{"ticker": {"uuid": "1051f92d-467a-4fb2-a93b-2ac65d81bcfe", "symbol": "7723", "name": "Jhu Jian Catering Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7723 fell 11.84%, moving from 22.80 to 20.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.44 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 32.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.35, "low": 19.85, "close": 20.1, "volume": 1532684}, "trend_line": 27.75, "activity_lines": {"activity_5": 19.94, "activity_10": 20.775455, "activity_20": 22.65619, "activity_30": 24.959677}, "trend_signal": 0, "fair_value": 67.353729, "relative_strength": -56.444184, "rate_of_change": -1.543374135178282, "market_dynamics": -0.87295, "expectation": {"probability": 32.9221, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 143.710564, "high": 150.077476, "low": 143.710557, "close": 149.622696, "volume": 317000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.622696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.077466, "high": 156.444403, "low": 143.255763, "close": 144.620117, "volume": 1617251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.121407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.529678, "high": 146.439238, "low": 138.253198, "close": 139.617538, "volume": 1000382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.620117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.617538, "high": 139.617538, "low": 126.428898, "close": 131.886276, "volume": 1703425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.436657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.341057, "high": 133.250617, "low": 126.883691, "close": 128.248032, "volume": 1271529}, "trend_line": null, "activity_lines": {"activity_5": 135.100054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.798932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.702802, "high": 137.798423, "low": 128.248021, "close": 134.614944, "volume": 1881599}, "trend_line": null, "activity_lines": {"activity_5": 133.705391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.101601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.524512, "high": 135.524512, "low": 132.34105, "close": 133.25061, "volume": 124305}, "trend_line": null, "activity_lines": {"activity_5": 132.856467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.408602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.160178, "high": 134.614958, "low": 129.157601, "close": 130.521942, "volume": 256096}, "trend_line": null, "activity_lines": {"activity_5": 131.855955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.547769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.521934, "high": 135.069722, "low": 128.702799, "close": 132.341049, "volume": 732968}, "trend_line": null, "activity_lines": {"activity_5": 132.068184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.080356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.341057, "high": 132.341057, "low": 127.338472, "close": 130.067154, "volume": 416192}, "trend_line": null, "activity_lines": {"activity_5": 131.49213, "activity_10": 132.779296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.479036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.067146, "high": 130.521934, "low": 127.793253, "close": 128.70282, "volume": 637763}, "trend_line": null, "activity_lines": {"activity_5": 130.340024, "activity_10": 131.547256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.863016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.70282, "high": 129.1576, "low": 119.152421, "close": 122.790665, "volume": 944023}, "trend_line": null, "activity_lines": {"activity_5": 127.61134, "activity_10": 129.620641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.856987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.245448, "high": 135.069738, "low": 121.881107, "close": 131.886276, "volume": 1748130}, "trend_line": null, "activity_lines": {"activity_5": 128.611857, "activity_10": 129.744673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.705394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.34104, "high": 133.250601, "low": 127.33848, "close": 130.067154, "volume": 668526}, "trend_line": null, "activity_lines": {"activity_5": 128.915044, "activity_10": 129.678523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.44552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.521934, "high": 130.521934, "low": 128.248025, "close": 129.157593, "volume": 424942}, "trend_line": null, "activity_lines": {"activity_5": 129.066637, "activity_10": 129.480074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.159658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.157593, "high": 133.390039, "low": 127.693656, "close": 128.643051, "volume": 1121586}, "trend_line": null, "activity_lines": {"activity_5": 129.107354, "activity_10": 129.171534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.87737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.168359, "high": 133.390032, "low": 124.370787, "close": 129.117752, "volume": 699320}, "trend_line": null, "activity_lines": {"activity_5": 129.310288, "activity_10": 129.057883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.656216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.643063, "high": 131.491249, "low": 126.269566, "close": 128.643051, "volume": 341035}, "trend_line": null, "activity_lines": {"activity_5": 128.933184, "activity_10": 128.933066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.433262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.693668, "high": 129.117761, "low": 125.320173, "close": 