{"ticker": {"uuid": "105186ff-7671-4c78-be52-4182b7573641", "symbol": "ACE", "name": "Acusensus Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACE fell 16.09%, moving from 1.58 to 1.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.17 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.365, "high": 1.41, "low": 1.27, "close": 1.33, "volume": 870216}, "trend_line": 1.615083, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.445273, "activity_20": 1.508786, "activity_30": 1.55236}, "trend_signal": 0, "fair_value": 1.022532, "relative_strength": -5.165727, "rate_of_change": -1.3639775329070025, "market_dynamics": -1.25835, "expectation": {"probability": 41.4918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 567270}, "trend_line": null, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676073, "activity_20": 0.677781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.687727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 111735}, "trend_line": null, "activity_lines": {"activity_5": 0.6676, "activity_10": 0.673382, "activity_20": 0.675886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.686522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.682, "low": 0.636, "close": 0.66, "volume": 236705}, "trend_line": null, "activity_lines": {"activity_5": 0.663867, "activity_10": 0.670509, "activity_20": 0.674276, "activity_30": null}, "trend_signal": 0, "fair_value": 0.685417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.61, "close": 0.638, "volume": 209500}, "trend_line": null, "activity_lines": {"activity_5": 0.654, "activity_10": 0.664, "activity_20": 0.670667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.646, "high": 0.68, "low": 0.646, "close": 0.678, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 0.660133, "activity_10": 0.665164, "activity_20": 0.670695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.678, "high": 0.678, "low": 0.64, "close": 0.64, "volume": 194095}, "trend_line": null, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.659564, "activity_20": 0.666933, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.634, "close": 0.634, "volume": 111100}, "trend_line": null, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.653891, "activity_20": 0.663171, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.618, "high": 0.7, "low": 0.616, "close": 0.7, "volume": 80114}, "trend_line": null, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.661055, "activity_20": 0.666181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.68069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005126, "expectation": {"probability": 28.3495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 148943}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.674, "activity_10": 0.666, "activity_20": 0.668286, "activity_30": 0.671918}, "trend_signal": 0, "fair_value": 0.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.24335, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 322177}, "trend_line": 0.677267, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.667091, "activity_20": 0.668343, "activity_30": 0.671209}, "trend_signal": 0, "fair_value": 0.680645, "relative_strength": null, "rate_of_change": -0.5481644640235092, "market_dynamics": 0.540498, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.685, "close": 0.69, "volume": 263553}, "trend_line": 0.675267, "activity_lines": {"activity_5": 0.682267, "activity_10": 0.672, "activity_20": 0.67021, "activity_30": 0.67203}, "trend_signal": 0, "fair_value": 0.680938, "relative_strength": null, "rate_of_change": -0.2953045106287479, "market_dynamics": 1.052684, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.685, "close": 0.73, "volume": 126371}, "trend_line": 0.6756, "activity_lines": {"activity_5": 0.7, "activity_10": 0.683636, "activity_20": 0.675886, "activity_30": 0.675561}, "trend_signal": 0, "fair_value": 0.682424, "relative_strength": null, "rate_of_change": 0.04931382697511173, "market_dynamics": 1.149632, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.735, "high": 0.89, "low": 0.7, "close": 0.89, "volume": 384377}, "trend_line": 0.6826, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.723091, "activity_20": 0.696419, "activity_30": 0.689394}, "trend_signal": 1, "fair_value": 0.688529, "relative_strength": null, "rate_of_change": 1.0361160449970406, "market_dynamics": 1.388892, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 372785}, "trend_line": 0.689867, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.745636, "activity_20": 0.709286, "activity_30": 0.698258}, "trend_signal": 1, "fair_value": 0.692286, "relative_strength": null, "rate_of_change": 1.0646059185467365, "market_dynamics": 1.615052, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.825, "close": 0.87, "volume": 289061}, "trend_line": 0.697467, "activity_lines": {"activity_5": 0.83, "activity_10": 0.773964, "activity_20": 0.726152, "activity_30": 0.70988}, "trend_signal": 1, "fair_value": 0.697222, "relative_strength": null, "rate_of_change": 1.1016616246319857, "market_dynamics": 1.75838, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.8, "volume": 232671}, "trend_line": 0.6988, "activity_lines": {"activity_5": 0.83, "activity_10": 0.786073, "activity_20": 0.735476, "activity_30": 0.716495}, "trend_signal": 1, "fair_value": 0.7, "relative_strength": null, "rate_of_change": 0.19112015335492988, "market_dynamics": 1.665952, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.765, "close": 0.78, "volume": 217066}, "trend_line": 0.700267, "activity_lines": {"activity_5": 0.816, "activity_10": 0.791636, "activity_20": 0.7424, "activity_30": 0.721733}, "trend_signal": 1, "fair_value": 0.702105, "relative_strength": null, "rate_of_change": 0.20993131081854552, "market_dynamics": 1.391423, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 96777}, "trend_line": 0.704267, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.803636, "activity_20": 0.75361, "activity_30": 0.730103}, "trend_signal": 1, "fair_value": 0.705385, "relative_strength": null, "rate_of_change": 0.5712106953490602, "market_dynamics": 1.169395, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 86012}, "trend_line": 0.7086, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.806, "activity_20": 0.760286, "activity_30": 0.735634}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": null, "rate_of_change": 0.6152496141378244, "market_dynamics": 0.821532, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 172378}, "trend_line": 0.7126, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.802909, "activity_20": 0.764524, "activity_30": 0.739596}, "trend_signal": 1, "fair_value": 0.709024, "relative_strength": null, "rate_of_change": 0.5644933672029359, "market_dynamics": 0.630534, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.71, "close": 0.77, "volume": 335357}, "trend_line": 0.715267, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.798, "activity_20": 0.768333, "activity_30": 