31.7417, 31.1944, 31.0416, 31.0815, 31.1055, 31.0383, 30.8619, 30.6047, 30.5158, 30.6166, 30.4994, 30.0392, 29.732, 29.4199, 29.0952, 29.0551, 29.0049, 28.9986, 28.7852, 28.437, 28.3257, 28.5817, 28.7651, 29.1408, 29.509, 29.6453, 29.6353, 29.5318, 29.5251, 29.5283, 29.3227, 29.276, 28.9861, 28.6968, 28.5469, 28.459, 28.3524, 28.1957, 27.9286, 27.5453, 26.9366, 26.7336, 26.4981, 26.5397, 26.3742, 26.3082, 26.1934, 26.3425, 26.3864, 26.5177, 26.9376, 27.4199, 27.6758, 28.1454, 28.3127, 28.6752, 29.0846, 29.4369, 30.0203, 30.5062, 31.1207, 31.5714, 31.3241, 31.5469, 31.9201, 32.2515, 32.4446, 32.993, 33.2855, 33.2993, 34.0134, 35.0749, 37.948, 40.4028, 40.4501, 41.6256, 42.6655, 43.551, 44.883, 46.0422, 46.2096, 45.609, 45.0829, 45.095, 44.9661, 44.8259, 44.1732, 43.47, 42.7004, 42.6359, 42.433, 43.1498, 43.3744, 43.514, 46.3035, 48.9919, 49.9554, 49.6136, 49.1044, 49.0939, 48.741, 47.8254, 47.0233, 45.9785, 45.0442, 44.271, 43.188, 43.1319, 42.8388, 42.3076, 41.8465, 41.5311, 41.2994, 41.8516, 42.6389, 43.3007, 43.0828, 42.6044, 42.6632, 43.144, 43.0959, 42.3591, 42.0475, 41.8456, 41.4332, 41.8021, 42.7308, 43.3406, 43.6453, 44.1771, 43.9323, 43.7674, 43.8002, 44.1802, 44.5441, 45.4334, 45.5606, 48.3132, 50.6199, 54.6163, 57.6679, 58.0919, 59.5116, 62.1276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7526, 31.5967, 31.5465, 31.3966, 31.0701, 30.811, 30.5448, 30.2675, 30.1349, 30.0058, 29.9071, 29.7088, 29.4385, 29.2848, 29.3275, 29.3526, 29.4934, 29.6527, 29.7104, 29.699, 29.6387, 29.625, 29.6172, 29.501, 29.4595, 29.2902, 29.1097, 28.9919, 28.9035, 28.8053, 28.6801, 28.4941, 28.2394, 27.8545, 27.6607, 27.4491, 27.3803, 27.2135, 27.099, 26.9636, 26.9683, 26.9317, 26.9486, 27.1275, 27.362, 27.5016, 27.7642, 27.8881, 28.1184, 28.3859, 28.637, 29.0187, 29.3686, 29.7989, 30.1608, 30.1656, 30.3927, 30.6981, 30.9881, 31.2095, 31.6144, 31.8989, 32.0382, 32.5324, 33.2294, 34.9101, 36.4853, 36.8832, 37.8387, 38.744, 39.5813, 40.6571, 41.6668, 42.1712, 42.2412, 42.2864, 42.559, 42.733, 42.8723, 42.7164, 42.4868, 42.1774, 42.1934, 42.1292, 42.5337, 42.71, 42.8464, 44.3711, 45.9634, 46.7565, 46.8821, 46.8755, 47.0823, 47.089, 46.7668, 46.4474, 45.955, 45.4678, 45.0225, 44.3836, 44.2404, 43.9813, 43.5942, 43.2302, 42.9332, 42.6783, 42.8362, 43.1548, 43.4523, 43.3238, 43.0502, 43.0386, 43.2547, 43.219, 42.8213, 42.6141, 42.4543, 42.1803, 42.3024, 42.7413, 43.0597, 43.246, 43.5626, 43.4929, 43.4484, 43.4959, 43.724, 43.958, 44.4797, 44.6371, 46.1669, 47.5796, 49.9625, 52.0042, 52.7657, 54.0166, 55.9102], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8267, 30.633, 30.3903, 30.2247, 30.1931, 30.1542, 30.1979, 30.2603, 30.2602, 30.217, 30.1427, 30.101, 30.0649, 29.9574, 29.8998, 29.7567, 29.6044, 29.4926, 29.4004, 29.3018, 29.185, 29.0264, 28.8195, 28.5213, 28.3471, 28.1594, 28.067, 27.9097, 27.7872, 27.6511, 27.6099, 27.5437, 27.5157, 27.6003, 27.7287, 27.7995, 27.9582, 28.0297, 28.1765, 28.354, 28.5261, 28.7919, 29.0436, 29.356, 29.6298, 29.6673, 29.8532, 30.0949, 30.3303, 30.5227, 30.8413, 31.0839, 31.2309, 31.6177, 32.1489, 33.3572, 34.5244, 34.9205, 35.6943, 36.446, 37.1615, 38.0463, 38.8987, 39.419, 39.644, 39.8422, 40.1846, 40.4556, 40.6969, 40.7316, 40.7042, 40.6095, 40.7215, 40.773, 41.1345, 41.3442, 41.5247, 42.6429, 43.833, 44.5077, 44.7379, 44.8718, 45.1411, 45.2709, 45.1699, 45.0566, 44.8128, 44.5564, 44.3135, 43.9265, 43.859, 43.7081, 43.4635, 43.2253, 43.0244, 42.8459, 42.942, 43.151, 43.3528, 43.2722, 43.0902, 43.0797, 43.2235, 43.2013, 42.933, 42.7854, 42.6662, 42.4669, 42.5311, 42.8136, 43.0247, 43.1531, 43.3736, 43.3386, 43.3184, 43.359, 43.5223, 43.6939, 44.0643, 44.1977, 45.2624, 46.2777, 47.9759, 49.4872, 50.1654, 51.1806, 52.6463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0087, 29.88, 29.7208, 29.5042, 29.3597, 29.2059, 29.1087, 28.9723, 28.8562, 28.7315, 28.6641, 28.5825, 28.5247, 28.5366, 28.5779, 28.5877, 28.6532, 28.6694, 28.7336, 28.8196, 28.906, 29.0526, 29.1954, 29.3793, 29.5448, 29.5709, 29.6878, 29.8412, 29.9942, 30.1243, 30.3336, 30.501, 30.6132, 30.8725, 31.2247, 31.9953, 32.7582, 33.0682, 33.6113, 34.1498, 34.6748, 35.3101, 35.9356, 36.368, 36.6244, 36.8633, 37.1882, 37.4705, 37.7342, 37.8715, 37.967, 38.0168, 38.1866, 38.3173, 38.6333, 38.8588, 39.066, 39.8421, 40.6754, 41.2093, 41.4786, 41.6878, 41.9764, 42.1794, 42.2392, 42.2853, 42.2457, 42.1906, 42.1357, 41.9859, 42.0209, 42.0013, 41.9195, 41.8353, 41.7677, 41.7085, 41.8115, 41.9829, 42.1514, 42.1495, 42.0829, 42.116, 42.2412, 42.2662, 42.1398, 42.0812, 42.0363, 41.9399, 41.9996, 42.1922, 42.3448, 42.4496, 42.6112, 42.6198, 42.6357, 42.6871, 42.8128, 42.9449, 43.1994, 43.3144, 43.9962, 44.663, 45.7586, 46.7642, 47.2832, 48.0133, 49.0284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.0569, 34.140547, 34.455544, 34.853267, 34.999629, 34.477817, 33.91464, 33.21783, 32.454202, 32.151931, 31.184669, 30.497404, 30.150589, 29.552414, 29.682867, 30.230134, 30.640584, 30.783765, 30.653311, 30.226953, 30.083772, 30.335133, 30.230133, 29.507869, 29.052873, 28.559697, 28.079248, 28.241519, 28.445153, 28.658333, 28.448335, 27.932886, 27.786523, 28.346517, 28.795149, 29.616049, 30.34786, 30.491041, 30.249225, 29.841957, 29.612868, 29.488779, 29.091056, 29.040147, 28.562879, 28.08243, 27.901068, 27.894704, 27.846977, 27.751524, 27.414255, 26.819261, 25.820181, 25.619728, 25.428821, 25.804272, 25.813817, 25.963361, 25.880634, 26.252903, 26.376994, 26.685626, 27.468345, 28.317882, 28.651969, 29.342417, 29.390143, 29.721049, 30.160136, 30.54195, 31.318306, 31.951481, 32.740562, 33.195559, 32.34284, 32.323748, 32.661018, 32.98556, 33.176468, 34.102367, 34.391909, 34.131003, 35.174628, 36.860973, 41.786375, 45.874968, 45.244974, 46.212237, 46.676778, 46.705413, 48.070399, 49.600838, 48.993117, 47.029956, 45.299066, 44.70089, 44.229985, 44.153622, 43.27545, 42.198583, 40.926248, 41.084024, 41.102658, 42.918343, 43.727696, 44.184171, 49.218344, 53.896402, 55.003597, 53.511151, 51.351798, 49.758992, 48.188847, 46.39856, 45.216906, 43.633812, 42.274101, 41.445324, 40.215108, 40.865828, 41.098921, 40.781653, 40.477338, 40.354315, 40.160071, 41.500359, 43.267984, 44.650359, 44.206834, 43.080215, 42.766187, 43.33921, 43.161152, 41.930937, 41.438849, 41.030935, 40.302516, 41.251078, 43.31007, 44.569424, 45.110071, 45.896763, 44.970863, 44.151797, 43.89928, 44.436689, 45.012948, 46.699639, 46.845322, 51.639448, 55.416762, 62.053429, 66.528873, 65.74, 65.993334, 68.566668], "10": [36.552216, 35.647213, 35.420693, 35.274637, 35.112148, 34.635748, 34.240918, 33.83741, 33.347126, 33.018245, 32.295401, 31.663672, 31.157768, 30.530378, 30.327323, 30.377653, 30.449677, 30.463561, 30.386331, 30.223192, 30.229266, 30.396744, 30.337736, 29.914269, 29.574108, 29.209649, 28.834777, 28.750604, 28.682919, 28.673374, 28.464244, 28.123214, 28.0321, 28.327137, 28.564036, 29.003989, 29.453489, 29.6739, 29.74766, 29.711214, 29.751131, 29.769354, 29.53072, 29.40316, 29.036097, 28.65168, 28.416517, 28.27594, 28.14057, 27.967018, 27.68326, 27.284958, 26.659304, 26.40505, 26.140384, 26.150797, 25.973774, 25.906956, 25.816709, 26.009352, 26.132574, 26.353853, 26.864095, 27.429007, 27.786524, 28.342758, 28.617837, 29.056056, 29.528985, 29.923816, 30.540793, 31.056242, 31.687103, 32.173916, 31.971728, 32.169576, 32.516681, 32.80738, 32.957503, 33.454729, 33.715056, 33.714189, 34.404058, 35.510451, 38.507691, 41.233323, 41.654186, 43.083386, 44.351183, 45.398568, 46.833842, 48.042631, 48.145027, 47.332804, 46.430335, 46.118809, 45.782986, 45.344767, 44.418, 43.433184, 42.385581, 42.114675, 41.855731, 42.578686, 42.876558, 43.099931, 46.016898, 49.076918, 50.593655, 50.74287, 50.521255, 50.56805, 50.148658, 48.999966, 47.84686, 46.322923, 44.771615, 43.539045, 42.225245, 42.031883, 41.685775, 41.144538, 40.742805, 40.537082, 40.423184, 41.108338, 42.07338, 42.958959, 42.985447, 42.64287, 42.794735, 43.35363, 43.373055, 42.638457, 42.21465, 41.836756, 41.273446, 41.536559, 42.477762, 43.181458, 43.588488, 44.240091, 44.188881, 44.173871, 44.254218, 44.627697, 44.964093, 45.771974, 45.870862, 48.632406, 51.182759, 55.551588, 59.228966, 60.314179, 62.163486, 65.068209], "20": [37.872616, 37.375169, 37.156333, 36.937211, 36.664869, 36.173926, 35.720338, 35.2803, 34.793665, 34.391498, 33.776806, 33.226603, 32.762053, 32.220852, 31.893298, 31.702164, 31.54262, 31.361031, 31.141942, 30.888082, 30.732174, 30.681038, 30.533085, 30.221498, 29.983773, 29.746957, 29.497187, 29.390143, 29.290826, 29.222872, 29.060601, 28.815149, 28.67356, 28.724014, 28.756059, 28.90992, 29.097646, 29.199236, 29.239463, 29.231963, 29.26719, 29.309917, 29.250826, 29.262872, 29.137873, 28.988784, 28.888103, 28.804468, 28.706514, 28.576515, 28.380836, 28.10402, 27.677661, 27.423118, 27.150848, 27.021077, 26.806307, 26.654263, 26.490628, 26.472901, 26.424038, 26.439038, 26.629263, 26.890169, 27.075849, 27.392437, 27.581753, 27.883568, 28.233792, 28.578561, 29.061056, 29.519915, 30.059682, 30.526041, 30.63263, 30.939218, 31.318078, 31.67262, 31.949435, 32.39443, 32.717381, 32.88397, 33.388965, 34.103957, 35.820075, 37.485739, 38.023234, 39.100949, 40.140484, 41.120019, 42.339096, 43.507721, 44.17885, 44.401348, 44.561346, 44.893615, 45.093158, 45.223157, 45.021568, 44.693665, 44.240944, 44.062141, 43.761933, 43.903769, 43.824919, 43.753858, 45.11893, 46.610113, 47.386317, 47.537459, 47.565784, 47.826205, 47.916788, 47.678102, 47.407863, 46.930805, 46.430564, 45.942584, 45.234943, 44.97595, 44.575205, 44.010971, 43.444424, 42.918576, 42.436433, 42.362435, 42.463257, 42.633684, 42.4769, 42.220914, 42.237101, 42.498407, 42.546274, 42.249126, 42.126798, 42.0454, 41.836125, 42.002852, 42.485225, 42.848047, 43.093859, 43.471017, 43.46038, 43.453673, 43.520965, 43.755677, 44.010739, 44.575667, 44.811073, 46.41461, 47.950297, 50.504689, 52.814831, 53.903447, 55.454174, 57.646547], "30": [36.984661, 36.832481, 