128.168365, "volume": 323613}, "trend_line": null, "activity_lines": {"activity_5": 128.614065, "activity_10": 128.756104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.208794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.168359, "high": 128.168359, "low": 121.047893, "close": 121.522591, "volume": 540599}, "trend_line": null, "activity_lines": {"activity_5": 126.206275, "activity_10": 127.446686, "activity_20": 129.044867, "activity_30": null}, "trend_signal": 0, "fair_value": 131.674484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.997292, "high": 121.997292, "low": 112.97803, "close": 116.300919, "volume": 769338}, "trend_line": null, "activity_lines": {"activity_5": 122.566927, "activity_10": 125.343229, "activity_20": 127.580718, "activity_30": null}, "trend_signal": 0, "fair_value": 130.942409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.775616, "high": 118.199712, "low": 115.82622, "close": 116.77562, "volume": 212208}, "trend_line": null, "activity_lines": {"activity_5": 119.908622, "activity_10": 123.551571, "activity_20": 126.320454, "activity_30": null}, "trend_signal": 0, "fair_value": 130.298464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.77562, "high": 116.77562, "low": 113.452727, "close": 114.402122, "volume": 336087}, "trend_line": null, "activity_lines": {"activity_5": 117.28196, "activity_10": 121.437732, "activity_20": 124.966735, "activity_30": null}, "trend_signal": 0, "fair_value": 129.607319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.87682, "high": 114.87682, "low": 103.958774, "close": 108.70575, "volume": 848643}, "trend_line": null, "activity_lines": {"activity_5": 113.705902, "activity_10": 118.606082, "activity_20": 123.190578, "activity_30": null}, "trend_signal": 0, "fair_value": 128.73642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.604543, "high": 110.604543, "low": 107.756354, "close": 108.70575, "volume": 177694}, "trend_line": null, "activity_lines": {"activity_5": 111.427352, "activity_10": 116.162822, "activity_20": 121.524805, "activity_30": null}, "trend_signal": 0, "fair_value": 127.935193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.705759, "high": 119.149106, "low": 106.332266, "close": 114.876823, "volume": 1349243}, "trend_line": null, "activity_lines": {"activity_5": 112.060282, "activity_10": 115.213427, "activity_20": 120.539811, "activity_30": null}, "trend_signal": 0, "fair_value": 127.432948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.876823, "high": 114.876823, "low": 109.655154, "close": 111.55394, "volume": 378909}, "trend_line": null, "activity_lines": {"activity_5": 111.680524, "activity_10": 113.910166, "activity_20": 119.332343, "activity_30": null}, "trend_signal": 0, "fair_value": 126.844837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.553941, "high": 111.553941, "low": 106.806972, "close": 107.28167, "volume": 430920}, "trend_line": null, "activity_lines": {"activity_5": 110.224789, "activity_10": 112.149471, "activity_20": 117.82131, "activity_30": null}, "trend_signal": 0, "fair_value": 126.146153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.756366, "high": 108.231064, "low": 105.382873, "close": 106.332268, "volume": 498950}, "trend_line": null, "activity_lines": {"activity_5": 108.927282, "activity_10": 110.604546, "activity_20": 116.330525, "activity_30": null}, "trend_signal": 0, "fair_value": 125.462915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.001727, "expectation": {"probability": 22.9483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.332268, "high": 108.705761, "low": 104.433478, "close": 108.231064, "volume": 432269}, "trend_line": 124.88852, "activity_lines": {"activity_5": 108.42094, "activity_10": 109.801876, "activity_20": 115.14443, "activity_30": 119.14375}, "trend_signal": 0, "fair_value": 124.88852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.275643, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.231062, "high": 108.231062, "low": 103.958777, "close": 104.908173, "volume": 216699}, "trend_line": 123.398036, "activity_lines": {"activity_5": 106.838614, "activity_10": 108.636709, "activity_20": 113.74585, "activity_30": 117.854696}, "trend_signal": 0, "fair_value": 124.243993, "relative_strength": null, "rate_of_change": -1.193451567846264, "market_dynamics": -1.304088, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.382875, "high": 105.382875, "low": 98.262412, "close": 99.211807, "volume": 435913}, "trend_line": 121.884426, "activity_lines": {"activity_5": 104.022075, "activity_10": 106.64298, "activity_20": 111.918066, "activity_30": 116.294294}, "trend_signal": 0, "fair_value": 123.461737, "relative_strength": null, "rate_of_change": -1.2266078529807394, "market_dynamics": -1.330381, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.262408, "high": 98.262408, "low": 88.768458, "close": 92.660973, "volume": 589073}, "trend_line": 120.319207, "activity_lines": {"activity_5": 99.844734, "activity_10": 103.777532, "activity_20": 109.578675, "activity_30": 114.40891}, "trend_signal": 0, "fair_value": 122.52838, "relative_strength": null, "rate_of_change": -1.2841829357263403, "market_dynamics": -1.348158, "expectation": {"probability": 23.8501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.325562, "high": 93.895195, "low": 88.958335, "close": 90.287491, "volume": 514673}, "trend_line": 118.932581, "activity_lines": {"activity_5": 95.850945, "activity_10": 100.875836, "activity_20": 107.200024, "activity_30": 112.47138}, "trend_signal": 0, "fair_value": 