0.743299}, "trend_signal": 1, "fair_value": 0.710476, "relative_strength": null, "rate_of_change": 0.3742632612966566, "market_dynamics": 0.560579, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.725, "close": 0.77, "volume": 37859}, "trend_line": 0.719267, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.791636, "activity_20": 0.771619, "activity_30": 0.74683}, "trend_signal": 1, "fair_value": 0.71186, "relative_strength": null, "rate_of_change": 0.5592317274528258, "market_dynamics": 0.287135, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.77, "close": 0.785, "volume": 21793}, "trend_line": 0.722767, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.787273, "activity_20": 0.77581, "activity_30": 0.751071}, "trend_signal": 1, "fair_value": 0.713523, "relative_strength": null, "rate_of_change": 0.48660650356544355, "market_dynamics": 0.13142, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 32525}, "trend_line": 0.726767, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.783909, "activity_20": 0.778929, "activity_30": 0.754763}, "trend_signal": 1, "fair_value": 0.715, "relative_strength": null, "rate_of_change": 0.5534286983218663, "market_dynamics": -0.045333, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.725, "close": 0.75, "volume": 139286}, "trend_line": 0.7289, "activity_lines": {"activity_5": 0.769, "activity_10": 0.775818, "activity_20": 0.778514, "activity_30": 0.756262}, "trend_signal": 1, "fair_value": 0.715761, "relative_strength": null, "rate_of_change": 0.29349158671210174, "market_dynamics": -0.317913, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.76, "high": 0.855, "low": 0.76, "close": 0.84, "volume": 385598}, "trend_line": 0.7337, "activity_lines": {"activity_5": 0.792, "activity_10": 0.786273, "activity_20": 0.786329, "activity_30": 0.76343}, "trend_signal": 1, "fair_value": 0.718404, "relative_strength": null, "rate_of_change": 0.6585265468514236, "market_dynamics": -0.18702, "expectation": {"probability": 27.1768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.815, "close": 0.82, "volume": 129055}, "trend_line": 0.738367, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.792364, "activity_20": 0.791286, "activity_30": 0.768998}, "trend_signal": 1, "fair_value": 0.720521, "relative_strength": null, "rate_of_change": 0.6360910453863946, "market_dynamics": -0.259774, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 98702}, "trend_line": 0.7421, "activity_lines": {"activity_5": 0.802, "activity_10": 0.792273, "activity_20": 0.7925, "activity_30": 0.772329}, "trend_signal": 1, "fair_value": 0.721939, "relative_strength": null, "rate_of_change": 0.5055751408175049, "market_dynamics": -0.327383, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.795, "volume": 119622}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.793818, "activity_20": 0.793762, "activity_30": 0.775742}, "trend_signal": 1, "fair_value": 0.7234, "relative_strength": null, "rate_of_change": 0.5255356420967545, "market_dynamics": -0.342318, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 13567}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.794364, "activity_20": 0.794048, "activity_30": 0.778581}, "trend_signal": 1, "fair_value": 0.724706, "relative_strength": null, "rate_of_change": 0.4915549597855196, "market_dynamics": -0.558709, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.79, "close": 0.845, "volume": 773750}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.804545, "activity_20": 0.799, "activity_30": 0.784731}, "trend_signal": 1, "fair_value": 0.727019, "relative_strength": 11.919079, "rate_of_change": 0.8224985226774028, "market_dynamics": -0.217905, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 334347}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.819727, "activity_20": 0.806548, "activity_30": 0.792742}, "trend_signal": 1, "fair_value": 0.729906, "relative_strength": 16.175821, "rate_of_change": 0.970320163316508, "market_dynamics": 0.171242, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.845, "close": 0.9, "volume": 185716}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.862, "activity_10": 0.836545, "activity_20": 0.815286, "activity_30": 0.80157}, "trend_signal": 1, "fair_value": 0.733056, "relative_strength": 19.580884, "rate_of_change": 1.0482633552027285, "market_dynamics": 0.625034, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.845, "close": 0.85, "volume": 238169}, "trend_line": 0.778233, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.842182, "activity_20": 0.819214, "activity_30": 0.806656}, "trend_signal": 1, "fair_value": 0.735182, "relative_strength": 10.58711, "rate_of_change": 0.9162736476016098, "market_dynamics": 0.965821, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.845, "close": 0.885, "volume": 741803}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.852909, "activity_20": 0.826333, "activity_30": 0.813544}, "trend_signal": 1, "fair_value": 0.737857, "relative_strength": 12.456343, "rate_of_change": 0.8866239288233753, "market_dynamics": 1.106325, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.89, "high": 0.9325, "low": 0.87, "close": 0.93, "volume": 518247}, "trend_line": 0.7948, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.869364, "activity_20": 0.837667, "activity_30": 0.82289}, "trend_signal": 1, "fair_value": 0.741228, "relative_strength": 18.114706, "rate_of_change": 1.231256360387346, "market_dynamics": 1.284361, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.94, "high": 1.165, "low": 0.94, "close": 1.055, "volume": 1369864}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.95, "activity_10": 0.906909, "activity_20": 0.860286, "activity_30": 0.839677}, "trend_signal": 1, "fair_value": 0.746638, "relative_strength": 32.507814, "rate_of_change": 1.7656014091595462, "market_dynamics": 1.461961, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 519148}, "trend_line": 0.821833, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.946545, "activity_20": 0.884929, "activity_30": 0.857817}, "trend_signal": 1, "fair_value": 0.752458, "relative_strength": 36.194819, "rate_of_change": 1.6072539077906085, "market_dynamics": 1.71082, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.71, "close": 0.78, "volume": 3996336}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.924364, "activity_20": 0.87881, "activity_30": 0.855118}, "trend_signal": 1, "fair_value": 0.752917, "relative_strength": -3.816799, "rate_of_change": 0.3650376658031501, "market_dynamics": 1.433666, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.63, "close": 0.685, "volume": 1608552}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.857, "activity_10": 0.885182, "activity_20": 0.86369, "activity_30": 0.846097}, "trend_signal": 1, "fair_value": 0.751803, "relative_strength": -16.437525, "rate_of_change": 0.06061833122582934, "market_dynamics": 0.878551, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.63, "close": 0.655, "volume": 