36.861442, 36.880827, 36.843746, 36.643366, 36.425361, 36.174147, 35.866613, 35.592211, 35.145199, 34.712394, 34.307395, 33.828368, 33.471976, 33.184365, 32.920297, 32.651366, 32.358825, 32.045003, 31.796857, 31.631823, 31.415047, 31.087702, 30.813324, 30.544309, 30.27396, 30.101939, 29.939565, 29.803262, 29.609583, 29.36551, 29.195541, 29.165673, 29.139706, 29.205907, 29.298179, 29.335437, 29.334205, 29.303311, 29.306595, 29.312856, 29.245321, 29.22428, 29.113225, 28.989444, 28.904767, 28.839592, 28.767848, 28.676192, 28.539478, 28.351547, 28.070216, 27.905994, 27.721759, 27.626921, 27.464034, 27.330091, 27.180753, 27.124302, 27.044347, 27.000931, 27.067851, 27.181882, 27.246954, 27.406044, 27.489386, 27.657302, 27.865145, 28.076271, 28.387881, 28.695796, 29.073915, 29.421756, 29.541227, 29.806136, 30.127702, 30.446188, 30.724748, 31.130169, 31.463025, 31.698888, 32.167944, 32.778334, 34.06983, 35.34357, 35.868257, 36.76398, 37.642461, 38.48666, 39.502265, 40.49026, 41.149197, 41.507405, 41.82466, 42.269083, 42.632217, 42.950087, 43.047183, 43.062098, 42.988123, 43.100482, 43.138822, 43.474042, 43.653336, 43.786482, 44.843991, 45.991302, 46.641186, 46.844934, 46.940096, 47.153115, 47.210215, 47.023528, 46.809756, 46.474183, 46.13229, 45.786883, 45.294865, 45.116766, 44.860957, 44.521883, 44.1978, 43.911113, 43.639835, 43.637014, 43.754996, 43.875381, 43.721849, 43.459932, 43.357484, 43.400615, 43.280726, 42.910408, 42.659248, 42.434926, 42.129774, 42.11672, 42.364017, 42.573926, 42.719192, 42.968577, 42.982049, 43.017347, 43.113634, 43.334091, 43.563424, 43.99118, 44.187305, 45.306416, 46.406558, 48.213195, 49.872127, 50.727556, 51.920861, 53.575148], "50": [34.478751, 34.501965, 34.639858, 34.777809, 34.886885, 34.903877, 34.914444, 34.906801, 34.86148, 34.831511, 34.692155, 34.554753, 34.430326, 34.253599, 34.137442, 34.054758, 33.968201, 33.860852, 33.725167, 33.562198, 33.4242, 33.322095, 33.17353, 32.943988, 32.7296, 32.501848, 32.25992, 32.067569, 31.873918, 31.689656, 31.46172, 31.199436, 30.977876, 30.835064, 30.692396, 30.602738, 30.536227, 30.443649, 30.332353, 30.207682, 30.108385, 30.019298, 29.893448, 29.801875, 29.665498, 29.528232, 29.418667, 29.323063, 29.226375, 29.12044, 28.991746, 28.832432, 28.614873, 28.469971, 28.317956, 28.22415, 28.092162, 27.980762, 27.861277, 27.798801, 27.723449, 27.670931, 27.687739, 27.73539, 27.752422, 27.826801, 27.855175, 27.933896, 28.037286, 28.143745, 28.312604, 28.481351, 28.695616, 28.895582, 28.958244, 29.111157, 29.30169, 29.493158, 29.663964, 29.915437, 30.12813, 30.286845, 30.592072, 30.992864, 31.81807, 32.649039, 33.040848, 33.670392, 34.303717, 34.930603, 35.674018, 36.415636, 36.971774, 37.354262, 37.718408, 38.166216, 38.570153, 38.953651, 39.208456, 39.416303, 39.572202, 39.840168, 40.062799, 40.46228, 40.76756, 41.048458, 41.892718, 42.798519, 43.410196, 43.755673, 44.035117, 44.386295, 44.645998, 44.756117, 44.843741, 44.836131, 44.802741, 44.758212, 44.608337, 44.631678, 44.592397, 44.483311, 44.362846, 44.251095, 44.139951, 44.180893, 44.284956, 44.38296, 44.307356, 44.160111, 44.106074, 44.138821, 44.06698, 43.840261, 43.67702, 43.533229, 43.344362, 43.308694, 43.410945, 43.481163, 43.510623, 43.605619, 43.557657, 43.520553, 43.519538, 43.593732, 43.67877, 43.889992, 43.967608, 44.612634, 45.25343, 46.332058, 47.339899, 47.877245, 48.635279, 49.690163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8123, 2.6004, 2.1326, 1.4444, 0.7998, 0.5772, -0.0034, -0.177, -0.4657, -1.3685, -1.598, -2.6028, -3.4626, -3.5566, -3.94, -3.8081, -3.6566, -3.6697, -3.7011, -4.0024, -4.2905, -4.5248, -4.5419, -4.0074, -3.4254, -3.1344, -2.8145, -2.6739, -2.8509, -2.7042, -2.7662, -2.3765, -1.707, -1.2783, -0.8754, -0.9791, -0.7933, -0.5588, -0.5169, -0.1405, -0.4484, -0.8807, -1.0825, -1.423, -1.3731, -1.1611, -1.171, -1.471, -1.8874, -1.9137, -1.8659, -1.415, -0.9815, -1.0683, -1.0946, -1.1753, -1.0875, -0.7218, -0.2339, -0.0172, 0.0401, -0.0572, -0.4288, -0.406, -0.1546, 0.1489, 0.781, 1.1542, 1.6511, 1.9561, 1.8746, 2.106, 2.1206, 2.2439, 2.5784, 2.891, 3.1203, 3.3139, 4.1603, 4.809, 6.7374, 8.5927, 8.6897, 9.3004, 8.6553, 8.0057, 8.8186, 8.9571, 8.4276, 7.5798, 6.4442, 5.4632, 5.1235, 5.1139, 4.7401, 4.1972, 3.4017, 3.0067, 2.7584, 3.0255, 3.6315, 3.761, 5.1642, 6.2788, 6.7473, 6.7661, 5.6305, 4.6353, 3.743, 3.0641, 1.6032, -0.2778, -0.9732, -1.6823, -1.8037, -1.4184, -2.1069, -2.4949, -2.377, -2.2487, -1.7552, -0.9866, -0.3195, 0.0456, 0.2954, 0.3676, 0.5094, 0.5744, 0.611, 0.0509, -0.504, -0.9624, -2.4977, -3.2818, -3.5644, -3.4817, -2.1983, -1.0559, -0.8239, -0.723, -0.542, 0.0114, 0.7698, 1.5022, 2.0732, 3.0985, 4.1867, 6.0181, 7.8126, 7.8639, 8.21, 7.7866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 44.46, 44.29, 42.64, 40.36, 38.32, 41.74, 46.32, 42.21, 35.94, 37.83, 36.81, 35.62, 42.16, 41.81, 42.83, 38.45, 35.21, 40.6, 49.61, 49.01, 54.19, 55.5, 51.22, 48.26, 46.02, 48.14, 48.39, 43.15, 46.77, 40.96, 39.85, 42.63, 43.75, 42.85, 41.03, 37.6, 33.96, 28.63, 38.95, 37.58, 44.68, 40.46, 42.5, 41.17, 48.15, 46.25, 48.9, 56.47, 59.35, 55.4, 60.69, 54.85, 59.24, 61.27, 61.58, 66.58, 66.72, 70.03, 68.28, 51.74, 59.1, 61.91, 62.29, 60.34, 66.06, 62.2, 57.02, 66.41, 71.03, 82.15, 82.53, 57.86, 64.48, 64.89, 65.09, 68.35, 68.71, 60.39, 53.76, 53.46, 56.75, 55.43, 55.08, 49.89, 48.35, 46.57, 52.1, 50.6, 58.21, 54.5, 54.05, 70.18, 71.8, 60.96, 53.06, 51.6, 54.01, 51.66, 47.6, 47.26, 44.75, 44.23, 44.17, 41.05, 48.3, 46.46, 44.33, 44.13, 44.75, 45.04, 52.37, 55.28, 55.43, 47.8, 45.15, 49.66, 53.6, 49.35, 43.49, 46.36, 46.88, 44.68, 51.68, 56.89, 55.35, 53.34, 55.85, 49.01, 49.36, 51.06, 54.53, 55.05, 60.43, 53.43, 69.96, 70.2, 77.51, 75.45, 59.3, 63.64, 68.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5001, -1.5518, -1.4757, -1.4067, -1.3215, -1.3311, -1.3995, -1.361, -1.1631, -1.0061, -0.7728, -0.5544, -0.4495, -0.4153, -0.4258, -0.3948, -0.3622, -0.424, -0.4143, -0.5123, -0.6061, -0.6347, -0.6345, -0.6424, -0.6718, -0.748, -0.8716, -1.0879, -1.1155, -1.1549, -1.0698, -1.0785, -1.0426, -1.0292, -0.9004, -0.8234, -0.712, -0.4794, -0.2308, -0.0943, 0.1278, 0.2053, 0.3627, 0.5313, 0.665, 0.8916, 1.0627, 1.2799, 1.4127, 1.2303, 1.2599, 1.3525, 1.421, 1.4243, 1.5819, 1.6189, 1.5304, 1.752, 2.1151, 3.2549, 4.1566, 3.9551, 4.2511, 4.4687, 4.6035, 4.9231, 5.148, 4.9228, 4.3666, 3.8659, 3.6237, 3.3317, 3.0499, 2.5581, 2.0695, 1.5779, 1.4228, 1.219, 1.433, 1.4254, 1.3838, 2.5093, 3.5407, 3.766, 3.4038, 2.9805, 2.7931, 2.4634, 1.9019, 1.4172, 0.8507, 0.3624, -0.0282, -0.5315, -0.5556, -0.6767, -0.8916, -1.0614, -1.1553, -1.2041, -0.9031, -0.5099, -0.1882, -0.2672, -0.4578, -0.4043, -0.168, -0.1745, -0.4838, -0.5927, -0.6481, -0.7925, -0.5867, -0.1437, 0.1391, 0.2739, 0.5003, 0.3737, 0.2857, 0.2872, 0.44, 0.578, 0.9391, 0.9478, 2.1058, 3.0131, 4.615, 5.7216, 5.6141, 5.9365, 6.7596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3901, -1.3133, -1.2052, -1.075, -0.9499, -0.843, -0.7596, -0.6866, -0.6217, -0.5822, -0.5486, -0.5413, -0.5543, -0.5704, -0.5832, -0.595, -0.6104, -0.6379, -0.6847, -0.7653, -0.8353, -0.8993, -0.9334, -0.9624, -0.9784, -0.9886, -0.9709, -0.9414, -0.8956, -0.8123, -0.696, -0.5757, -0.435, -0.3069, -0.173, -0.0321, 0.1073, 0.2642, 0.4239, 0.5951, 0.7586, 0.8529, 0.9343, 1.018, 1.0986, 1.1637, 1.2474, 1.3217, 1.3634, 1.4411, 1.5759, 1.9117, 2.3607, 2.6796, 2.9939, 3.2888, 3.5518, 3.826, 4.0904, 4.2569, 4.2788, 4.1963, 4.0817, 3.9317, 3.7554, 3.5159, 3.2266, 2.8969, 2.6021, 2.3255, 2.147, 2.0027, 1.8789, 2.005, 2.3121, 2.6029, 2.7631, 2.8066, 2.8039, 2.7358, 2.569, 2.3386, 2.0411, 1.7053, 1.3586, 0.9806, 0.6734, 0.4033, 0.1444, -0.0968, -0.3085, -0.4876, -0.5707, -0.5586, -0.4845, -0.441, -0.4444, -0.4364, -0.3827, -0.3411, -0.3696, -0.4142, -0.461, -0.5273, -0.5392, -0.4601, -0.3402, -0.2174, -0.0739, 0.0156, 0.0697, 0.1132, 0.1785, 0.2584, 0.3946, 0.5052, 0.8253, 1.2629, 1.9333, 2.691, 3.2756, 3.8078, 4.3981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227, 0.3072, 0.4324, 0.5206, 0.5004, 0.4277, 0.3338, 0.2918, 0.2595, 0.1582, 0.1343, 0.029, -0.0518, -0.0643, -0.0513, -0.0474, -0.0614, -0.1101, -0.1869, -0.3226, -0.2802, -0.2556, -0.1364, -0.1161, -0.0642, -0.0406, 0.0705, 0.118, 0.1836, 0.3329, 0.4652, 0.4814, 0.5628, 0.5122, 0.5357, 0.5634, 0.5577, 0.6274, 0.6388, 0.6848, 0.6541, 0.3774, 0.3256, 0.3345, 0.3224, 0.2606, 0.3345, 0.2972, 0.167, 0.3109, 0.5392, 1.3432, 1.7959, 1.2755, 1.2572, 1.1799, 1.0517, 1.0971, 1.0576, 0.6659, 0.0878, -0.3304, -0.458, -0.6, -0.7055, -0.9578, -1.1571, -1.319, -1.1793, -1.1065, -0.714, -0.5773, -0.4951, 0.5043, 1.2286, 1.1631, 0.6407, 0.1739, -0.0108, -0.2724, -0.6671, -0.9214, -1.1904, -1.3429, -1.3868, -1.5121, -1.229, -1.08, -1.036, -0.9646, -0.8468, -0.7165, -0.3324, 0.0487, 0.2963, 0.1738, -0.0134, 0.0321, 0.2147, 0.1666, -0.1142, -0.1785, -0.1871, -0.2652, -0.0475, 0.3164, 0.4793, 0.4913, 0.5742, 0.3581, 0.216, 0.174, 0.2615, 0.3196, 0.5445, 0.4426, 1.2805, 1.7502, 2.6817, 3.0306, 2.3385, 2.1287, 2.3615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.32, 24.21, 34.21, 33.68, 28.42, 21.05, 21.77, 35.96, 57.01, 35.51, 2.15, 10.87, 3.26, 3.0, 29.0, 27.0, 34.44, 7.78, 0.0, 24.51, 63.73, 60.78, 69.84, 64.19, 51.35, 41.89, 34.46, 40.54, 41.22, 25.0, 34.46, 14.86, 10.81, 10.95, 13.87, 10.95, 5.11, 6.48, 2.02, 33.84, 51.01, 46.97, 65.22, 55.43, 60.0, 56.0, 72.0, 66.86, 73.14, 93.18, 69.23, 63.08, 74.62, 52.36, 63.07, 70.45, 70.0, 77.67, 76.56, 87.89, 62.35, 34.51, 47.79, 56.56, 57.92, 52.34, 71.78, 62.87, 45.41, 78.57, 72.61, 98.69, 83.12, 42.55, 66.07, 67.68, 64.66, 78.71, 80.32, 61.0, 43.36, 42.53, 48.64, 39.8, 32.6, 15.62, 11.33, 3.12, 27.61, 22.62, 51.99, 39.95, 43.79, 100.0, 78.43, 55.56, 34.64, 30.39, 37.91, 31.54, 19.93, 18.95, 3.91, 0.9, 2.14, 0.33, 15.92, 11.28, 7.34, 8.49, 13.98, 17.0, 56.5, 77.0, 68.31, 32.92, 18.93, 39.92, 60.08, 35.81, 3.83, 17.87, 20.43, 8.51, 42.55, 72.77, 65.53, 56.17, 68.05, 36.1, 37.76, 45.64, 62.24, 64.73, 87.5, 57.72, 100.0, 77.27, 89.5, 74.3, 45.58, 60.45, 80.