357882}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.842455, "activity_20": 0.846119, "activity_30": 0.835108}, "trend_signal": 0, "fair_value": 0.750242, "relative_strength": -18.121406, "rate_of_change": -0.1412763090776693, "market_dynamics": 0.094392, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.645, "volume": 414768}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.801364, "activity_20": 0.828143, "activity_30": 0.823548}, "trend_signal": 0, "fair_value": 0.748571, "relative_strength": -20.258533, "rate_of_change": -0.3438623482862094, "market_dynamics": -0.665091, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 307528}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.756364, "activity_20": 0.806476, "activity_30": 0.809269}, "trend_signal": 0, "fair_value": 0.74625, "relative_strength": -26.735521, "rate_of_change": -1.1768673607416178, "market_dynamics": -1.080192, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 116873}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.715909, "activity_20": 0.785214, "activity_30": 0.79529}, "trend_signal": 0, "fair_value": 0.743923, "relative_strength": -26.005634, "rate_of_change": -0.9240242611810091, "market_dynamics": -1.282335, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.595, "close": 0.62, "volume": 157840}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.684636, "activity_20": 0.767214, "activity_30": 0.783409}, "trend_signal": 0, "fair_value": 0.742045, "relative_strength": -22.860131, "rate_of_change": -1.0363519020302938, "market_dynamics": -1.286738, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 523032}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.670909, "activity_20": 0.7565, "activity_30": 0.776581}, "trend_signal": 0, "fair_value": 0.741269, "relative_strength": -11.664725, "rate_of_change": -0.46064940760185347, "market_dynamics": -1.189416, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.7, "volume": 60984}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.663364, "activity_20": 0.747452, "activity_30": 0.770634}, "trend_signal": 0, "fair_value": 0.740662, "relative_strength": -10.461945, "rate_of_change": -0.3366714341799109, "market_dynamics": -1.065784, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.635, "close": 0.7, "volume": 229178}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.662273, "activity_20": 0.738976, "activity_30": 0.76486}, "trend_signal": 0, "fair_value": 0.740072, "relative_strength": -11.008144, "rate_of_change": -0.5488283723875911, "market_dynamics": -0.900531, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.655, "close": 0.655, "volume": 153739}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.660091, "activity_20": 0.726643, "activity_30": 0.756462}, "trend_signal": 0, "fair_value": 0.738857, "relative_strength": -17.87797, "rate_of_change": -0.573126481372746, "market_dynamics": -0.795019, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 131797}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.664, "activity_10": 0.655636, "activity_20": 0.712595, "activity_30": 0.746742}, "trend_signal": 0, "fair_value": 0.737324, "relative_strength": -21.489839, "rate_of_change": -0.5978221187779138, "market_dynamics": -0.794128, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.625, "close": 0.63, "volume": 104062}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.649, "activity_10": 0.652182, "activity_20": 0.69931, "activity_30": 0.737323}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": -20.410701, "rate_of_change": -0.6014175257731929, "market_dynamics": -0.830094, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 279225}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.633, "activity_10": 0.646455, "activity_20": 0.685619, "activity_30": 0.727237}, "trend_signal": 0, "fair_value": 0.734178, "relative_strength": -21.819583, "rate_of_change": -0.6697496412055498, "market_dynamics": -0.922551, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 292144}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.633091, "activity_20": 0.668905, "activity_30": 0.714581}, "trend_signal": 0, "fair_value": 0.731959, "relative_strength": -28.729113, "rate_of_change": -0.9354357470368776, "market_dynamics": -1.010423, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.52, "close": 0.6, "volume": 695277}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.601, "activity_10": 0.625727, "activity_20": 0.656619, "activity_30": 0.704323}, "trend_signal": 0, "fair_value": 0.7302, "relative_strength": -23.467038, "rate_of_change": -0.7905138339920955, "market_dynamics": -0.801185, "expectation": {"probability": 29.1939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.635, "volume": 59761}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.624636, "activity_20": 0.648857, "activity_30": 0.69671}, "trend_signal": 0, "fair_value": 0.728947, "relative_strength": -19.572055, "rate_of_change": -0.5090305444887085, "market_dynamics": -0.551095, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.585, "volume": 191927}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.614182, "activity_20": 0.637524, "activity_30": 0.686118}, "trend_signal": 0, "fair_value": 0.727078, "relative_strength": -25.445422, "rate_of_change": -1.134593488501237, "market_dynamics": -0.323704, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 213187}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.610182, "activity_20": 0.630214, "activity_30": 0.677688}, "trend_signal": 0, "fair_value": 0.725577, "relative_strength": -22.534177, "rate_of_change": -0.9450940841160747, "market_dynamics": -0.003187, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 161631}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.606, "activity_20": 0.624071, "activity_30": 0.669065}, "trend_signal": 0, "fair_value": 0.723987, "relative_strength": -24.939975, "rate_of_change": -0.8633344555499908, "market_dynamics": -0.002428, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 50092}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.594, "activity_10": 0.599091, "activity_20": 0.617881, "activity_30": 0.659237}, "trend_signal": 0, "fair_value": 0.722125, "relative_strength": -27.977766, "rate_of_change": -1.0082039450980547, "market_dynamics": -0.109067, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 482577}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.577, "activity_10": 0.589091, "activity_20": 0.610286, "activity_30": 0.648269}, "trend_signal": 0, "fair_value": 0.72, "relative_strength": -30.335746, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.178204, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 114061}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.586, "activity_20": 0.60619, "activity_30": 0.639753}, "trend_signal": 0, "fair_value": 0.718293, "relative_strength": -26.437867, "rate_of_change": -1.2405898876404466, "market_dynamics": -0.332946, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.535, "close": 