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 30.7, 32.1, 27.72, 23.75, 26.26, 38.25, 42.83, 31.56, 16.18, 5.43, 5.71, 11.75, 19.67, 30.15, 23.07, 14.07, 10.76, 29.41, 49.67, 64.78, 64.94, 61.79, 52.48, 42.57, 38.96, 38.74, 35.59, 33.56, 24.77, 20.04, 12.21, 11.88, 11.92, 9.98, 7.51, 4.54, 14.11, 28.96, 43.94, 54.4, 55.87, 60.22, 57.14, 62.67, 64.95, 70.67, 77.73, 78.52, 75.16, 68.98, 63.35, 63.35, 61.96, 67.84, 72.71, 74.74, 80.71, 75.6, 61.58, 48.22, 46.29, 54.09, 55.61, 60.68, 62.33, 60.02, 62.28, 65.53, 83.29, 84.81, 74.79, 63.91, 58.77, 66.14, 70.35, 74.56, 73.34, 61.56, 48.96, 44.84, 43.66, 40.35, 29.34, 19.85, 10.02, 14.02, 17.78, 34.07, 38.19, 45.24, 61.25, 74.07, 78.0, 56.21, 40.2, 34.31, 33.28, 29.79, 23.47, 14.26, 7.92, 2.32, 1.12, 6.13, 9.18, 11.51, 9.04, 9.94, 13.16, 29.16, 50.17, 67.27, 59.41, 40.05, 30.59, 39.64, 45.27, 33.24, 19.17, 14.04, 15.6, 23.83, 41.28, 60.28, 64.82, 63.25, 53.44, 47.3, 39.83, 48.55, 57.54, 71.49, 69.98, 81.74, 78.33, 88.92, 80.36, 69.79, 60.11, 62.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.68, -75.79, -65.79, -66.32, -71.58, -78.95, -78.23, -64.04, -42.99, -64.49, -97.85, -89.13, -96.74, -97.0, -71.0, -73.0, -65.56, -92.22, -100.0, -75.49, -36.27, -39.22, -30.16, -35.81, -48.65, -58.11, -65.54, -59.46, -58.78, -75.0, -65.54, -85.14, -89.19, -89.05, -86.13, -89.05, -94.89, -93.52, -97.98, -66.16, -48.99, -53.03, -34.78, -44.57, -40.0, -44.0, -28.0, -33.14, -26.86, -6.82, -30.77, -36.92, -25.38, -47.64, -36.93, -29.55, -30.0, -22.33, -23.44, -12.11, -37.65, -65.49, -52.21, -43.44, -42.08, -47.66, -28.22, -37.13, -54.59, -21.43, -27.39, -1.31, -16.88, -57.45, -33.93, -32.32, -35.34, -21.29, -19.68, -39.0, -56.64, -57.47, -51.36, -60.2, -67.4, -84.38, -88.67, -96.88, -72.39, -77.38, -48.01, -60.05, -56.21, -0.0, -21.57, -44.44, -65.36, -69.61, -62.09, -68.46, -80.07, -81.05, -96.09, -99.1, -97.86, -99.67, -84.08, -88.72, -92.66, -91.51, -86.02, -83.0, -43.5, -23.0, -31.69, -67.08, -81.07, -60.08, -39.92, -64.19, -96.17, -82.13, -79.57, -91.49, -57.45, -27.23, -34.47, -43.83, -31.95, -63.9, -62.24, -54.36, -37.76, -35.27, -12.5, -42.28, -0.0, -22.73, -10.5, -25.7, -54.42, -39.55, -19.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3522, 2.341, 2.2693, 2.189, 2.1895, 2.1592, 2.0595, 2.0011, 2.0354, 2.115, 2.0355, 1.9549, 1.8562, 1.8259, 1.7466, 1.6798, 1.6791, 1.658, 1.6691, 1.7204, 1.6793, 1.8253, 1.9778, 1.932, 1.869, 1.8003, 1.7603, 1.7335, 1.7119, 1.7021, 1.6794, 1.6379, 1.6197, 1.5449, 1.5062, 1.5452, 1.5166, 1.5106, 1.747, 1.7688, 1.6902, 1.8115, 1.8253, 1.804, 1.7263, 1.7836, 1.7278, 1.7783, 1.8149, 2.0125, 2.0801, 2.2452, 2.2689, 2.2432, 2.2671, 2.2994, 2.4079, 2.3962, 2.4159, 2.7036, 2.8139, 2.8481, 2.7776, 2.7088, 2.6482, 2.7113, 2.6336, 2.6159, 2.8586, 3.159, 3.7413, 4.1933, 4.8177, 5.244, 5.4319, 5.3098, 5.6806, 5.5953, 5.5876, 5.5908, 5.5153, 5.5748, 5.4493, 5.2544, 5.0972, 4.9742, 4.7993, 4.8311, 4.7219, 4.9049, 4.7766, 4.7614, 5.4723, 6.0596, 6.1332, 6.2987, 6.2095, 6.0192, 5.7488, 5.6954, 5.4898, 5.3266, 5.1404, 4.9466, 4.798, 5.1039, 4.8746, 4.6582, 4.4677, 4.329, 4.2695, 4.3218, 4.3322, 4.38, 4.4175, 4.3413, 4.2324, 4.1417, 4.3141, 4.3112, 4.1385, 4.0614, 3.9309, 4.0005, 4.0997, 4.1225, 3.9946, 4.0873, 4.1284, 3.9341, 3.8751, 3.8168, 3.8633, 3.9238, 4.0563, 4.8071, 5.1851, 5.9005, 6.6576, 7.2892, 7.5185, 7.8315], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2185, 0.3186, 0.4442, 0.3267, 0.059, 0.1093, 0.0882, 0.0603, 0.3097, 0.3113, 0.3699, 0.1429, 0.018, 0.234, 0.5925, 0.5735, 0.8292, 0.8981, 0.7247, 0.5929, 0.4876, 0.5849, 0.6197, 0.3748, 0.5169, 0.2061, 0.1584, 0.2593, 0.3142, 0.286, 0.2279, 0.1009, -0.0294, -0.1476, 0.1419, 0.1336, 0.3315, 0.1925, 0.2727, 0.2426, 0.4852, 0.4297, 0.5599, 0.9124, 1.0424, 0.8609, 1.0314, 0.811, 0.9528, 0.9722, 0.9248, 1.0197, 0.953, 1.0021, 0.9173, 0.5855, 0.7823, 0.8494, 0.8323, 0.7702, 0.9467, 0.8342, 0.6786, 1.0575, 1.1624, 1.419, 1.1977, 0.7166, 0.9227, 0.8883, 0.8529, 0.9171, 0.8807, 0.7141, 0.564, 0.5384, 0.6086, 0.5619, 0.5355, 0.3856, 0.3235, 0.2452, 0.3629, 0.2874, 0.5766, 0.4647, 0.4706, 1.2662, 1.1731, 0.8348, 0.5669, 0.5218, 0.6254, 0.5415, 0.3874, 0.3725, 0.2901, 0.2827, 0.2913, 0.2004, 0.3812, 0.3165, 0.2575, 0.258, 0.289, 0.3063, 0.4686, 0.5779, 0.6617, 0.416, 0.3024, 0.5329, 0.8018, 0.5824, 0.1784, 0.3717, 0.4065, 0.2661, 0.6756, 0.9823, 0.8591, 0.7321, 0.8421, 0.474, 0.478, 0.5552, 0.747, 0.7771, 1.0385, 0.7096, 1.3869, 1.1738, 1.2835, 1.0936, 0.7686, 0.8736, 0.9881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, 0.0561, 0.0814, -0.1106, -0.2499, -0.2808, -0.1741, -0.1729, -0.1334, -0.1238, -0.1092, -0.0953, -0.1269, -0.1637, -0.0404, -0.1191, -0.1183, -0.1728, -0.1814, -0.2084, -0.1854, -0.1906, -0.231, -0.2612, -0.181, -0.2002, -0.2032, -0.2197, -0.2069, -0.1921, -0.2256, -0.2085, -0.2011, -0.1924, -0.2452, -0.2322, -0.2521, -0.2473, -0.1953, -0.1892, -0.1774, -0.2069, -0.1881, -0.0643, -0.3177, -0.2928, -0.2359, -0.27, -0.265, -0.3258, -0.3671, -0.3346, -0.3396, -0.297, -0.3459, -0.371, -0.3315, -0.3043, -0.2901, -0.2749, -0.2394, -0.2486, -0.2623, -0.2015, -0.1532, 0.3878, 0.2734, 0.152, 0.1425, 0.119, 0.1042, 0.1547, 0.1217, 0.0876, 0.0842, 0.0594, 0.0422, 0.0119, 0.0045, 0.001, -0.0024, -0.0032, 0.0084, 0.0056, 0.0273, -0.1056, -0.1667, -0.0302, -0.044, -0.0774, -0.0886, -0.2346, -0.2099, -0.1626, -0.1491, -0.1053, -0.0816, -0.0165, -0.0003, 0.0037, 0.0066, 0.0068, -0.0301, -0.0247, -0.0876, -0.0593, -0.0019, -0.2696, -0.5368, -0.457, -0.3876, -0.2925, -0.3048, -0.3078, -0.2866, -0.2538, -0.2353, -0.2069, -0.1721, -0.114, -0.1343, -0.1163, -0.1221, -0.1452, -0.121, -0.0917, -0.1347, -0.1194, -0.0147, 0.0091, 0.2353, 0.0942, 0.218, 0.1168, 0.0715, 0.0815, 0.1303], "obv": [0, -2400000, 12176000, 23171000, 20724000, 16343000, 14550000, 13819000, 12532000, 13645000, 11846000, 12798000, 13894000, 13188000, 14084000, 16314000, 15054000, 14072000, 12993000, 11862000, 12430000, 13542000, 11320000, 9822999, 10444999, 10062999, 9854999, 10191999, 9770999, 10405999, 9385999, 8592999, 9658999, 12427999, 11204999, 14515999, 20803999, 19628999, 18940999, 18346999, 19448999, 21556999, 20379999, 21679999, 20996999, 19929999, 21660999, 22506999, 21610999, 20052999, 19591999, 18986999, 17774999, 18661999, 18204999, 19710999, 19264999, 19667999, 19436999, 21194999, 20956999, 22188999, 24806999, 32848999, 30966999, 35416999, 32986999, 33838241, 38976241, 43149241, 53074241, 61728241, 68753241, 39365241, 33810241, 37159241, 40971241, 43331654, 40561321, 48594245, 46612910, 43039165, 80223292, 146553073, 345911381, 635139770, 520279895, 753305528, 904222898, 968994700, 1165989458, 1272767000, 1222969344, 1202090233, 1148198595, 1194387302, 1146314750, 1127547390, 1121807726, 1115888290, 1111034977, 1135110923, 1116731286, 1165783687, 1147321419, 1116597309, 1220329504, 1397545712, 1356057300, 1332627705, 1309566587, 1319271450, 1314498531, 1306179277, 1301163659, 1296397299, 1289511306, 1285539394, 1282199536, 1307754972, 1304299049, 1300786967, 1298349422, 1301145650, 1305604657, 1315389205, 1347174246, 1364261407, 1357393131, 1354066738, 1355940876, 1360714823, 1354111384, 1350471794, 1353226168, 1356602307, 1354559409, 1358587128, 1367786842, 1358397524, 1356041932, 1366131110, 1359561072, 1362487323, 1368116729, 1375572520, 1380002036, 1390006327, 1384230731, 1412425741, 1460688712, 1557947491, 1466076447, 1432177257, 1448548166, 1484664317], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 19.56, 19.09, 19.26, 19.89, 20.61, 19.68, 18.55, 18.34, 18.7, 19.03, 18.67, 17.79, 17.22, 17.0, 16.21, 15.07, 14.08, 13.57, 12.65, 11.8, 11.3, 11.1, 10.48, 10.43, 12.72, 14.14, 15.46, 14.97, 14.54, 14.14, 13.76, 13.32, 12.91, 13.11, 13.79, 15.93, 16.88, 18.33, 19.68, 20.66, 22.32, 24.05, 25.97, 27.75, 29.58, 31.95, 32.8, 33.32, 34.19, 35.03, 35.6, 36.81, 37.94, 37.91, 38.86, 40.46, 42.69, 45.08, 44.69, 44.6, 44.52, 44.45, 44.88, 45.34, 44.73, 42.91, 41.11, 39.88, 38.74, 37.45, 35.49, 33.25, 30.91, 29.21, 27.76, 27.44, 27.14, 26.47, 27.74, 29.77, 31.66, 31.73, 31.47, 31.21, 30.97, 29.82, 28.71, 27.13, 25.65, 24.12, 22.61, 22.19, 21.8, 21.0, 20.01, 19.39, 19.04, 19.0, 19.82, 20.84, 20.82, 20.08, 19.46, 19.47, 19.97, 19.47, 19.08, 19.1, 19.01, 19.51, 20.72, 21.96, 22.93, 24.47, 24.76, 25.01, 25.59, 26.39, 26.64, 27.61, 28.17, 29.95, 32.17, 34.78, 37.46, 37.81, 38.14, 38.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 17.99, 17.24, 16.9, 15.69, 14.94, 14.54, 17.98, 16.42, 14.67, 14.16, 13.69, 13.38, 16.18, 16.88, 16.91, 15.7, 14.77, 13.62, 19.6, 20.07, 25.36, 25.53, 24.27, 23.29, 22.45, 22.87, 23.54, 22.13, 20.67, 19.45, 18.52, 19.7, 19.18, 18.27, 21.61, 20.45, 19.06, 15.3, 17.7, 17.2, 24.69, 22.75, 21.37, 20.74, 25.9, 24.83, 26.43, 27.8, 37.51, 33.7, 34.61, 31.8, 29.87, 35.11, 34.37, 34.16, 31.87, 31.47, 34.56, 30.84, 28.29, 30.86, 29.64, 28.15, 32.7, 31.26, 29.22, 34.97, 39.42, 44.94, 45.36, 36.66, 34.27, 30.84, 29.3, 30.35, 29.34, 27.29, 25.32, 23.83, 24.95, 23.71, 22.83, 21.85, 20.79, 20.01, 21.04, 20.73, 24.89, 23.74, 22.11, 32.32, 37.29, 34.21, 30.93, 29.13, 27.91, 27.13, 25.43, 24.5, 23.45, 22.56, 21.77, 20.84, 27.03, 26.28, 25.53, 24.72, 25.77, 25.89, 25.76, 30.83, 30.69, 28.25, 26.7, 25.92, 29.12, 29.98, 27.85, 27.53, 29.04, 27.86, 30.19, 34.55, 33.08, 31.7, 35.64, 32.77, 31.93, 33.5, 34.31, 31.48, 36.38, 32.68, 39.74, 43.44, 46.1, 43.74, 37.09, 33.39, 36.