0.56, "volume": 137628}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.568, "activity_10": 0.580182, "activity_20": 0.600548, "activity_30": 0.630516}, "trend_signal": 0, "fair_value": 0.716386, "relative_strength": -27.191211, "rate_of_change": -1.516993829346369, "market_dynamics": -0.460908, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 148436}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.587, "activity_10": 0.588091, "activity_20": 0.601976, "activity_30": 0.626484}, "trend_signal": 0, "fair_value": 0.715357, "relative_strength": -19.804645, "rate_of_change": -1.2996389891696762, "market_dynamics": -0.227567, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 46212}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.594, "activity_20": 0.602786, "activity_30": 0.62271}, "trend_signal": 0, "fair_value": 0.714294, "relative_strength": -20.581789, "rate_of_change": -1.0972933430870448, "market_dynamics": -0.001909, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.625, "high": 0.72, "low": 0.605, "close": 0.69, "volume": 396272}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.636, "activity_10": 0.611273, "activity_20": 0.609643, "activity_30": 0.623613}, "trend_signal": 0, "fair_value": 0.714012, "relative_strength": -12.423558, "rate_of_change": -0.9615384615384706, "market_dynamics": 0.482074, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 362920}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.627545, "activity_20": 0.616167, "activity_30": 0.624935}, "trend_signal": 0, "fair_value": 0.713736, "relative_strength": -11.065529, "rate_of_change": -1.1949215832710989, "market_dynamics": 0.980292, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.69, "close": 0.79, "volume": 449282}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.660091, "activity_20": 0.632214, "activity_30": 0.633226}, "trend_signal": 0, "fair_value": 0.714602, "relative_strength": 1.178056, "rate_of_change": -1.3352985638699895, "market_dynamics": 1.325465, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.745, "close": 0.815, "volume": 423879}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.754, "activity_10": 0.693909, "activity_20": 0.650214, "activity_30": 0.643699}, "trend_signal": 1, "fair_value": 0.71573, "relative_strength": 3.272717, "rate_of_change": -1.4045447372090263, "market_dynamics": 1.678695, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.805, "close": 0.805, "volume": 1048989}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.722, "activity_20": 0.666714, "activity_30": 0.654118}, "trend_signal": 1, "fair_value": 0.716722, "relative_strength": 2.230438, "rate_of_change": 0.12944832944834245, "market_dynamics": 1.759511, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.81, "close": 0.82, "volume": 118768}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.748636, "activity_20": 0.683929, "activity_30": 0.665452}, "trend_signal": 1, "fair_value": 0.717857, "relative_strength": 5.325945, "rate_of_change": 0.6983966365217905, "market_dynamics": 1.718242, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.82, "close": 0.88, "volume": 754516}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.781273, "activity_20": 0.705952, "activity_30": 0.680366}, "trend_signal": 1, "fair_value": 0.71962, "relative_strength": 12.256225, "rate_of_change": 1.1559214774834299, "market_dynamics": 1.702874, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.785, "close": 0.82, "volume": 331539}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.797545, "activity_20": 0.721071, "activity_30": 0.690925}, "trend_signal": 1, "fair_value": 0.720699, "relative_strength": 3.998623, "rate_of_change": 0.8888780542803568, "market_dynamics": 1.533421, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.96, "low": 0.84, "close": 0.945, "volume": 535239}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.831818, "activity_20": 0.747119, "activity_30": 0.709172}, "trend_signal": 1, "fair_value": 0.723085, "relative_strength": 20.845469, "rate_of_change": 1.7367220051739314, "market_dynamics": 1.530109, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 176899}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.850364, "activity_20": 0.766143, "activity_30": 0.723129}, "trend_signal": 1, "fair_value": 0.724842, "relative_strength": 15.125606, "rate_of_change": 1.4596232263121067, "market_dynamics": 1.512051, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 50646}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.891, "activity_10": 0.864091, "activity_20": 0.783786, "activity_30": 0.736452}, "trend_signal": 1, "fair_value": 0.726563, "relative_strength": 12.797892, "rate_of_change": 1.3167520117044635, "market_dynamics": 1.325664, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.88, "volume": 67191}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.872364, "activity_20": 0.799262, "activity_30": 0.748548}, "trend_signal": 1, "fair_value": 0.728144, "relative_strength": 11.763955, "rate_of_change": 0.9145126353790661, "market_dynamics": 1.28936, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.885, "high": 0.98, "low": 0.86, "close": 0.94, "volume": 259715}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.888091, "activity_20": 0.819048, "activity_30": 0.764108}, "trend_signal": 1, "fair_value": 0.730306, "relative_strength": 17.70944, "rate_of_change": 1.1447656307014704, "market_dynamics": 1.193835, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.9, "volume": 228667}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.893818, "activity_20": 0.833452, "activity_30": 0.77657}, "trend_signal": 1, "fair_value": 0.73202, "relative_strength": 12.408457, "rate_of_change": 0.9432213832687464, "market_dynamics": 1.10332, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.03, "volume": 3330178}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.948, "activity_10": 0.921636, "activity_20": 0.85881, "activity_30": 0.796989}, "trend_signal": 1, "fair_value": 0.735, "relative_strength": 28.661408, "rate_of_change": 1.7519271198318087, "market_dynamics": 1.243485, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.27, "low": 1.0, "close": 1.16, "volume": 2353016}, "trend_line": 0.743667, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.969, "activity_20": 0.894381, "activity_30": 0.824989}, "trend_signal": 1, "fair_value": 0.739208, "relative_strength": 46.086421, "rate_of_change": 2.4334710743801637, "market_dynamics": 1.400766, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.065, "close": 1.12, "volume": 919974}, "trend_line": 0.76, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.002909, "activity_20": 0.923238, "activity_30": 0.849269}, "trend_signal": 1, "fair_value": 0.742941, "relative_strength": 44.101576, "rate_of_change": 2.1962787107670563, "market_dynamics": 1.39556, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.095, "high": 1.15, "low": 1.095, "close": 1.13, "volume": 224328}, "trend_line": 