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 21.91, 20.98, 20.2, 24.98, 23.52, 22.9, 21.88, 23.66, 25.01, 24.13, 23.33, 24.84, 23.45, 22.76, 21.98, 24.27, 26.32, 25.3, 22.79, 21.68, 18.52, 15.87, 15.09, 17.58, 19.79, 18.8, 17.72, 19.65, 20.76, 19.94, 21.28, 19.98, 19.45, 20.11, 18.2, 21.49, 23.19, 37.94, 34.8, 33.81, 29.3, 27.19, 25.54, 24.78, 22.27, 21.35, 19.26, 17.53, 14.68, 18.43, 15.86, 14.57, 14.9, 13.69, 12.53, 11.11, 10.37, 9.55, 7.92, 12.04, 12.12, 11.54, 10.99, 11.21, 10.17, 9.72, 13.26, 11.26, 9.46, 7.42, 6.15, 15.87, 13.54, 12.13, 11.53, 10.0, 9.43, 12.61, 17.13, 16.68, 15.33, 14.56, 14.99, 17.9, 19.13, 19.79, 18.25, 17.34, 15.5, 14.78, 15.45, 12.48, 10.46, 9.6, 15.73, 16.38, 15.75, 15.31, 18.86, 18.36, 20.56, 19.85, 20.0, 22.11, 19.3, 18.76, 20.62, 21.43, 20.54, 19.34, 17.74, 16.43, 15.09, 18.61, 21.66, 20.63, 19.57, 17.45, 21.44, 20.74, 19.63, 19.45, 17.74, 16.08, 14.85, 15.1, 13.7, 18.22, 17.85, 16.82, 15.86, 16.97, 15.52, 15.56, 12.2, 10.5, 8.57, 7.05, 14.99, 13.5, 12.03], "ad": [-2642163.0, -3175491.0, 4761947.0, 6384149.0, 6628852.0, 2620705.0, 2213202.0, 1590501.0, 1136266.0, 745210.0, -454122.0, -656062.0, 383731.0, -236693.0, 659307.0, 853222.0, 1213222.0, 394892.0, 629457.0, -195866.0, 301132.0, 985440.0, 472669.0, -933605.0, -1081700.0, -1463700.0, -1567699.0, -1275632.0, -1415966.0, -1453319.0, -2298463.0, -3091463.0, -2754830.0, -1093432.0, -1908764.0, -1823870.0, -3566327.0, -4657395.0, -5095212.0, -5189001.0, -4934693.0, -5588896.0, -6687430.0, -5860156.0, -6543156.0, -7146240.0, -8046357.0, -7482353.0, -7269019.0, -8537159.0, -8729241.0, -9253575.0, -8680871.0, -8183287.0, -8444430.0, -8465641.0, -8635546.0, -8509608.0, -8740608.0, -8813860.0, -8983860.0, -9104644.0, -7982642.0, -14398168.0, -14762426.0, -14568946.0, -16728945.0, -16005389.0, -19128479.0, -22862211.0, -24951668.0, -28450086.0, -27195629.0, -39603848.0, -44035370.0, -40880520.0, -39414352.0, -38420501.0, -37781191.0, -35610134.0, -37241817.0, -39529000.0, -38329491.0, -46396647.0, 142824782.0, 174352146.0, 105436243.0, 131570036.0, 121508829.0, 106561426.0, 196104471.0, 157482807.0, 110283320.0, 91881403.0, 51604489.0, 28929991.0, -19142561.0, -30666371.0, -36047297.0, -39752313.0, -42738963.0, -24904940.0, -28689001.0, 88402.0, -17796922.0, -36100623.0, 67631572.0, 78943262.0, 37454850.0, 14025255.0, -8148881.0, -4825307.0, -8145605.0, -14849472.0, -18654411.0, -22120847.0, -28760912.0, -30826310.0, -33939731.0, -35860076.0, -38784313.0, -41926708.0, -42223959.0, -43944720.0, -46793525.0, -37008977.0, -39081923.0, -47542538.0, -54410814.0, -56098111.0, -54863918.0, -51999542.0, -56352914.0, -58394629.0, -56641856.0, -57016984.0, -58438136.0, -55527013.0, -50968607.0, -53754436.0, -54147033.0, -58855304.0, -62961584.0, -61246197.0, -60014762.0, -56109353.0, -52739068.0, -49120497.0, -53440061.0, -25245051.0, -38147034.0, 6853303.0, -14861626.0, -30827060.0, -24122777.0, -753488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4267600.0, 4152200.0, 4007400.0, 2659400.0, 1630500.0, 1475400.0, 1260300.0, 1207000.0, 1232100.0, 1211300.0, 1213100.0, 1090000.0, 1106000.0, 1218600.0, 1297700.1, 1270300.1, 1085500.1, 980300.1, 915800.1, 850000.1, 800400.1, 845600.1, 813700.1, 698100.1, 825300.0, 885400.0, 1178300.0, 1786300.0, 1870100.0, 1896800.0, 1892700.0, 1900900.0, 2032400.0, 2043500.0, 1896600.0, 1842600.0, 1618200.0, 1162500.0, 1129600.0, 1150400.0, 1246800.0, 1182700.0, 1032400.0, 1035900.0, 994600.0, 972000.0, 1015900.0, 887400.0, 843100.0, 776600.0, 796600.0, 774300.0, 837000.0, 977600.0, 1693100.0, 1835600.0, 2130000.0, 2328400.0, 2373224.2, 2863924.2, 3105424.2, 4074124.2, 4816324.2, 5257024.2, 7391624.2, 7758924.2, 7648824.2, 7787024.2, 7937941.3, 7701174.6, 8087167.0, 7292800.5, 6784775.0, 9800687.7, 13494865.8, 32875196.6, 61463135.5, 72567923.0, 95634445.0, 110449148.7, 116123036.5, 135624378.8, 145944758.5, 147206111.4, 142661044.4, 128114377.4, 103810409.2, 97131676.9, 75705849.6, 61188079.0, 55302842.4, 36088697.9, 27818538.3, 24676736.4, 27494065.4, 23951128.4, 22404668.7, 27970633.0, 43815517.8, 47390392.6, 49141408.5, 50962189.0, 49525080.7, 48164408.9, 44091094.2, 42746429.2, 40150654.2, 30466034.0, 13141604.4, 9326749.0, 9539333.1, 7578813.6, 6959535.5, 6725998.1, 6173695.5, 6118034.4, 6619853.2, 9109758.0, 10421282.9, 10774124.7, 8551220.4, 8393041.9, 8519228.4, 8935817.8, 9020154.0, 8849690.7, 8208849.8, 5234635.5, 3928691.3, 4161835.1, 4768127.6, 4816273.0, 5347796.1, 5344456.0, 5273122.1, 5560625.3, 5968590.5, 6207252.3, 6804909.5, 6462497.7, 8343066.9, 12933804.8, 21650764.9, 30180865.5, 33278159.4, 34352309.7, 37218345.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382, 0.417, 0.412, 0.458, 0.66, 0.732, 1.003, 1.349, 1.396, 1.438, 1.454, 1.486, 1.543, 1.548, 1.416, 1.383, 1.251, 0.888, 0.865, 0.886, 0.949, 0.903, 0.799, 0.823, 0.803, 0.788, 0.799, 0.694, 0.658, 0.609, 0.607, 0.602, 0.644, 0.723, 1.108, 1.184, 1.341, 1.595, 1.638, 1.793, 1.809, 2.027, 2.161, 2.169, 2.2, 2.203, 2.126, 2.123, 2.135, 2.037, 2.024, 1.802, 1.636, 1.834, 1.793, 2.322, 2.588, 2.633, 2.708, 2.738, 2.736, 2.768, 2.779, 2.722, 2.617, 2.278, 1.801, 1.642, 1.267, 1.024, 0.924, 0.605, 0.462, 0.407, 0.449, 0.389, 0.358, 0.425, 0.611, 0.649, 0.668, 0.687, 0.665, 0.657, 0.617, 0.658, 0.724, 0.588, 0.297, 0.237, 0.251, 0.24, 0.248, 0.254, 0.238, 0.252, 0.287, 0.405, 0.464, 0.479, 0.382, 0.376, 0.393, 0.42, 0.456, 0.46, 0.448, 0.35, 0.429, 0.515, 0.626, 0.695, 0.77, 0.763, 0.773, 0.813, 0.861, 0.906, 0.965, 0.906, 1.155, 1.484, 1.829, 2.036, 2.099, 2.113, 2.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.71, -69.06, -30.3, -51.6, -102.95, -124.6, -127.14, -156.08, -103.65, -67.98, -50.55, -96.28, -147.33, -110.01, -2.8, 35.7, 102.21, 146.44, 93.08, 35.85, -9.12, 12.86, 40.06, -20.59, -28.36, -74.25, -108.6, -75.11, -81.89, -83.98, -59.92, -126.18, -156.4, -257.81, -136.8, -117.74, -58.61, -88.24, -79.14, -67.47, -6.45, -12.49, 17.88, 108.31, 223.5, 114.05, 155.37, 122.33, 106.59, 150.0, 140.22, 147.65, 130.84, 136.62, 140.13, 49.04, 49.01, 94.73, 90.89, 74.87, 132.62, 118.71, 68.6, 178.1, 244.43, 346.91, 298.06, 118.57, 145.09, 131.98, 114.61, 112.91, 121.22, 80.0, 34.81, 22.79, 41.04, 32.5, 15.86, -29.53, -57.56, -89.65, -80.71, -76.46, -11.34, 1.63, 0.76, 208.39, 269.25, 157.74, 60.59, 24.13, 31.28, 16.68, -26.93, -42.5, -71.07, -71.0, -73.9, -99.51, -44.64, -62.97, -86.27, -92.75, -75.38, -64.69, -39.06, 17.69, 50.46, -1.36, -61.76, -15.76, 66.16, 64.6, -113.29, -72.67, -40.69, -71.31, 7.12, 128.92, 127.09, 73.06, 121.92, 15.23, -20.82, 6.08, 56.05, 49.05, 170.91, 111.42, 290.56, 309.93, 309.49, 237.32, 113.25, 109.36, 135.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0925, -4.3796, -12.5668, -14.2477, -14.6341, -10.5797, -8.1514, -4.1237, -4.9924, -12.7976, -3.7277, -5.3226, -7.8025, 0.4983, -5.1887, -7.3282, -10.8563, -12.5776, -7.4603, 0.9724, -1.7433, -0.768, 3.9809, 8.1911, 4.3771, 3.7479, 6.7357, 2.3141, -1.3267, 0.3295, -0.5146, 1.9538, 0.1715, -5.618, -5.8065, -10.8359, -14.242, -14.6688, -18.2258, -11.1659, -13.754, -9.5315, -9.7479, -10.509, -7.2414, -1.3937, -4.6233, -3.4014, 3.4247, 7.6389, 7.8571, 17.1904, 20.1183, 17.3752, 21.576, 16.0714, 27.3743, 25.6881, 31.9703, 24.3816, 13.6445, 20.0704, 16.5563, 14.0323, 15.5629, 17.1924, 19.0476, 10.0787, 20.3704, 28.4615, 55.8479, 57.3723, 20.0, 39.6307, 56.7141, 46.0411, 51.4204, 51.9095, 40.9742, 20.996, 23.4483, 35.3362, 19.2308, 10.8982, -18.9493, -21.6595, -3.5063, -9.7411, -12.3037, -2.4402, -12.7599, -13.8835, 25.3241, 42.3796, 27.1, 6.4807, 5.4681, 10.9781, 14.349, 8.4337, 10.6436, -2.5229, -1.6374, -12.0419, -13.6762, -2.8603, -29.4554, -34.6582, -26.7442, -16.5657, -14.0041, -9.604, -2.0597, 5.8889, -3.0201, -2.0, 5.113, 11.0714, 11.9138, -8.9468, -2.1053, 2.5548, -0.4884, 8.3535, 16.5259, 3.9431, -2.5237, 0.6296, 1.7301, 6.3625, 2.3756, 1.2862, 7.701, 26.6169, 13.5006, 48.2764, 54.1286, 67.0416, 52.2061, 30.1955, 46.3918, 58.6854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 100.0, 100.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9279, -4.7369, -3.7012, -1.5058, -1.2552, 0.3293, 0.9092, 0.2601, -0.2315, -0.6181, -0.0335, 0.0955, -0.914, -0.1384, -1.5726, -1.8207, -1.3221, -1.1288, -1.2958, -1.6538, -2.3983, -3.274, -4.8204, -3.1189, -3.5556, -2.2336, -3.3003, -2.9304, -3.2239, -1.8422, -2.1978, -1.6179, 0.1528, 1.0977, 0.5298, 2.1692, 1.1812, 2.699, 3.5317, 3.8229, 5.5482, 5.7415, 7.0564, 6.7485, 3.3337, 5.6151, 6.5218, 6.6054, 6.0637, 8.0587, 7.023, 5.4862, 9.0084, 11.1489, 21.7848, 22.119, 11.0416, 16.8953, 16.9383, 16.7474, 19.6658, 19.6467, 15.0387, 10.562, 9.858, 11.1895, 9.3664, 8.5956, 4.8061, 3.0551, 1.161, 3.3573, 1.6035, 5.8058, 3.3494, 2.4814, 16.5654, 18.2599, 10.9388, 4.3268, 2.822, 4.824, 2.4809, -1.1816, -1.7991, -3.6112, -3.683, -4.6411, -7.8265, -3.609, -4.9957, -6.395, -6.4302, -6.0997, -5.994, -1.9498, 0.0892, 0.3636, -3.6425, -5.1475, -2.7995, -0.5341, -2.8408, -6.5897, -4.674, -4.1763, -5.5457, -1.0271, 3.1614, 2.9452, 2.2581, 4.0063, 0.454, 0.862, 2.0177, 4.0986, 4.407, 7.7237, 4.288, 18.4251, 18.5648, 29.99, 28.4574, 16.9044, 22.6587, 30.4742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.959412, 120.297605, 66.453826, 44.64699, 32.790514, 25.378382, 20.342798, 16.677606, 13.867169, 11.664595, 9.89677, 8.451309, 7.268712, 6.286515, 5.46376, 4.755706, 4.13558, 3.602036, 3.157209, 2.781223, 2.471092, 2.21414, 1.990309, 1.789483, 1.604808, 1.438771, 1.290397, 1.149134, 1.021648, 0.896562, 0.775595, 0.664048, 0.563828, 0.473276, 0.389794, 0.307701, 0.223936, 0.13087, 0.046046, -0.031509, -0.09314, -0.147816, -0.193475, -0.233332, -0.257051, -0.272011, -0.276337, -0.26057, -0.225937, -0.184915, -0.130983, -0.07862, -0.02103, 0.042795, 0.107304, 0.181786, 0.259171, 0.342145, 0.422899, 0.473713, 0.517061, 0.559748, 0.600317, 0.632105, 0.67059, 0.704493, 0.722906, 0.754865, 0.809755, 0.947191, 1.132413, 1.265328, 1.394591, 1.512727, 1.614419, 1.715064, 1.80726, 1.858184, 1.851645, 1.803251, 1.740951, 1.663474, 1.576455, 1.468003, 1.342968, 1.205943, 1.080771, 0.962422, 0.876459, 0.804065, 0.740141, 0.755304, 0.829459, 0.90424, 0.943595, 0.950366, 0.943795, 0.917317, 0.862562, 0.78789, 0.693393, 0.586761, 0.475279, 0.354209, 0.251408, 0.158669, 