0.777167, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.034273, "activity_20": 0.950476, "activity_30": 0.87314}, "trend_signal": 1, "fair_value": 0.746699, "relative_strength": 41.039608, "rate_of_change": 2.25881578947369, "market_dynamics": 1.480314, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.11, "close": 1.125, "volume": 159257}, "trend_line": 0.795667, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.059091, "activity_20": 0.974524, "activity_30": 0.895581}, "trend_signal": 1, "fair_value": 0.750337, "relative_strength": 39.954951, "rate_of_change": 2.3804407546897846, "market_dynamics": 1.373709, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.065, "close": 1.065, "volume": 343829}, "trend_line": 0.811167, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.069727, "activity_20": 0.9905, "activity_30": 0.912957}, "trend_signal": 1, "fair_value": 0.753333, "relative_strength": 31.507532, "rate_of_change": 1.9480511319433833, "market_dynamics": 1.144685, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.095, "low": 1.025, "close": 1.055, "volume": 571239}, "trend_line": 0.825167, "activity_lines": {"activity_5": 1.086, "activity_10": 1.075364, "activity_20": 1.003429, "activity_30": 0.928688}, "trend_signal": 1, "fair_value": 0.756179, "relative_strength": 29.872026, "rate_of_change": 1.7259084750735683, "market_dynamics": 0.943234, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.035, "close": 1.05, "volume": 347709}, "trend_line": 0.840667, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.077091, "activity_20": 1.014143, "activity_30": 0.943194}, "trend_signal": 1, "fair_value": 0.758925, "relative_strength": 27.432431, "rate_of_change": 1.8784076435436792, "market_dynamics": 0.69607, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.03, "high": 1.295, "low": 1.03, "close": 1.23, "volume": 1003980}, "trend_line": 0.861333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.108455, "activity_20": 1.040286, "activity_30": 0.968312}, "trend_signal": 1, "fair_value": 0.763287, "relative_strength": 46.280344, "rate_of_change": 2.4582860990142303, "market_dynamics": 0.657555, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.1975, "close": 1.25, "volume": 622400}, "trend_line": 0.883, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.138182, "activity_20": 1.066238, "activity_30": 0.993387}, "trend_signal": 1, "fair_value": 0.767752, "relative_strength": 48.294371, "rate_of_change": 2.5155195493496696, "market_dynamics": 0.78337, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.255, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 314584}, "trend_line": 0.9055, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.161545, "activity_20": 1.090119, "activity_30": 1.017065}, "trend_signal": 1, "fair_value": 0.772136, "relative_strength": 47.286264, "rate_of_change": 2.548131370328422, "market_dynamics": 0.949248, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.235, "close": 1.2675, "volume": 418606}, "trend_line": 0.929417, "activity_lines": {"activity_5": 1.239833, "activity_10": 1.184091, "activity_20": 1.113548, "activity_30": 1.040419}, "trend_signal": 1, "fair_value": 0.776599, "relative_strength": 53.718274, "rate_of_change": 2.6413031474323665, "market_dynamics": 1.222559, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.125, "close": 1.15, "volume": 732772}, "trend_line": 0.948417, "activity_lines": {"activity_5": 1.22, "activity_10": 1.183318, "activity_20": 1.123655, "activity_30": 1.054651}, "trend_signal": 1, "fair_value": 0.779933, "relative_strength": 40.493241, "rate_of_change": 2.044292282151059, "market_dynamics": 0.947448, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.055, "close": 1.11, "volume": 473887}, "trend_line": 0.96675, "activity_lines": {"activity_5": 1.180167, "activity_10": 1.174727, "activity_20": 1.128667, "activity_30": 1.065075}, "trend_signal": 1, "fair_value": 0.782854, "relative_strength": 38.043882, "rate_of_change": 1.9330104795675367, "market_dynamics": 0.492116, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.025, "close": 1.08, "volume": 590993}, "trend_line": 0.98175, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.161045, "activity_20": 1.12944, "activity_30": 1.072382}, "trend_signal": 1, "fair_value": 0.785461, "relative_strength": 35.672557, "rate_of_change": 1.5515903801396445, "market_dynamics": -0.032257, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 282062}, "trend_line": 0.997917, "activity_lines": {"activity_5": 1.117833, "activity_10": 1.153636, "activity_20": 1.132429, "activity_30": 1.080656}, "trend_signal": 1, "fair_value": 0.788283, "relative_strength": 35.501329, "rate_of_change": 1.6467532467532509, "market_dynamics": -0.62704, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.105, "volume": 456830}, "trend_line": 1.01175, "activity_lines": {"activity_5": 1.105, "activity_10": 1.1445, "activity_20": 1.133893, "activity_30": 1.087565}, "trend_signal": 1, "fair_value": 0.791013, "relative_strength": 32.491741, "rate_of_change": 1.3861874284133724, "market_dynamics": -0.83429, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.975, "close": 0.985, "volume": 400777}, "trend_line": 1.021583, "activity_lines": {"activity_5": 1.063, "activity_10": 1.112636, "activity_20": 1.122905, "activity_30": 1.085839}, "trend_signal": 1, "fair_value": 0.792671, "relative_strength": 21.779376, "rate_of_change": 0.9718804052384464, "market_dynamics": -1.024431, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.855, "close": 1.01, "volume": 715266}, "trend_line": 1.028917, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.0865, "activity_20": 1.113798, "activity_30": 1.085091}, "trend_signal": 1, "fair_value": 0.794513, "relative_strength": 24.031432, "rate_of_change": 0.7179054467429641, "market_dynamics": -1.037241, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.975, "high": 1.025, "low": 0.955, "close": 0.96, "volume": 160773}, "trend_line": 1.03375, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.055273, "activity_20": 1.099595, "activity_30": 1.080645}, "trend_signal": 0, "fair_value": 0.795903, "relative_strength": 14.634881, "rate_of_change": 0.4697171880724942, "market_dynamics": -1.131025, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.935, "close": 0.97, "volume": 474860}, "trend_line": 1.03925, "activity_lines": {"activity_5": 0.986333, "activity_10": 1.031136, "activity_20": 1.08606, "activity_30": 1.076532}, "trend_signal": 0, "fair_value": 0.797354, "relative_strength": 13.066054, "rate_of_change": 0.5320435308343469, "market_dynamics": -1.198488, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.04, "volume": 87739}, "trend_line": 1.046583, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.024818, "activity_20": 1.079476, "activity_30": 1.076581}, "trend_signal": 0, "fair_value": 0.79936, "relative_strength": 16.537347, "rate_of_change": 0.7056050036083746, "market_dynamics": -1.1288, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.045, "low": 