0.068916, -0.015652, -0.09169, -0.158031, -0.197066, -0.207789, -0.198092, -0.193072, -0.197965, -0.198584, -0.185139, -0.17298, -0.1792, -0.190015, -0.202033, -0.219388, -0.222625, -0.200119, -0.163874, -0.125127, -0.078591, -0.046035, -0.022681, -0.003009, 0.022687, 0.052307, 0.097851, 0.137042, 0.235629, 0.369766, 0.572562, 0.803547, 0.988564, 1.156786, 1.336476], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3919, 104.373, 96.7892, 86.3607, 75.6467, 65.593, 56.543, 48.5699, 41.6294, 35.6364, 30.4885, 26.081, 22.3186, 19.1122, 16.3825, 14.0571, 12.0728, 10.3787, 8.9344, 7.7037, 6.6572, 5.7686, 5.0129, 4.3682, 3.8156, 3.3402, 2.9302, 2.574, 2.2635, 1.9901, 1.7472, 1.5306, 1.3372, 1.1645, 1.0095, 0.8692, 0.7401, 0.6183, 0.5038, 0.3968, 0.2988, 0.2095, 0.1289, 0.0564, -0.0063, -0.0594, -0.1028, -0.1344, -0.1527, -0.1591, -0.1535, -0.1385, -0.115, -0.0835, -0.0453, 0.0001, 0.0519, 0.11, 0.1726, 0.2328, 0.2896, 0.3437, 0.395, 0.4424, 0.4881, 0.5313, 0.5697, 0.6067, 0.6473, 0.7073, 0.7923, 0.8869, 0.9884, 1.0933, 1.1975, 1.301, 1.4023, 1.4935, 1.5651, 1.6127, 1.6384, 1.6434, 1.63, 1.5976, 1.5467, 1.4785, 1.399, 1.3117, 1.2246, 1.1405, 1.0604, 0.9994, 0.9654, 0.9532, 0.9513, 0.9511, 0.9496, 0.9432, 0.927, 0.8992, 0.8581, 0.8038, 0.7381, 0.6613, 0.5793, 0.4952, 0.4099, 0.3248, 0.2415, 0.1616, 0.0899, 0.0303, -0.0153, -0.0509, -0.0803, -0.104, -0.1202, -0.1308, -0.1404, -0.1504, -0.1607, -0.1724, -0.1825, -0.186, -0.1816, -0.1703, -0.1519, -0.1308, -0.1091, -0.0879, -0.0658, -0.0422, -0.0142, 0.0161, 0.06, 0.1219, 0.2121, 0.3304, 0.462, 0.601, 0.7481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.759, -9.758, -6.2086, -1.7253, 2.5768, 4.4602, 5.6246, 7.195, 8.3017, 8.0781, 7.5283, 4.6755, 2.386, -0.379, -3.8133, -6.3012, -9.1862, -12.4509, -16.035, -20.6426, -21.5874, -23.1665, -21.9938, -21.2688, -20.6013, -19.6422, -16.5969, -14.4229, -11.4284, -5.7926, 1.6101, 6.2053, 12.994, 17.5674, 22.5501, 27.4543, 30.6844, 35.223, 38.8219, 43.0095, 43.5202, 39.2496, 38.1824, 36.1932, 34.6864, 32.4361, 31.6163, 30.6577, 26.6899, 27.3779, 30.6297, 44.9158, 61.2476, 60.8132, 66.3063, 74.1358, 79.1571, 84.2639, 89.1388, 89.0903, 79.9063, 69.8792, 60.0537, 48.734, 40.6915, 24.527, 9.6962, -0.0273, -8.6527, -15.8485, -15.9685, -16.3846, -16.298, -3.5408, 12.7278, 22.4307, 25.7741, 27.7694, 31.6025, 32.4312, 30.0406, 25.6173, 18.4416, 11.3214, -0.7327, -12.0501, -16.6097, -23.8087, -30.9762, -35.9127, -36.978, -35.475, -30.8758, -23.1681, -14.0987, -9.6122, -5.4408, -1.4686, 4.3465, 8.7402, 6.4771, 5.6564, 5.3638, 2.0462, 1.5998, 4.2624, 5.787, 6.2893, 6.7915, 5.1589, 5.8436, 7.7078, 9.1503, 11.5616, 19.0346, 19.8194, 31.1226, 42.8611, 60.7904, 72.4081, 75.6315, 83.0221, 93.8344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.67, -9.62, -37.6, -41.63, -41.86, -32.74, -23.93, -11.38, -13.15, -30.5, -9.79, -13.81, -20.5, 1.26, -15.94, -25.0, -33.02, -36.0, -20.35, 2.33, -4.45, -1.98, 10.55, 22.43, 11.82, 9.82, 17.33, 7.0, -3.6, 0.86, -1.27, 4.93, 0.47, -19.77, -20.22, -43.75, -55.03, -55.03, -59.79, -32.08, -40.28, -24.89, -24.58, -27.83, -20.19, -3.48, -11.79, -8.47, 7.46, 15.94, 15.94, 32.4, 36.69, 34.81, 41.82, 36.0, 56.32, 55.12, 63.24, 55.2, 24.36, 32.57, 29.76, 26.93, 29.75, 32.93, 35.8, 19.75, 33.67, 41.57, 59.5, 60.18, 16.63, 28.5, 39.15, 36.01, 39.35, 39.68, 28.43, 14.91, 16.47, 23.37, 15.12, 9.67, -26.17, -29.95, -5.19, -18.78, -23.55, -3.95, -23.14, -25.5, 31.03, 49.81, 26.85, 6.24, 5.12, 9.81, 12.23, 6.68, 8.33, -2.17, -1.39, -12.71, -13.66, -2.59, -48.97, -60.89, -51.64, -35.81, -31.03, -20.51, -4.24, 13.15, -5.59, -3.59, 8.35, 16.52, 16.73, -14.44, -3.26, 4.0, -0.73, 11.08, 19.83, 5.77, -3.95, 0.94, 2.38, 8.85, 3.7, 2.15, 13.23, 42.63, 21.04, 48.98, 54.52, 61.98, 54.71, 25.15, 34.71, 41.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5369, -1.7995, -1.4197, 0.5627, 0.0596, 0.2828, -0.3712, -0.059, -0.7393, 0.3823, 0.7095, 0.6354, -1.1259, -0.8764, -1.4262, -0.4316, -0.0562, 0.1359, 0.2938, -0.4914, -0.1689, 1.437, 1.6544, 3.4772, 4.2418, 1.979, 0.8781, 0.0913, 0.4737, 0.9447, 0.4347, 0.0454, -0.0566, -0.5804, 0.0821, -0.4478, -0.2475, 0.9947, -0.5861, -0.6387, -1.9383, -0.8228, -0.8757, 1.6222, 0.3608, -0.0248, -0.0417, 1.6892, 0.9161, 1.8353, 2.473, 6.1015, 3.0686, 4.4437, 3.4204, 2.0522, 4.1248, 4.5174, 5.2493, 4.2335, 4.3992, 7.1661, 3.1288, 1.5091, 2.6845, 2.4577, 2.0044, 4.2339, 3.2677, 2.4259, 5.8634, 9.3962, 14.3947, 17.0701, 10.1315, 11.2138, 10.2936, 7.6776, 10.3444, 9.7939, 7.4402, 3.616, 2.3563, 4.6242, 3.7726, 1.9928, 0.2491, -0.3764, -1.5505, 0.2665, 0.9291, 4.7576, 4.1403, 4.3606, 13.2278, 19.6629, 12.6222, 7.8637, 3.3688, 1.722, 0.7477, 0.5784, -1.1484, -2.1706, -1.9368, -2.1457, -2.7758, 3.6771, -0.1365, -1.2408, -1.57, 0.0279, 1.2657, 2.1254, 5.783, 6.7398, 3.8969, 0.2462, 0.5093, 2.7675, 5.2303, -1.9131, -1.3068, 0.5795, -0.2317, 2.1879, 5.6076, 5.7985, 2.9584, 6.4415, 2.8989, -0.3041, 1.4946, 2.6338, 2.4171, 5.8596, 5.9938, 13.2945, 18.0524, 23.5307, 26.2549, 15.3899, 11.577, 16.2232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3982, -3.3744, -3.281, -1.6327, -1.2768, -0.8626, -2.5666, -1.8249, -1.5029, -0.8586, -1.7723, -2.5146, -2.1281, -1.7832, -1.9989, -1.8634, -0.7721, -0.6755, -1.3767, -1.8754, -1.9826, -0.9493, 0.509, -0.2455, 0.2805, 0.6426, -0.1719, -0.8155, -0.7672, -0.4394, -0.9971, -1.5296, -1.393, -1.6781, -1.111, -1.0205, -1.2497, -1.0576, -1.7315, -2.0705, -6.2814, -2.7796, -1.5439, -1.7664, -1.6437, -1.5521, -0.7576, -0.6017, -0.0862, -0.5988, 0.4685, 1.8539, 0.1095, 0.0529, 0.8431, 0.1431, 1.6908, 1.797, 1.6221, 1.9904, 1.7265, 0.723, -1.1189, -1.784, 0.8231, 0.6441, 0.143, 0.7021, 1.645, 0.0396, 1.4248, 2.3326, 3.1312, 6.9997, -0.607, 1.0002, 2.4187, 3.955, -0.1554, 5.3075, 1.9517, -2.0157, -2.1778, -0.6257, -0.0455, -0.7276, -2.8054, -3.7514, -4.0757, -4.9781, -2.3731, -2.5266, 1.0324, -0.2042, -1.1463, 5.9687, 5.5323, -0.586, -1.6816, -1.8229, -1.4862, -4.4234, -3.965, -5.3757, -4.6562, -4.5738, -5.6409, -4.724, -2.0304, -3.0862, -3.561, -2.4973, -2.2307, -2.8764, 1.3154, 1.738, -1.0078, -3.1045, -1.4817, -0.1462, -1.3254, -3.9041, -2.9093, -2.4799, -2.4655, -2.7168, 0.2173, 1.3795, 0.6275, 1.3425, -1.763, -1.7123, -1.6133, -0.4255, -2.0505, 1.2948, 0.215, -0.544, 7.9524, 10.1307, 9.7549, -0.1101, 1.077, 4.3232], "thermo_temp": [null, 1.7182, 4.8204, 2.9113, 1.9091, 4.4863, 2.1, 1.2886, 1.6227, 1.7659, 3.4363, 1.575, 1.8613, 1.575, 1.8613, 2.1954, 1.3364, 1.1454, 2.1954, 1.7659, 0.7636, 1.2409, 2.4818, 3.15, 1.0023, 0.9068, 0.5727, 1.4318, 0.7159, 0.8114, 1.6704, 1.3841, 1.8136, 2.3863, 1.1454, 3.7227, 3.9613, 1.3363, 1.05, 0.9068, 1.2409, 1.3841, 1.4318, 1.575, 1.3841, 1.0977, 1.3841, 0.5727, 1.0023, 2.0523, 1.1454, 1.4318, 4.8204, 2.0522, 0.6682, 3.3886, 2.0045, 1.5273, 0.7159, 2.5295, 1.0023, 2.4341, 2.2909, 4.5818, 2.9591, 4.3909, 2.5772, 1.9091, 2.5772, 2.7204, 3.8181, 2.2432, 2.6727, 6.4431, 4.2477, 3.2931, 1.8613, 1.8136, 1.8613, 3.5318, 1.6227, 2.3863, 6.0136, 7.0636, 11.3112, 10.0703, 12.934, 10.7863, 7.8749, 3.7227, 10.4999, 4.4863, 5.4886, 5.6318, 4.534, 6.3477, 3.8181, 2.7204, 3.0545, 3.3751, 2.5252, 5.2446, 3.3022, 7.2842, 3.1079, 4.5647, 14.714, 13.6942, 7.0899, 8.4496, 5.0504, 3.545, 2.2338, 5.0018, 2.8165, 3.205, 2.7194, 2.4281, 2.8651, 9.0809, 1.8939, 1.8453, 1.991, 2.5252, 3.4964, 5.0018, 4.4676, 5.0018, 4.9047, 3.3507, 2.8165, 2.9622, 6.5558, 4.2734, 1.8939, 3.0594, 2.2338, 4.9047, 5.3903, 4.4191, 2.3309, 5.2932, 4.6619, 1.4083, 3.1079, 3.0594, 4.4676, 4.7104, 5.7788, 14.5669, 10.1, 15.2, 16.5, 15.5, 10.5, 11.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2623, 2.4758, 2.312, 2.23, 2.1109, 2.0656, 2.0892, 1.9523, 1.8056, 1.8765, 1.8564, 1.6577, 1.5819, 1.7455, 2.0009, 1.8193, 1.6534, 1.4569, 1.4523, 1.3184, 1.2263, 1.307, 1.321, 1.4106, 1.588, 1.5075, 1.9103, 2.2832, 2.111, 1.9181, 1.7342, 1.6445, 1.5972, 1.5671, 1.5686, 1.535, 1.4555, 1.4425, 1.2844, 1.2331, 1.382, 1.339, 1.3559, 1.9858, 1.9979, 1.7561, 2.0529, 2.0441, 1.9502, 1.7257, 1.8719, 1.7138, 1.8447, 1.9259, 2.4088, 2.5088, 2.851, 2.8012, 2.639, 2.6278, 2.6446, 2.858, 2.7462, 2.7328, 3.4074, 3.5602, 3.5116, 3.2116, 2.9574, 2.7581, 2.8988, 2.6668, 2.6158, 3.2336, 3.9299, 5.272, 6.1444, 7.3789, 7.9984, 7.976, 7.2026, 7.8021, 7.1993, 6.8882, 6.6598, 6.2733, 6.2868, 5.838, 5.2711, 4.8681, 4.5966, 4.22, 4.4063, 4.2056, 4.7653, 4.464, 4.4823, 6.3426, 7.6792, 7.5721, 7.7316, 7.2441, 6.5716, 5.7829, 5.6409, 5.1273, 4.7778, 4.4036, 4.0444, 3.83, 4.7847, 4.2591, 3.8202, 3.4876, 3.3126, 3.3461, 3.6471, 3.7963, 4.0155, 4.1771, 4.0269, 3.8068, 3.6532, 4.181, 4.1978, 3.7789, 3.6481, 3.3909, 3.6662, 3.9796, 4.0595, 3.7452, 4.0267, 4.1422, 3.6451, 3.5474, 3.4587, 3.6421, 3.8364, 4.1895, 6.0763, 6.8079, 8.3337, 9.8185, 10.8515, 10.7876, 10.9899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8681, 0.9414, 0.9458, 0.8746, 0.8087, 0.8627, 0.8943, 0.9078, 0.9205, 0.8636, 0.9625, 0.9593, 0.9699, 0.9502, 1.0023, 0.9242, 0.8654, 0.8124, 0.8935, 0.9319, 1.0, 0.9506, 1.029, 1.1023, 1.0625, 1.0292, 1.0526, 1.0649, 0.9921, 0.9676, 0.9981, 1.0098, 1.0298, 0.9785, 0.8918, 0.9087, 0.7962, 0.7324, 0.6102, 0.8034, 0.8416, 0.831, 0.8621, 0.8852, 0.916, 0.9415, 0.9521, 0.9394, 0.9932, 1.039, 1.0177, 1.0445, 1.2104, 1.1027, 1.119, 1.1409, 1.1391, 1.1584, 1.1406, 1.1142, 1.052, 1.0511, 1.0918, 1.068, 1.099, 1.1183, 1.1281, 1.0987, 1.0611, 1.084, 1.1253, 1.1903, 1.0321, 1.0648, 1.1152, 1.1492, 1.0715, 1.1379, 1.1049, 1.0497, 1.032, 1.0505, 1.0529, 1.03, 0.9715, 0.8821, 0.9808, 0.9343, 0.9296, 0.9033, 1.0, 0.8737, 0.9462, 1.1251, 1.1325, 1.0473, 1.0236, 1.0313, 1.0633, 1.0374, 1.0462, 1.0324, 1.0029, 0.9907, 0.9176, 0.9367, 0.9459, 0.7481, 0.6974, 0.8066, 0.8298, 0.8299, 0.9311, 1.0226, 0.9679, 0.9633, 0.9803, 1.0233, 1.0356, 0.9762, 0.9382, 0.974, 0.9852, 0.9726, 1.0376, 1.0725, 0.9785, 0.9795, 0.9731, 1.0186, 1.0056, 1.0028, 1.001, 1.1392, 1.1045, 1.0937, 1.229, 1.2449, 1.2024, 1.0797, 1.1009, 1.1335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1855, 1.0443, 1.1707, 