1.0, "close": 1.005, "volume": 105592}, "trend_line": 1.05075, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.016273, "activity_20": 1.070131, "activity_30": 1.073898}, "trend_signal": 0, "fair_value": 0.801045, "relative_strength": 11.961736, "rate_of_change": 0.39815284597590744, "market_dynamics": -1.225289, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.015, "high": 1.2, "low": 1.005, "close": 1.07, "volume": 418672}, "trend_line": 1.059083, "activity_lines": {"activity_5": 1.026, "activity_10": 1.022182, "activity_20": 1.067524, "activity_30": 1.07514}, "trend_signal": 0, "fair_value": 0.803232, "relative_strength": 16.616506, "rate_of_change": 0.793052581489405, "market_dynamics": -1.068248, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.005, "volume": 117056}, "trend_line": 1.061083, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.017, "activity_20": 1.059012, "activity_30": 1.071651}, "trend_signal": 0, "fair_value": 0.804859, "relative_strength": 8.572652, "rate_of_change": 0.1888426119577032, "market_dynamics": -1.106414, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 565573}, "trend_line": 1.06375, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.006818, "activity_20": 1.047738, "activity_30": 1.065774}, "trend_signal": 0, "fair_value": 0.80618, "relative_strength": 3.244291, "rate_of_change": 0.25134697285697494, "market_dynamics": -1.126741, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.85, "close": 0.88, "volume": 291398}, "trend_line": 1.063417, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.982818, "activity_20": 1.028345, "activity_30": 1.053919}, "trend_signal": 0, "fair_value": 0.806766, "relative_strength": -7.717031, "rate_of_change": -0.031304347826079125, "market_dynamics": -1.152581, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.885, "high": 0.95, "low": 0.885, "close": 0.95, "volume": 3748639}, "trend_line": 1.06575, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.975636, "activity_20": 1.016452, "activity_30": 1.046602}, "trend_signal": 0, "fair_value": 0.807894, "relative_strength": -1.313031, "rate_of_change": 0.21938712659285287, "market_dynamics": -1.088341, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.85, "close": 0.87, "volume": 775532}, "trend_line": 1.063417, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.954545, "activity_20": 0.997417, "activity_30": 1.033973}, "trend_signal": 0, "fair_value": 0.808379, "relative_strength": -9.500254, "rate_of_change": -0.21890687309405757, "market_dynamics": -1.019422, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.82, "close": 0.92, "volume": 661471}, "trend_line": 1.064083, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.945091, "activity_20": 0.984857, "activity_30": 1.02472}, "trend_signal": 0, "fair_value": 0.809244, "relative_strength": -4.926544, "rate_of_change": 0.06262830103335129, "market_dynamics": -0.988092, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.93, "close": 0.955, "volume": 488128}, "trend_line": 1.061583, "activity_lines": {"activity_5": 0.923, "activity_10": 0.942727, "activity_20": 0.977202, "activity_30": 1.017683}, "trend_signal": 0, "fair_value": 0.810365, "relative_strength": -2.871062, "rate_of_change": -0.23494407861040417, "market_dynamics": -0.805613, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.935, "close": 0.945, "volume": 227947}, "trend_line": 1.054417, "activity_lines": {"activity_5": 0.933, "activity_10": 0.938818, "activity_20": 0.97, "activity_30": 1.010161}, "trend_signal": 0, "fair_value": 0.811393, "relative_strength": -4.191884, "rate_of_change": -0.6750296491183455, "market_dynamics": -0.809213, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.925, "close": 0.94, "volume": 410595}, "trend_line": 1.048417, "activity_lines": {"activity_5": 0.937, "activity_10": 0.935727, "activity_20": 0.963857, "activity_30": 1.00278}, "trend_signal": 0, "fair_value": 0.812367, "relative_strength": -7.172874, "rate_of_change": -0.5690348315704323, "market_dynamics": -0.687757, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.88, "close": 0.9, "volume": 329427}, "trend_line": 1.04075, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.926545, "activity_20": 0.954905, "activity_30": 0.993204}, "trend_signal": 0, "fair_value": 0.813026, "relative_strength": -10.707948, "rate_of_change": -0.7312929874276999, "market_dynamics": -0.618075, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.895, "high": 0.965, "low": 0.89, "close": 0.92, "volume": 248916}, "trend_line": 1.033917, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.924091, "activity_20": 0.948857, "activity_30": 0.985414}, "trend_signal": 0, "fair_value": 0.813825, "relative_strength": -9.170581, "rate_of_change": -0.6565457602690452, "market_dynamics": -0.577009, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 72764}, "trend_line": 1.029083, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.923182, "activity_20": 0.943571, "activity_30": 0.978065}, "trend_signal": 0, "fair_value": 0.814611, "relative_strength": -11.141382, "rate_of_change": -0.4675423655864063, "market_dynamics": -0.575157, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.925, "close": 0.93, "volume": 34674}, "trend_line": 1.024917, "activity_lines": {"activity_5": 0.922, "activity_10": 0.925, "activity_20": 0.940143, "activity_30": 0.971672}, "trend_signal": 0, "fair_value": 0.81546, "relative_strength": -11.857556, "rate_of_change": -0.4048264328533162, "market_dynamics": -0.522308, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 129976}, "trend_line": 1.020583, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.924091, "activity_20": 0.936595, "activity_30": 0.964903}, "trend_signal": 0, "fair_value": 0.816223, "relative_strength": -13.43374, "rate_of_change": -0.4228635099232484, "market_dynamics": -0.457268, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 1.145, "low": 0.91, "close": 1.04, "volume": 660922}, "trend_line": 1.01425, "activity_lines": {"activity_5": 0.962, "activity_10": 0.945545, "activity_20": 0.944786, "activity_30": 0.966156}, "trend_signal": 0, "fair_value": 0.817844, "relative_strength": -2.688321, "rate_of_change": -0.6205276787875089, "market_dynamics": -0.096672, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.97, "volume": 304260}, "trend_line": 1.004917, "activity_lines": {"activity_5": 0.97, "activity_10": 0.951182, "activity_20": 0.946167, "activity_30": 0.963301}, "trend_signal": 0, "fair_value": 0.818939, "relative_strength": -8.538756, "rate_of_change": -0.9201873305398113, "market_dynamics": 0.16696, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 207183}, "trend_line": 0.993583, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.945, "activity_20": 0.941786, "activity_30": 0.957177}, "trend_signal": 0, "fair_value": 0.819589, "relative_strength": -14.205836, "rate_of_change": -1.127854340209198, "market_dynamics": 0.314852, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.915, "high": 1.12, "low": 0.915, "close": 1.1, "volume": 3347405}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.974182, "activity_20": 0.955786, "activity_30": 0.964043}, "trend_signal": 0, "fair_value": 0.821578, "relative_strength": 4.349848, "rate_of_change": -0.5619057491925692, "market_dynamics": 0.814929, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.105, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 210406}, "trend_line": 0.985667, "activity_lines": {"activity_5": 1.034, "activity_10": 0.996909, "activity_20": 0.967595, "activity_30": 0.969978}, "trend_signal": 0, "fair_value": 0.823398, "relative_strength": 1.88141, "rate_of_change": -0.2361336032388694, "market_dynamics": 0.870293, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.35, "low": 1.075, "close": 1.35, "volume": 1593588}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.066182, "activity_20": 1.004762, "activity_30": 0.993484}, "trend_signal": 0, "fair_value": 0.82708, "relative_strength": 23.545167, "rate_of_change": 0.8116331377635659, "market_dynamics": 1.205845, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.88, "low": 1.34, "close": 1.82, "volume": 2995673}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.212727, "activity_20": 1.085357, "activity_30": 1.046796}, "trend_signal": 1, "fair_value": 0.833976, "relative_strength": 64.598005, "rate_of_change": 2.4823205359541944, "market_dynamics": 1.625525, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.835, "low": 1.72, "close": 1.75, "volume": 2502310}, "trend_line": 1.039667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.330182, "activity_20": 1.155405, "activity_30": 1.094}, "trend_signal": 1, "fair_value": 0.840293, "relative_strength": 55.304297, "rate_of_change": 2.094992502452534, "market_dynamics": 1.722768, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.55, "close": 1.69, "volume": 1432207}, "trend_line": 1.059167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.421636, "activity_20": 1.216024, "activity_30": 1.135957}, "trend_signal": 1, "fair_value": 0.846113, "relative_strength": 47.943461, "rate_of_change": 1.8756005528693394, "market_dynamics": 1.844682, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.66, "close": 2.0, "volume": 2926707}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.8, "activity_10": 1.555636, "activity_20": 1.30231, "activity_30": 1.196656}, "trend_signal": 1, "fair_value": 0.853963, "relative_strength": 74.718118, "rate_of_change": 3.194302692587666, "market_dynamics": 1.869058, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.82, "close": 1.93, "volume": 1016965}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.657273, "activity_20": 1.376929, "activity_30": 1.250656}, "trend_signal": 1, "fair_value": 0.861233, "relative_strength": 67.933953, "rate_of_change": 2.80576395242452, "market_dynamics": 1.749974, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.765, "close": 1.83, "volume": 1429489}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.724545, "activity_20": 1.436976, "activity_30": 1.296226}, "trend_signal": 1, "fair_value": 0.867735, "relative_strength": 59.255174, "rate_of_change": 2.5808357814192404, "market_dynamics": 1.567401, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.775, "high": 1.855, "low": 1.67, "close": 1.75, "volume": 1045927}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.761636, "activity_20": 1.485071, "activity_30": 1.334763}, "trend_signal": 1, "fair_value": 0.873617, "relative_strength": 54.101477, "rate_of_change": 2.255638445448668, "market_dynamics": 1.36167, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.845, "low": 1.73, "close": 1.785, "volume": 436096}, "trend_line": 1.2035, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.789818, "activity_20": 1.532714, "activity_30": 1.373882}, "trend_signal": 1, "fair_value": 0.879652, "relative_strength": 51.408331, "rate_of_change": 2.1068715761109886, "market_dynamics": 1.025919, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.55, "close": 1.6125, "volume": 565123}, "trend_line": 1.22375, "activity_lines": {"activity_5": 1.736167, "activity_10": 1.774182, "activity_20": 1.559929, "activity_30": 1.400269}, "trend_signal": 1, "fair_value": 0.884474, "relative_strength": 35.227376, "rate_of_change": 1.682592438720389, "market_dynamics": 0.679615, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.755, "low": 1.6, "close": 1.65, "volume": 206452}, "trend_line": 1.243083, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.755682, "activity_20": 1.587512, "activity_30": 1.427769}, "trend_signal": 1, "fair_value": 0.889477, "relative_strength": 36.426896, "rate_of_change": 1.5798161389172665, "market_dynamics": 0.371706, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.61, "volume": 1329381}, "trend_line": 1.26325, "activity_lines": {"activity_5": 1.653833, "activity_10": 1.724455, "activity_20": 1.607714, "activity_30": 1.451441}, "trend_signal": 1, "fair_value": 0.894156, "relative_strength": 33.407656, "rate_of_change": 1.6223373660487712, "market_dynamics": 0.16386, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.525, "close": 1.69, "volume": 617359}, "trend_line": 1.28725, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.711591, "activity_20": 1.63225, "activity_30": 1.478973}, "trend_signal": 1, "fair_value": 0.89929, "relative_strength": 36.724951, "rate_of_change": 1.8998614684345951, "market_dynamics": -0.042939, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 592008}, "trend_line": 1.313917, "activity_lines": {"activity_5": 1.660167, "activity_10": 1.698, "activity_20": 1.652167, "activity_30": 1.504312}, "trend_signal": 1, "fair_value": 0.904295, "relative_strength": 35.423073, "rate_of_change": 2.0716255583608465, "market_dynamics": -0.158879, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.705, "low": 1.615, "close": 1.65, "volume": 655683}, "trend_line": 1.33725, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.679136, "activity_20": 1.665655, "activity_30": 1.525995}, "trend_signal": 1, "fair_value": 0.909859, "relative_strength": 32.069832, "rate_of_change": 1.775835155493083, "market_dynamics": -0.295331, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.605, "close": 1.66, "volume": 303009}, "trend_line": 1.363583, "activity_lines": {"activity_5": 1.662, "activity_10": 1.668455, "activity_20": 1.676619, "activity_30": 1.546817}, "trend_signal": 1, "fair_value": 0.915692, "relative_strength": 29.062893, "rate_of_change": 1.9691905028977335, "market_dynamics": -0.506431, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.65, "volume": 459899}, "trend_line": 1.387917, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.660864, "activity_20": 1.683679, "activity_30": 1.565296}, "trend_signal": 1, "fair_value": 0.921654, "relative_strength": 27.87501, "rate_of_change": 1.7845631692386954, "market_dynamics": -0.636636, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.525, "close": 