1.1881, 1.1812, 1.243, 1.1605, 1.0941, 1.0455, 1.0844, 1.1383, 1.0691, 1.0882, 1.0563, 1.0525, 1.1467, 1.1178, 1.1758, 1.1259, 1.0376, 0.9816, 0.9424, 0.911, 0.977, 0.9354, 0.9708, 0.919, 0.9371, 0.9783, 1.0019, 1.0116, 0.998, 0.9761, 1.0817, 1.0931, 1.1499, 1.337, 1.2351, 1.2049, 1.1121, 1.1453, 1.0497, 1.0796, 1.0817, 1.078, 0.9623, 1.0211, 0.959, 0.9201, 0.8206, 0.8616, 0.8124, 0.7853, 0.8466, 0.7729, 0.8201, 0.7497, 0.7571, 0.7472, 0.7436, 0.8356, 0.8897, 0.8825, 0.9726, 0.9111, 0.8863, 0.879, 0.8734, 0.8146, 0.7549, 0.6816, 0.6372, 0.7571, 0.7759, 0.7342, 0.7396, 0.7381, 0.7405, 0.7682, 0.8414, 0.8542, 0.8198, 0.8781, 0.9352, 1.0337, 1.1058, 1.0842, 1.1057, 1.1071, 1.0124, 1.0853, 1.089, 0.8863, 0.7352, 0.8003, 0.9059, 0.9536, 0.951, 0.9383, 0.9358, 0.9425, 0.9838, 0.9959, 1.0624, 1.0768, 0.9924, 1.2128, 1.432, 1.3729, 1.2901, 1.1745, 1.1103, 0.9961, 0.9498, 0.9651, 1.0075, 0.9756, 0.9079, 0.8427, 1.0713, 0.9781, 0.9155, 0.9233, 0.901, 0.8487, 0.8566, 0.9767, 0.9277, 0.9399, 0.9237, 0.9103, 0.9335, 0.9769, 0.7855, 0.8069, 0.7116, 0.6362, 0.5866, 0.6214, 0.7627, 0.778, 0.7665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2140003.69, 1709135.85, 1672680.34, 1722609.45, 1467931.7, 1191273.29, 918096.99, 686693.77, 642812.12, 702616.52, 253796.31, -211141.94, -147051.99, -144276.17, -135010.59, -55983.08, -53726.44, -28733.15, -191535.82, -272308.85, -88045.39, 679705.67, 557589.45, 1064877.15, 1212859.22, 887379.58, 694938.82, 551112.35, 540004.04, 477233.55, 216459.27, 309625.98, 130347.32, 68077.14, 176372.65, 174249.15, 124920.19, 22093.78, -31352.83, -105248.23, -371172.9, -112528.04, -121379.54, 173198.64, 78515.79, 89280.77, 65501.5, 391758.9, 321189.02, 367703.46, 957767.73, 1698243.25, 1250330.23, 1981930.52, 1284596.8, 1251983.49, 1528538.27, 1367078.09, 3472556.44, 3035479.92, 3799266.24, 2054318.01, -928256.9, 323209.07, 848834.17, 775851.7, 495020.59, 2888920.35, 2233056.4, 1280528.53, 21633151.52, 43416084.91, 351199790.03, 324692355.83, 101320956.2, 294978671.01, 262099560.32, 226423241.08, 288096301.66, 252763898.68, 186097434.64, 147411821.76, 124883241.93, 123103667.76, 100273194.81, 85436621.21, 70805105.72, 59903505.82, 50605146.03, 54065253.37, 44174056.39, 71892627.08, 56371044.72, 47252324.29, 258547466.25, 278164717.31, 198132400.59, 149022867.27, 123574355.67, 109017851.96, 92152534.65, 74890252.55, 63982876.39, 53387573.58, 45330845.46, 38827456.11, 32099025.36, 44178336.31, 37195849.65, 31078130.89, 26587669.46, 22925217.0, 19742989.4, 22624346.94, 27771388.16, 24041133.79, 16509011.81, 13365991.41, 12119639.45, 12011061.32, 8004690.72, 4866496.05, 4801841.96, 4256394.39, 3251515.33, 5022337.34, 8836163.94, 6466539.0, 5183234.57, 6682510.91, 2218328.65, 1982625.51, 2441401.28, 4161550.96, 3751417.22, 7865496.36, 4017289.22, 62116844.06, 55311415.34, 208581447.71, 163034828.7, 84536876.92, 86258522.48, 115211477.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7753, -2.0344, -1.0393, -1.9938, -3.7298, -3.1762, -2.5999, -2.6381, -1.2254, -1.2516, -0.7445, -1.8375, -2.5689, -1.501, 0.383, 0.2589, 1.4151, 1.4879, 0.593, -0.0632, -0.5787, -0.1336, -0.0477, -1.1538, -0.5131, -1.8804, -2.1513, -1.68, -1.4688, -1.637, -1.9819, -2.6584, -3.3719, -3.7227, -2.0021, -2.2801, -0.8889, -1.3113, -0.5489, -0.7851, 0.6026, 0.2458, 0.9987, 2.8016, 2.5498, 1.7575, 3.1178, 1.8948, 3.0796, 3.6237, 3.5831, 4.7476, 4.6235, 4.7154, 3.2562, -0.2518, 1.9413, 2.792, 2.5749, 1.8948, 3.8074, 2.7479, 1.0047, 4.3026, 5.5614, 14.114, 12.8206, 1.7444, 7.3786, 7.3976, 7.1757, 10.0608, 9.9785, 5.3561, 1.0667, 0.5632, 1.9783, 0.945, 0.4928, -2.8553, -3.9065, -5.0908, -2.7086, -4.0949, 0.3404, -1.4883, -1.1428, 11.9807, 11.6992, 4.7269, -1.5024, -2.6634, -0.3743, -2.2729, -5.7407, -6.0495, -8.0894, -8.4378, -8.4013, -10.8049, -6.3044, -7.7212, -9.3723, -9.4743, -8.9777, -8.7289, -4.6546, -2.4924, -0.4953, -3.1528, -3.4236, -0.4613, 2.0602, -0.261, -3.9808, -2.3091, -2.0092, -3.3374, 0.4808, 3.6166, 2.7109, 1.5552, 2.87, -0.9457, -0.8243, 0.0061, 1.9097, 2.201, 5.23, 1.7543, 13.4358, 11.609, 20.3267, 17.0637, 4.982, 10.2506, 17.4265], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -799908.5893, -1189185.0697, -1304580.5753, -902346.2414, -853171.9134, -470403.1508, -209352.0649, 31019.1501, -133844.6996, -114487.0775, -358762.8877, -267943.2619, 11302.8778, -38641.8839, -503011.8012, -694374.1229, -831079.2434, -844541.9116, -680342.5962, -595972.4619, -519163.2069, -709453.8301, -975122.3732, -888047.1963, -243067.1401, -216538.4393, -158988.9473, -675410.6023, -1172430.8947, -1408478.3089, -1406841.4976, -1197361.084, -1210968.913, -1455981.3687, -1160628.3674, -1151608.6516, -1235117.3546, -1443397.5419, -1217929.1593, -947092.2022, -1153694.9956, -1194450.0078, -1269369.894, -1002397.5087, -643732.2783, -521575.6348, -430935.4278, -408739.9439, -322430.7894, -331310.6091, -328131.2905, -351091.452, -366998.4026, 16858.4121, -1868945.4853, -2586407.0179, -2583224.2161, -3034355.9229, -2712836.8616, -3328395.1822, -4465638.9563, -5189734.9967, -6127295.0072, -5554669.9782, -8763513.9128, -10689569.616, -9501906.5101, -7685726.6398, -5927816.3406, -4466361.8899, -2771670.4835, -2345589.4711, -2685788.0578, -2199135.8588, -4366951.6556, 55350028.5267, 84779315.5406, 67183571.3037, 62193012.6915, 51296217.2943, 37419152.9612, 56831399.6331, 47317571.4047, 24105934.6327, 6563661.0629, -14024801.6569, -28386985.6424, -46977601.4872, -53978829.3643, -53647914.3906, -49814325.9188, -44667762.4211, -32827182.4815, -26203038.7805, -11954621.1334, -10729723.9916, -15077105.2224, 17520764.9761, 32862634.5802, 22950483.3654, 9354233.6989, -4113660.2654, -8191783.3912, -10171857.1487, -12190221.6389, -13118376.6248, -13408453.8006, -14420919.3868, -14181289.0763, -13784684.3457, -12980302.7597, -12401649.0629, -12037357.2708, -10888603.5293, -9976300.8678, -9602587.6201, -5463477.1441, -3933098.701, -5641494.1045, -8012880.5782, -8791416.6821, -7917991.3899, -5929471.0512, -5962106.579, -6083084.3998, -5021867.0092, -4250558.3314, -4000793.3098, -2608641.8806, -351574.2576, -282667.1023, -353698.1311, -1848687.9409, -3598755.975, -3441728.3738, -2672784.9158, -872606.5559, 1015521.2522, 2846980.5627, 1962990.7965, 10394044.456, 8793022.2276, 21656982.0721, 18041398.7996, 9842258.6605, 7726495.2157, 13594229.6601], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 67.56, 49.52, 18.95, 20.53, 25.06, 30.74, 37.02, 35.16, 27.88, 29.95, 31.05, 32.88, 35.9, 33.71, 24.58, 25.29, 25.92, 34.55, 50.84, 53.15, 59.7, 79.18, 80.13, 79.76, 78.93, 80.69, 82.16, 77.98, 73.48, 74.45, 73.67, 74.34, 68.84, 64.68, 61.4, 42.37, 44.4, 43.57, 48.23, 45.64, 42.55, 45.13, 48.67, 52.44, 63.39, 56.24, 65.11, 76.69, 85.03, 79.15, 84.71, 79.89, 76.7, 80.47, 82.25, 87.31, 90.13, 91.37, 94.34, 89.02, 89.28, 89.46, 88.86, 87.74, 88.32, 88.41, 85.77, 89.69, 93.44, 97.16, 98.51, 84.75, 88.08, 90.01, 90.56, 91.96, 92.58, 89.6, 88.42, 85.73, 86.25, 83.59, 82.1, 79.29, 73.11, 80.31, 75.22, 70.2, 69.34, 56.91, 39.03, 59.9, 75.75, 75.78, 71.03, 73.69, 76.31, 76.35, 76.0, 75.92, 74.51, 73.01, 70.18, 68.78, 74.13, 65.82, 19.36, 26.79, 35.18, 48.43, 47.7, 65.08, 74.66, 73.6, 74.46, 78.89, 82.15, 79.74, 72.3, 75.32, 78.45, 78.72, 78.99, 80.04, 80.12, 69.14, 65.9, 66.17, 66.41, 68.13, 69.31, 71.27, 77.95, 71.67, 79.47, 87.8, 93.3, 95.29, 86.34, 87.34, 88.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.658, -7.0833, -91.3557, -91.0687, -55.9052, -74.184, -68.3212, 52.1204, 72.6496, 34.5014, -65.4252, -59.8739, -81.0219, -52.2663, -53.0134, -71.5247, -19.0476, -19.2464, -1.2048, 144.8276, 115.3169, 197.7518, 182.9883, -21.5097, 10.6109, 55.4974, 429.8077, 525.5193, 179.5724, 104.7244, -33.0392, 34.5523, 62.3827, -69.4475, -26.7375, -52.9447, -92.6686, -48.5106, 76.1628, 49.3266, -58.5299, -28.5579, -62.1071, -69.0, -66.1786, 64.761, -86.2507, 45.6265, 192.1875, 416.1746, 308.243, 635.5372, 100.495, -4.0313, 1024.2888, 177.0916, 2125.3363, 2047.3945, 2941.1255, 1571.6724, 2234.0336, 171.8344, 45.6073, -70.6489, 47.2015, 80.5151, -18.4636, 319.8271, 623.7082, 1489.4987, 1908.6479, 3242.1353, 1535.016, 692.9278, 2616.7843, 1834.064, 5067.7534, 4423.6805, 1697.5332, 159.9192, 2619.966, 1192.4455, 29.2825, -71.706, -97.1209, -97.9534, -95.7746, -89.6681, -87.8214, -24.2689, -90.628, -71.2261, 108.3074, 748.7728, -23.0151, -49.2742, -52.0285, -48.2886, -16.8432, 40.5413, 3.3442, -80.2028, -62.5347, -91.9027, -81.9098, -16.8229, -96.6684, -98.0182, -94.1248, -88.0654, -80.6644, 0.8211, 565.9455, 105.3929, 36.9378, -30.211, -72.7833, 20.1927, 97.7162, -85.7581, -20.2999, -3.8707, -16.1903, 44.0412, 106.3176, -4.0393, -92.589, -40.9546, -4.3423, -12.0293, 200.3731, 56.1767, -32.9211, 174.8741, 109.6882, 735.1259, 2262.4758, 2314.736, 898.6293, 261.04, 594.9807, 257.9692], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 27.64, 23.67, 25.38, 25.68, 23.94, 23.95, 25.31, 25.07, 24.9, 21.96, 22.48, 23.19, 24.72, 23.11, 23.58, 23.65, 23.99, 24.0, 23.94, 23.77, 23.18, 23.32, 20.86, 22.21, 22.19, 22.27, 21.12, 21.14, 21.17, 20.69, 20.67, 21.95, 21.83, 21.86, 22.37, 22.81, 22.87, 22.76, 24.41, 24.29, 24.58, 25.9, 25.97, 25.08, 26.01, 26.86, 27.57, 27.63, 27.45, 27.7, 26.76, 23.77, 22.68, 29.23, 30.39, 29.31, 29.34, 29.34, 29.79, 30.04, 31.01, 33.86, 34.92, 49.48, 49.43, 63.72, 66.67, 66.7, 66.7, 66.94, 66.9, 69.04, 70.97, 68.31, 67.95, 68.1, 68.14, 69.28, 68.92, 68.95, 69.4, 67.62, 68.96, 57.1, 57.02, 61.78, 58.38, 61.92, 65.13, 64.28, 64.76, 63.54, 63.04, 63.05, 62.86, 62.84, 62.84, 62.67, 65.15, 65.22, 64.37, 64.31, 61.6, 61.31, 63.35, 42.76, 42.05, 40.68, 36.85, 38.21, 38.48, 38.93, 39.87, 40.51, 39.77, 40.09, 42.8, 42.81, 39.48, 39.29, 38.87, 41.43, 41.43, 41.52, 39.23, 38.71, 40.16, 38.72, 56.68, 56.35, 61.31, 60.32, 65.53, 66.46, 67.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2668, 0.4234, 0.2732, 0.0182, 0.1073, 0.0847, 0.0514, 0.2824, 0.2814, 0.3281, 0.153, 0.0213, 0.2281, 0.5744, 0.5444, 0.7369, 0.7538, 0.5935, 0.4811, 0.3972, 0.4763, 0.4863, 0.2941, 0.4261, 0.1948, 0.1685, 0.2814, 0.3303, 0.3078, 0.2582, 0.1352, -0.0022, -0.1901, 0.1555, 0.1115, 0.3796, 0.2095, 0.2989, 0.2548, 0.5084, 0.4337, 0.5299, 0.8132, 0.8815, 0.7211, 0.8927, 0.6834, 0.8426, 0.8937, 0.8648, 1.0345, 0.9901, 1.0972, 0.9605, 0.5059, 0.7751, 0.8755, 0.8619, 0.7801, 1.0018, 0.8592, 0.6762, 1.0844, 1.2619, 2.1041, 1.8645, 0.8059, 1.1795, 1.12, 1.0791, 1.1988, 1.1585, 0.8268, 0.545, 0.5292, 0.6735, 0.612, 0.5917, 0.3955, 0.3438, 0.2845, 0.5111, 0.455, 0.775, 0.6219, 0.5943, 1.4495, 1.4141, 0.9489, 0.5693, 0.4963, 0.617, 0.5039, 0.3112, 0.3083, 0.1985, 0.1945, 0.2133, 0.08, 0.4098, 0.3316, 0.2404, 0.2485, 0.2901, 0.3179, 0.6121, 0.7262, 0.7099, 0.4097, 0.3054, 0.4916, 0.6592, 0.4743, 0.2141, 0.3467, 0.3801, 0.2894, 0.593, 0.8293, 0.7384, 0.6427, 0.7391, 0.4477, 0.4654, 0.5374, 0.6815, 0.6851, 0.909, 0.6209, 1.5422, 1.4091, 1.8885, 1.5797, 0.8731, 1.0943, 1.3657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6846, 12.2012, 12.4509, 12.9201, 12.0663, 7.1699, 7.3578, 6.7089, 5.9377, 6.1748, 4.9708, 5.3385, 5.8446, 6.5239, 6.4844, 6.7785, 6.9361, 7.1473, 8.0033, 8.4323, 8.395, 8.4511, 7.8149, 8.6493, 8.2399, 7.9931, 7.7353, 7.2605, 7.1268, 7.2276, 7.2067, 7.2564, 7.0386, 7.022, 7.408, 7.8121, 8.419, 6.7868, 6.0933, 7.6864, 8.3807, 9.1663, 8.242, 8.8055, 6.5012, 6.8773, 6.9204, 7.0601, 6.5682, 9.3152, 11.3316, 11.0541, 12.2108, 11.0251, 10.4206, 10.9682, 10.5684, 13.1938, 12.1304, 13.3207, 12.1701, 11.106, 9.7919, 8.945, 8.2794, 7.2685, 10.0081, 8.7948, 8.0474, 11.1458, 15.5721, 31.947, 31.1687, 30.3256, 28.9692, 26.8708, 25.0955, 23.3216, 21.4314, 19.3902, 18.0747, 16.4526, 13.8963, 12.3282, 11.397, 12.5679, 13.5614, 13.8808, 14.4619, 15.191, 15.2801, 15.6935, 9.0842, 26.1702, 27.6069, 26.5776, 26.2707, 25.9954, 25.4733, 24.7107, 24.203, 23.5413, 23.7081, 23.8172, 24.5902, 25.5058, 25.6719, 27.0443, 20.2443, 13.838, 14.66, 15.3745, 12.4273, 10.7593, 10.8263, 10.9675, 11.1026, 10.8235, 10.3643, 9.4932, 10.1846, 10.3323, 10.1379, 10.18, 9.6743, 10.0233, 9.9266, 9.9764, 9.9718, 9.8659, 9.4178, 9.295, 9.2682, 8.9889, 11.6661, 10.803, 25.1944, 23.7523, 33.554, 32.1967, 31.0301, 29.4251, 28.805], "mkt_dynamics": [-1.135567, -1.214252, -1.111287, -1.012977, -0.920054, -0.875601, -0.993921, -1.178689, -1.301129, -1.323175, -1.327014, -1.262302, -1.172265, -1.182242, -1.129211, -0.968643, -0.898623, -0.731833, -0.619669, -0.575989, -0.388031, -0.106384, 0.154697, 0.165023, 0.162335, -0.050598, -0.337088, -0.280945, -0.359204, -0.334374, -0.314126, -0.512825, -0.467043, -0.010156, 0.41921, 1.064465, 1.555553, 1.475344, 1.405702, 1.136826, 0.895787, 0.771037, 0.566019, 0.465778, 0.173943, -0.125993, -0.258031, -0.52347, -0.630674, -0.724227, -0.926343, -1.047956, -1.147555, -1.20648, -1.204633, -0.89982, -0.825532, -0.735807, -0.581368, -0.350032, -0.094257, 0.284123, 0.822819, 1.017876, 1.256723, 1.457754, 1.378211, 1.264399, 1.414872, 1.402909, 1.556487, 1.730806, 1.748592, 1.817113, 1.45229, 1.194479, 0.989787, 0.737296, 0.801357, 0.865296, 0.793395, 0.588053, 0.752663, 0.867454, 1.138385, 1.57658, 1.435157, 1.399357, 1.302379, 1.09859, 1.296166, 1.233073, 0.973879, 0.623114, 0.109956, -0.300995, -0.569748, -0.684322, -0.836939, -1.0153, -1.104577, -1.125514, -1.089889, -0.857158, -0.76529, -0.662491, -0.065571, 0.402313, 0.792313, 1.002569, 0.694295, 0.334016, 0.121922, -0.028119, -0.180276, -0.413548, -0.630884, -0.806619, -0.973261, -0.956032, -1.00535, -1.058105, -1.076278, -1.132924, -1.047892, -0.741516, -0.251141, 0.179236, 0.416891, 0.428223, 0.304689, 0.238859, 0.272179, 0.190773, 0.085003, -0.072557, -0.264323, -0.14207, 0.158061, 0.411629, 0.636042, 0.929217, 0.812742, 0.658714, 0.650426, 0.520501, 0.640165, 1.020431, 1.162494, 1.415868, 1.618981, 1.631829, 1.846217, 1.628613, 1.426219, 1.307515], "market_activity_top_line": [37.872616, 37.375169, 37.156333, 36.937211, 36.843746, 36.643366, 36.425361, 36.174147, 35.866613, 35.592211, 35.145199, 34.712394, 34.307395, 33.828368, 33.471976, 33.184365, 32.920297, 32.651366, 32.358825, 32.045003, 31.796857, 31.631823, 31.415047, 31.087702, 30.813324, 30.544309, 30.27396, 30.101939, 29.939565, 29.803262, 29.609583, 29.36551, 29.195541, 29.165673, 29.139706, 29.616049, 30.34786, 30.491041, 30.249225, 29.841957, 29.751131, 29.769354, 29.53072, 29.40316, 29.137873, 28.989444, 28.904767, 28.839592, 28.767848, 28.676192, 28.539478, 28.351547, 28.070216, 27.905994, 27.721759, 27.626921, 27.464034, 27.330091, 27.180753, 27.124302, 27.044347, 27.000931, 27.468345, 28.317882, 28.651969, 29.342417, 29.390143, 29.721049, 30.160136, 30.54195, 31.318306, 31.951481, 32.740562, 33.195559, 32.34284, 32.323748, 32.661018, 32.98556, 33.176468, 34.102367, 34.391909, 34.131003, 35.174628, 36.860973, 41.786375, 45.874968, 45.244974, 46.212237, 46.676778, 46.705413, 48.070399, 49.600838, 48.993117, 47.332804, 46.430335, 46.118809, 45.782986, 45.344767, 45.021568, 44.693665, 44.240944, 44.062141, 43.761933, 43.903769, 43.824919, 44.184171, 49.218344, 53.896402, 55.003597, 53.511151, 51.351798, 50.56805, 50.148658, 48.999966, 47.84686, 46.930805, 46.430564, 45.942584, 45.294865, 45.116766, 44.860957, 44.521883, 44.1978, 43.911113, 43.639835, 43.637014, 43.754996, 44.650359, 44.206834, 43.459932, 43.357484, 43.400615, 43.373055, 42.910408, 42.659248, 42.434926, 42.129774, 42.11672, 43.31007, 44.569424, 45.110071, 45.896763, 44.970863, 44.173871, 44.254218, 44.627697, 45.012948, 46.699639, 46.845322, 51.639448, 55.416762, 62.053429, 66.528873, 65.74, 65.993334, 68.566668], "market_activity_min_gap": [0.015038, -3.14936, -3.057723, -2.63664, -2.879622, -4.671471, -6.571996, -8.526534, -10.657507, -11.612521, -14.089596, -15.86898, -16.610727, -17.631528, -16.898921, -14.377665, -12.762828, -11.960746, -11.440193, -11.008397, -10.539919, -8.992157, -8.509258, -9.492155, -9.732589, -10.257949, -10.975485, -9.760065, -8.486026, -7.034112, -7.193272, -8.294158, -7.981667, -5.554459, -4.164787, -2.775974, -1.966324, -1.386202, -1.032329, -0.720922, -0.606653, -0.456171, -1.023002, -1.233631, -2.561597, -3.777595, -4.03283, -3.759811, -3.681286, -3.794397, -4.590002, -6.088797, -8.973638, -9.451786, -9.817199, -8.346048, -8.094024, -7.447884, -7.428308, -6.518904, -5.936188, -5.166849, -4.29086, -3.336547, -2.579933, -1.373093, -0.773941, -0.173562, 0.415179, 0.938736, 1.675213, 2.392986, 3.069348, 3.746612, 3.859098, 4.161248, 4.587249, 5.002779, 5.304815, 5.731571, 5.917781, 5.81639, 5.847586, 6.221283, 7.453829, 8.647268, 8.587391, 8.999725, 9.264492, 9.539829, 9.897576, 10.178744, 10.15964, 9.813734, 9.314197, 9.060911, 8.567344, 8.10236, 7.417691, 4.493267, 0.794222, 0.387313, -0.187749, 2.338224, 1.897056, 1.495846, 3.550001, 4.009948, 3.837573, 3.323934, 2.612596, 1.913405, 1.312322, -0.703168, -2.714069, -5.430224, -8.388891, -9.785827, -11.88632, -10.155011, -9.018669, -8.959108, -9.152292, -9.23863, -9.508734, -7.315428, -5.267454, -4.155769, -4.570203, -5.155656, -5.380778, -5.005529, -4.994785, -5.854984, -6.698737, -7.394418, -7.699726, -4.238691, -1.090142, -0.445794, 0.033992, 0.812853, 1.186476, 1.323629, 1.507852, 1.658839, 1.771728, 2.083892, 1.922621, 3.091448, 4.057265, 5.530373, 6.699255, 7.011608, 7.588939, 8.795272], "market_activity": [null, null, null, null, -8.3296, -7.472175, -8.066788, -9.351169, -12.294459, -15.20038, -19.246665, -23.392307, -25.470529, -26.509639, -27.029195, -27.288972, -27.418861, -26.140906, -25.135803, -24.890026, -24.717538, -23.940344, -23.061322, -22.790336, -22.906893, -23.786547, -24.684348, -23.826424, -22.457487, -20.428569, -18.949984, -19.002142, -18.836646, -17.356573, -14.759412, -5.761106, 8.834472, 18.308161, 20.681181, 13.54934, 3.15972, -2.91979, -6.63012, -6.81626, -8.93613, -11.39824, -11.346045, -10.753297, -8.912599, -7.636849, -7.522925, -8.537487, -11.117844, -13.369297, -15.245798, -15.639749, -15.24975, -14.976075, -14.750812, -14.296831, -13.523291, -12.55512, -5.07136, 9.795745, 22.241547, 37.595524, 41.734462, 40.166281, 41.570515, 40.624208, 48.479979, 56.551339, 65.211395, 70.873272, 57.354911, 44.806706, 35.613953, 30.480026, 35.504488, 47.166894, 52.464397, 48.862999, 54.997349, 66.809775, 83.404887, 91.702444, 95.851222, 97.925611, 98.962805, 78.793053, 79.270326, 82.100313, 77.869957, 67.134453, 47.443227, 33.664088, 24.298594, 17.079347, 14.033449, 10.653324, 6.535012, 4.428031, 2.011016, 2.487333, 3.281216, 6.472758, 42.303179, 68.70589, 82.49197, 84.822585, 65.365867, 32.630259, 14.535354, 2.649877, -5.271011, -10.497781, -14.241615, -16.747383, -18.783066, -19.431908, -18.479429, -17.233115, -15.211957, -15.247654, -15.825902, -14.310151, -11.0676, -1.1346, 1.8228, -2.499775, -6.372138, -12.932594, -14.203147, -13.880473, -14.847312, -16.867656, -18.883328, -16.144239, -3.285594, 14.686903, 29.996901, 44.292701, 37.32705, 20.720725, 10.162463, 3.331956, 7.204103, 25.844777, 35.167038, 60.618569, 80.309285, 90.154642, 95.077321, 97.538661, 98.76933, 99.384665], "market_activity_raw": [null, null, null, null, -8.3296, -6.61475, -8.6614, -10.63555, -15.23775, -18.1063, -23.29295, -27.53795, -27.54875, -27.54875, -27.54875, -27.54875, -27.54875, -24.86295, -24.1307, -24.64425, -24.54505, -23.16315, -22.1823, -22.51935, -23.02345, -24.6662, -25.58215, -22.9685, -21.08855, -18.39965, -17.4714, -19.0543, -18.67115, -15.8765, -12.16225, 3.2372, 23.43005, 27.78185, 23.0542, 6.4175, -7.2299, -8.9993, -10.34045, -7.0024, -11.056, -13.86035, -11.29385, -10.16055, -7.0719, -6.3611, -7.409, -9.55205, -13.6982, -15.62075, -17.1223, -16.0337, -14.85975, -14.7024, -14.52555, -13.84285, -12.74975, -11.58695, 2.4124, 24.66285, 34.68735, 52.9495, 45.8734, 38.5981, 42.97475, 39.6779, 56.33575, 64.6227, 73.87145, 76.53515, 43.83655, 32.2585, 26.4212, 25.3461, 40.52895, 58.8293, 57.7619, 45.2616, 61.1317, 