1.61, "volume": 573149}, "trend_line": 1.40975, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.649273, "activity_20": 1.68369, "activity_30": 1.579624}, "trend_signal": 1, "fair_value": 0.927615, "relative_strength": 24.036295, "rate_of_change": 1.5730767762049163, "market_dynamics": -0.723438, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.52, "close": 1.62, "volume": 1184538}, "trend_line": 1.43225, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.642045, "activity_20": 1.681321, "activity_30": 1.593188}, "trend_signal": 1, "fair_value": 0.934141, "relative_strength": 26.453345, "rate_of_change": 1.596027664479515, "market_dynamics": -0.712606, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.62, "close": 1.8, "volume": 1834690}, "trend_line": 1.460917, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.670545, "activity_20": 1.693619, "activity_30": 1.616914}, "trend_signal": 1, "fair_value": 0.941564, "relative_strength": 36.221148, "rate_of_change": 2.0015360446849364, "market_dynamics": -0.500505, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.72, "close": 1.8, "volume": 782306}, "trend_line": 1.490917, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.695636, "activity_20": 1.702488, "activity_30": 1.63879}, "trend_signal": 1, "fair_value": 0.948231, "relative_strength": 32.980139, "rate_of_change": 2.0535047507832425, "market_dynamics": -0.338395, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.835, "high": 1.85, "low": 1.615, "close": 1.72, "volume": 568483}, "trend_line": 1.517583, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.703455, "activity_20": 1.701595, "activity_30": 1.65357}, "trend_signal": 1, "fair_value": 0.954538, "relative_strength": 24.706477, "rate_of_change": 1.788563682619479, "market_dynamics": -0.234869, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5625, "close": 1.61, "volume": 1161385}, "trend_line": 1.540583, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.689273, "activity_20": 1.690702, "activity_30": 1.659532}, "trend_signal": 1, "fair_value": 0.960308, "relative_strength": 20.661582, "rate_of_change": 1.5155678470304512, "market_dynamics": -0.25877, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.51, "close": 1.585, "volume": 871136}, "trend_line": 1.562417, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.672, "activity_20": 1.678095, "activity_30": 1.662398}, "trend_signal": 1, "fair_value": 0.966237, "relative_strength": 21.311407, "rate_of_change": 1.4172556752865577, "market_dynamics": -0.418405, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.35, "close": 1.455, "volume": 962737}, "trend_line": 1.58025, "activity_lines": {"activity_5": 1.579, "activity_10": 1.632818, "activity_20": 1.653607, "activity_30": 1.655468}, "trend_signal": 0, "fair_value": 0.971397, "relative_strength": 13.38487, "rate_of_change": 1.1413726297140896, "market_dynamics": -0.68424, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.375, "high": 1.49, "low": 1.325, "close": 1.475, "volume": 549208}, "trend_line": 1.59475, "activity_lines": {"activity_5": 1.526, "activity_10": 1.600818, "activity_20": 1.633619, "activity_30": 1.648677}, "trend_signal": 0, "fair_value": 0.976429, "relative_strength": 13.259779, "rate_of_change": 0.9175763328587222, "market_dynamics": -0.906826, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.4, "close": 1.5, "volume": 471135}, "trend_line": 1.612417, "activity_lines": {"activity_5": 1.503, "activity_10": 1.576727, "activity_20": 1.618179, "activity_30": 1.642565}, "trend_signal": 0, "fair_value": 0.981878, "relative_strength": 13.668052, "rate_of_change": 1.1078225427183006, "market_dynamics": -1.075988, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.43, "close": 1.49, "volume": 596668}, "trend_line": 1.63175, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.553545, "activity_20": 1.603357, "activity_30": 1.634667}, "trend_signal": 0, "fair_value": 0.987071, "relative_strength": 7.64787, "rate_of_change": 1.1990074527867198, "market_dynamics": -1.208446, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.665, "low": 1.4375, "close": 1.625, "volume": 136163}, "trend_line": 1.64925, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.557091, "activity_20": 1.602631, "activity_30": 1.634231}, "trend_signal": 0, "fair_value": 0.993256, "relative_strength": 16.725752, "rate_of_change": 1.0724682089780952, "market_dynamics": -1.098585, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.575, "close": 1.6, "volume": 435314}, "trend_line": 1.666583, "activity_lines": {"activity_5": 1.563, "activity_10": 1.556, "activity_20": 1.600286, "activity_30": 1.631054}, "trend_signal": 0, "fair_value": 0.999115, "relative_strength": 16.161452, "rate_of_change": 1.0509625587388098, "market_dynamics": -0.9975, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.605, "high": 1.605, "low": 1.42, "close": 1.52, "volume": 172496}, "trend_line": 1.67225, "activity_lines": {"activity_5": 1.557, "activity_10": 1.544, "activity_20": 1.590381, "activity_30": 1.621597}, "trend_signal": 0, "fair_value": 1.004397, "relative_strength": 10.421656, "rate_of_change": 0.34003706986091237, "market_dynamics": -0.935138, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.28, "close": 1.45, "volume": 380365}, "trend_line": 1.659917, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.524364, "activity_20": 1.574429, "activity_30": 1.607258}, "trend_signal": 0, "fair_value": 1.009333, "relative_strength": 4.602772, "rate_of_change": -0.7375093436986053, "market_dynamics": -0.923011, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.41, "volume": 178083}, "trend_line": 1.648583, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.502364, "activity_20": 1.555429, "activity_30": 1.591134}, "trend_signal": 0, "fair_value": 1.014026, "relative_strength": 2.618702, "rate_of_change": -0.6828052245985899, "market_dynamics": -1.056606, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.355, "close": 1.355, "volume": 186732}, "trend_line": 1.637417, "activity_lines": {"activity_5": 1.427, "activity_10": 1.474, "activity_20": 1.532524, "activity_30": 1.572194}, "trend_signal": 0, "fair_value": 1.018365, "relative_strength": -2.112062, "rate_of_change": -0.6773089374329354, "market_dynamics": -1.237343, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.365, "high": 1.41, "low": 1.27, "close": 1.33, "volume": 870216}, "trend_line": 1.615083, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.445273, "activity_20": 1.508786, "activity_30": 1.55236}, "trend_signal": 0, "fair_value": 1.022532, "relative_strength": -5.165727, "rate_of_change": -1.3639775329070025, "market_dynamics": -1.25835, "expectation": {"probability": 41.4918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/105186ff-7671-4c78-be52-4182b7573641/", "share_image": "https://sharemaestro.com/terminal/105186ff-7671-4c78-be52-4182b7573641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}