78.6222, 100.0, 100.0, 100.0, 100.0, 100.0, 58.6233, 79.7476, 84.9303, 73.6396, 56.39895, 27.752, 19.88495, 14.9331, 9.8601, 10.98755, 7.2732, 2.4167, 2.32105, -0.406, 2.96365, 4.0751, 9.6643, 78.1336, 95.1086, 96.27805, 87.1532, 45.90915, -0.10535, -3.55955, -9.2356, -13.1919, -15.72455, -17.98545, -19.25315, -20.81875, -20.08075, -17.52695, -15.9868, -13.1908, -15.28335, -16.40415, -12.7944, -7.82505, 8.7984, 4.7802, -6.82235, -10.2445, -19.49305, -15.4737, -13.5578, -15.81415, -18.888, -20.899, -13.40515, 9.57305, 32.6594, 45.3069, 58.5885, 30.3614, 4.1144, -0.3958, -3.49855, 11.07625, 44.48545, 44.4893, 86.0701, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [8.048091, 6.026686, 4.541073, 3.184903, 2.237613, 1.316106, 0.344534, -0.385588, -1.263552, -2.154996, -3.178763, -4.241386, -5.114002, -5.713592, -6.290813, -6.010248, -5.684595, -5.638021, -5.691434, -5.64411, -5.44572, -5.101982, -4.923146, -4.646421, -4.26286, -4.021778, -4.017209, -3.815477, -3.678192, -3.320032, -3.404944, -3.590742, -3.315538, -2.758695, -2.233356, -0.401263, 2.245806, 2.976577, 2.385442, 1.35077, 1.036843, 1.104192, 0.472874, 0.000986, -0.600083, -0.669777, -0.580555, -0.49983, -0.496125, -0.588871, -0.673881, -0.723294, -1.041374, -1.371399, -1.68534, -1.872198, -2.21869, -2.363761, -2.537218, -2.511624, -2.654275, -2.838368, -1.275087, 1.795725, 3.091014, 5.647841, 6.087057, 7.275339, 8.685437, 9.803251, 12.170944, 14.009994, 16.067904, 17.053747, 13.708825, 12.959357, 13.381565, 13.760563, 13.707746, 15.826446, 15.777636, 13.935212, 15.740983, 19.45146, 31.791265, 41.021123, 36.97442, 37.0124, 35.488337, 32.931851, 33.734618, 34.969695, 31.158431, 25.225654, 21.351728, 18.993812, 16.591103, 14.129602, 12.344468, 10.671656, 8.957741, 7.664234, 6.269941, 5.523072, 4.150856, 4.049119, 13.650892, 21.887438, 22.454863, 18.027333, 12.256722, 9.294204, 7.618171, 4.864061, 2.944379, 1.715517, 0.618472, 0.003374, -0.756273, -0.809171, -0.690591, -0.609425, -0.802053, -1.238993, -1.667905, -1.61417, -1.481122, 0.377892, -0.683685, -2.372347, -2.870905, -2.988871, -3.148594, -3.655837, -3.950959, -4.225652, -3.514964, -2.229168, 1.118666, 4.220447, 5.632627, 7.682961, 5.868456, 4.047721, 4.193272, 4.693551, 5.158068, 8.369016, 8.053615, 17.5018, 24.260815, 35.824259, 42.335641, 38.6809, 36.74952, 39.238613], "market_activity_roc": [null, null, null, null, -2.716659, -1.957992, -1.967288, -2.065841, -2.6521, -2.868609, -3.51448, -4.040878, -4.347269, -4.955699, -4.760886, -4.40197, -4.043146, -3.479334, -3.325621, -3.43343, -3.412606, -3.122513, -2.916602, -2.987364, -3.093177, -3.438038, -3.632294, -3.17091, -2.835653, -2.426138, -2.194549, -2.44645, -2.485086, -2.139326, -1.586909, 0.853174, 3.946901, 4.544274, 3.807585, 0.762789, -1.966297, -2.366882, -2.375284, -1.470403, -2.061293, -2.619842, -2.119667, -1.916692, -1.269911, -1.080573, -1.263767, -1.692274, -2.425041, -2.685845, -2.865221, -2.555861, -2.15952, -2.063725, -1.951557, -1.819309, -1.528133, -1.204387, 1.058072, 4.400408, 5.944392, 8.671871, 6.99641, 4.955056, 5.263746, 4.088051, 6.560577, 7.504553, 8.555751, 8.688407, 3.271358, 1.165101, -0.242952, -0.632612, 2.577473, 5.502515, 5.299562, 3.472559, 6.022823, 8.089192, 21.500598, 34.408497, 28.629574, 25.36901, 11.703343, 1.810236, 6.244727, 7.332692, 4.962508, 1.343294, -3.411796, -7.020101, -6.552208, -4.200125, -3.034152, -3.090158, -3.368155, -2.828609, -2.797848, -1.767356, -0.940362, 0.27695, 12.468396, 22.760308, 25.507584, 21.109324, 4.334672, -6.175462, -8.826585, -8.430364, -6.825346, -7.192773, -7.414145, -6.239559, -5.333673, -3.865348, -3.380547, -3.09234, -2.422052, -2.672295, -2.722015, -1.987492, -1.001869, 1.683505, 1.299269, -0.405807, -0.908495, -2.798956, -1.886086, -1.264438, -1.610416, -2.225058, -2.866482, -1.84964, 1.525629, 5.03005, 7.074087, 8.97516, 3.834658, -0.887499, -1.897255, -2.765045, 0.093583, 5.717787, 5.855044, 15.711658, 23.112936, 32.877749, 42.018178, 27.305776, 19.085511, 10.496179], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2847, 2.6994, 0.9095, -1.1878, -2.7974, 0.5396, 4.437, 0.2834, -5.1884, -2.8586, -3.3615, -3.9446, 2.2493, 1.6461, 2.3106, -1.7935, -4.3623, 0.8906, 8.5806, 6.9165, 10.4836, 10.2211, 5.149, 1.8971, -0.2972, 1.5798, 1.5858, -3.167, 0.3926, -4.695, -5.031, -1.9509, -0.7201, -1.4041, -2.7942, -5.3943, -7.8297, -11.4051, -0.9404, -2.0024, 4.4179, 0.1715, 1.9167, 0.5085, 6.49, 3.978, 5.7443, 11.539, 12.4965, 7.407, 11.004, 4.4755, 7.6834, 8.4183, 7.5645, 10.8893, 9.5587, 11.1529, 8.1491, -7.2721, 0.0762, 2.5014, 2.4972, 0.4742, 5.3683, 1.3072, -3.3564, 5.2291, 8.5359, 17.0351, 15.0931, -8.3, -1.456, -0.9065, -0.6123, 2.2947, 2.3007, -5.2167, -10.2672, -9.1582, -5.0858, -5.5517, -5.1148, -8.9308, -9.0747, -9.4074, -3.3604, -4.2124, 2.9446, -0.6633, -0.9649, 13.1431, 12.7947, 1.6941, -5.3785, -5.9267, -3.0478, -4.6781, -7.573, -6.8579, -8.1189, -7.487, -6.5408, -8.3727, -0.973, -2.4379, -3.9589, -3.6043, -2.5864, -1.9902, 4.6278, 6.5328, 5.7917, -1.5932, -3.6774, 0.7216, 4.04, -0.182, -5.2364, -2.0509, -1.3267, -3.0565, 3.4177, 7.4773, 5.1457, 2.7176, 4.5306, -2.0015, -1.4313, 0.2329, 3.2092, 3.2319, 7.4637, 0.4019, 14.6743, 12.9257, 17.5376, 13.4139, -2.3713, 1.7062, 5.7254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556117, -0.502283, -0.366863, -0.379992, -0.460448, -0.508721, -0.537685, -0.555063, -0.500053, -0.470617, -0.441592, -0.484701, -0.511122, -0.5101, -0.299688, -0.167889, 0.024568, 0.197443, 0.244409, 0.226863, 0.176052, 0.176074, 0.186291, 0.10579, 0.093456, -0.020171, -0.111802, -0.172258, -0.192085, -0.212709, -0.243084, -0.279491, -0.316511, -0.348224, -0.365325, -0.374751, -0.317402, -0.342007, -0.327739, -0.335007, -0.241692, -0.204136, -0.131641, 0.044196, 0.230866, 0.296394, 0.417887, 0.432576, 0.500505, 0.5724, 0.609121, 0.703393, 0.760092, 0.808124, 0.820608, 0.651209, 0.6209, 0.632936, 0.639115, 0.605806, 0.659173, 0.624798, 0.518384, 0.605026, 0.674798, 0.804879, 0.882927, 0.818444, 0.859005, 0.879174, 0.874795, 0.898117, 0.901759, 0.80083, 0.622742, 0.473726, 0.373436, 0.271097, 0.162328, -0.00445, -0.13401, -0.264042, -0.298256, -0.346866, -0.250708, -0.230148, -0.212984, 0.067034, 0.307803, 0.38398, 0.288197, 0.175337, 0.124483, 0.040933, -0.099916, -0.207462, -0.300442, -0.372097, -0.430961, -0.50243, -0.467161, -0.469454, -0.494922, -0.511303, -0.50205, -0.480392, -0.359775, -0.214752, -0.084816, -0.108897, -0.185003, -0.155484, -0.046074, -0.04989, -0.18305, -0.216416, -0.228358, -0.287816, -0.180462, 0.012133, 0.117831, 0.151557, 0.221247, 0.132424, 0.070783, 0.058595, 0.120357, 0.174991, 0.310606, 0.276887, 0.479049, 0.627763, 0.745741, 0.833778, 0.799156, 0.82571, 0.887012], "smi": [null, null, null, 0.075, 0.1142, 0.1417, 0.1557, 0.1635, 0.1682, 0.1718, 0.1818, 0.1967, 0.197, 0.1855, 0.167, 0.1495, 0.136, 0.125, 0.111, 0.094, 0.083, 0.081, 0.09, 0.098, 0.101, 0.0975, 0.0895, 0.082, 0.0795, 0.081, 0.075, 0.0585, 0.038, 0.03, 0.0335, 0.047, 0.0755, 0.0985, 0.1165, 0.124, 0.1315, 0.14, 0.1455, 0.145, 0.137, 0.1225, 0.0945, 0.0715, 0.0535, 0.044, 0.035, 0.0255, 0.0195, 0.014, 0.0115, 0.0145, 0.019, 0.0225, 0.0225, 0.0255, 0.0315, 0.05, 0.0895, 0.135, 0.183, 0.234, 0.276, 0.3245, 0.38, 0.4365, 0.494, 0.546, 0.582, 0.615, 0.633, 0.6455, 0.67, 0.6915, 0.706, 0.7195, 0.7315, 0.735, 0.7365, 0.736, 0.757, 0.7835, 0.808, 0.831, 0.8545, 0.877, 0.899, 0.924, 0.943, 0.948, 0.9265, 0.89, 0.848, 0.8055, 0.753, 0.688, 0.614, 0.539, 0.47, 0.43, 0.407, 0.39, 0.394, 0.408, 0.4495, 0.5, 0.5505, 0.5895, 0.6175, 0.614, 0.6005, 0.591, 0.559, 0.505, 0.427, 0.3475, 0.2755, 0.2145, 0.161, 0.122, 0.093, 0.066, 0.061, 0.0785, 0.094, 0.1035, 0.1085, 0.117, 0.1275, 0.135, 0.139, 0.136, 0.115, 0.0895, 0.098, 0.142, 0.198, 0.2605, 0.309, 0.351, 0.395, 0.451, 0.5215, 0.599, 0.6415, 0.6675, 0.693, 0.7145, 0.754, 0.802, 0.8505, 0.891], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.143534, -4.011417, 3.830487, 2.954761, 1.43034, -7.002205, -3.950135, -4.879139, -8.144691, -8.003443, -13.69402, -11.607036, -12.390771, -16.625258, -14.574603, -12.500855, -13.322997, -14.262038, -17.31535, -18.471956, -18.050408, -13.304978, -16.142884, -22.336164, -22.479527, -23.482937, -24.482877, -23.02261, -24.180634, -23.485568, -29.255171, -30.916033, -29.970012, -25.047149, -25.113472, -22.832208, -16.618982, -20.395046, -21.91211, -23.784209, -23.854038, -23.973567, -24.719246, -24.515819, -29.398076, -31.459862, -28.633521, -28.823893, -29.625241, -26.621296, -25.51851, -25.578595, -28.971794, -26.444775, -25.984355, -21.693879, -21.072078, -20.331338, -21.925518, -19.416367, -18.078757, -17.855986, -14.181974, -10.70453, -10.168755, -8.256685, -8.118254, -4.228916, 1.113319, -2.054709, 4.257956, 7.111861, 7.71179, 8.990087, -1.88395, 5.354946, 7.236618, 8.087833, 8.35111, 12.622686, 13.158968, 11.490891, 27.32128, 33.988772, 73.417078, 75.515395, 49.97359, 72.005333, 67.605266, 59.188641, 67.152428, 59.262555, 45.720341, 33.92706, 30.348519, 33.983754, 30.591624, 25.730944, 16.591075, 12.14379, 5.561394, 13.17847, 9.896934, 18.707313, 11.232098, 12.351785, 44.749099, 46.467178, 23.850822, 8.397571, 4.762731, 4.174438, -2.403071, -9.949036, -11.630381, -18.237582, -17.588252, -17.105036, -19.450608, -13.95266, -17.819504, -21.664879, -20.552173, -22.24588, -24.005905, -18.898193, -18.670804, -19.944996, -27.312519, -29.422376, -29.041667, -28.769918, -28.774323, -34.542976, -31.793286, -29.986615, -30.324531, -28.697721, -25.266127, -29.614051, -30.257854, -31.566858, -35.343418, -35.712772, -37.045388, -33.948625, -31.37884, -29.298388, -30.34743, -11.929423, -8.131147, 16.321964, 11.884274, -4.282859, 2.883229, 11.852342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/105050ef-95bd-4fe3-ac35-44978f8d4f36/", "share_image": "https://sharemaestro.com/terminal/105050ef-95bd-4fe3-ac35-44978f8d4f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}