121.580119, "relative_strength": null, "rate_of_change": -1.1524560663037005, "market_dynamics": -1.423441, "expectation": {"probability": 22.6537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.382428, "high": 90.952071, "low": 81.647995, "close": 84.306297, "volume": 1023102}, "trend_line": 117.467856, "activity_lines": {"activity_5": 90.933077, "activity_10": 97.221527, "activity_20": 104.441163, "activity_30": 110.237426}, "trend_signal": 0, "fair_value": 120.515153, "relative_strength": null, "rate_of_change": -1.2315590796772513, "market_dynamics": -1.348425, "expectation": {"probability": 21.5716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.401245, "high": 86.902034, "low": 84.211362, "close": 85.639763, "volume": 312979}, "trend_line": 115.83535, "activity_lines": {"activity_5": 88.054682, "activity_10": 94.253293, "activity_20": 102.022876, "activity_30": 108.184001}, "trend_signal": 0, "fair_value": 119.546392, "relative_strength": null, "rate_of_change": -1.3897469959781952, "market_dynamics": -1.334588, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.902033, "high": 86.902033, "low": 79.619738, "close": 80.299416, "volume": 537230}, "trend_line": 114.07031, "activity_lines": {"activity_5": 84.680732, "activity_10": 90.845669, "activity_20": 99.300763, "activity_30": 105.89136}, "trend_signal": 0, "fair_value": 118.485663, "relative_strength": null, "rate_of_change": -1.5237490109884408, "market_dynamics": -1.313035, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.590714, "high": 86.416544, "low": 79.716835, "close": 85.833961, "volume": 452227}, "trend_line": 112.580711, "activity_lines": {"activity_5": 84.412456, "activity_10": 89.012591, "activity_20": 97.338217, "activity_30": 104.06966}, "trend_signal": 0, "fair_value": 117.626407, "relative_strength": null, "rate_of_change": -1.3058603943480231, "market_dynamics": -1.198159, "expectation": {"probability": 21.0201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.387517, "high": 97.097238, "low": 87.387517, "close": 92.630768, "volume": 794594}, "trend_line": 111.257035, "activity_lines": {"activity_5": 86.864917, "activity_10": 88.805254, "activity_20": 96.226839, "activity_30": 102.782567}, "trend_signal": 0, "fair_value": 116.985494, "relative_strength": null, "rate_of_change": -1.1757573639768468, "market_dynamics": -0.946856, "expectation": {"probability": 24.0713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.698842, "high": 94.184328, "low": 90.106246, "close": 93.601746, "volume": 1084776}, "trend_line": 110.041521, "activity_lines": {"activity_5": 89.484819, "activity_10": 89.023576, "activity_20": 95.377161, "activity_30": 101.643516}, "trend_signal": 0, "fair_value": 116.4009, "relative_strength": null, "rate_of_change": -1.0925277668958182, "market_dynamics": -0.535439, "expectation": {"probability": 27.4148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.69884, "high": 93.69884, "low": 91.271411, "close": 91.756897, "volume": 320890}, "trend_line": 108.809991, "activity_lines": {"activity_5": 90.870074, "activity_10": 89.17246, "activity_20": 94.48474, "activity_30": 100.463863}, "trend_signal": 0, "fair_value": 115.799827, "relative_strength": null, "rate_of_change": -1.1191502887351097, "market_dynamics": -0.236844, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.271406, "high": 92.242378, "low": 90.009139, "close": 92.242378, "volume": 142036}, "trend_line": 107.791714, "activity_lines": {"activity_5": 92.009348, "activity_10": 89.648726, "activity_20": 93.755432, "activity_30": 99.394984}, "trend_signal": 0, "fair_value": 115.238935, "relative_strength": null, "rate_of_change": -0.9358304238808343, "market_dynamics": 0.029677, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.242379, "high": 92.242379, "low": 85.639766, "close": 85.931061, "volume": 343875}, "trend_line": 106.259874, "activity_lines": {"activity_5": 90.248651, "activity_10": 89.104197, "activity_20": 92.541871, "activity_30": 97.98462}, "trend_signal": 0, "fair_value": 114.557357, "relative_strength": null, "rate_of_change": -1.421111088371786, "market_dynamics": 0.052556, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.125252, "high": 87.581711, "low": 85.445571, "close": 86.028152, "volume": 189300}, "trend_line": 104.791907, "activity_lines": {"activity_5": 88.513845, "activity_10": 88.699684, "activity_20": 91.473133, "activity_30": 96.679347}, "trend_signal": 0, "fair_value": 113.908966, "relative_strength": null, "rate_of_change": -1.3814876159179348, "market_dynamics": -0.026383, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.445571, "high": 87.387514, "low": 85.25138, "close": 86.028152, "volume": 176056}, "trend_line": 103.354259, "activity_lines": {"activity_5": 87.219214, "activity_10": 88.372612, "activity_20": 90.512384, "activity_30": 95.468782}, "trend_signal": 0, "fair_value": 113.289392, "relative_strength": null, "rate_of_change": -1.3719074699155878, "market_dynamics": 0.009692, "expectation": {"probability": 32.349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.736867, "high": 85.931058, "low": 82.921046, "close": 83.212334, "volume": 468185}, "trend_line": 101.839902, "activity_lines": {"activity_5": 85.490882, "activity_10": 87.502268, "activity_20": 89.39145, "activity_30": 94.169303}, "trend_signal": 0, "fair_value": 112.635543, "relative_strength": null, "rate_of_change": -1.4652100597034943, "market_dynamics": 0.035141, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.726849, "high": 82.921047, "low": 80.979099, "close": 81.076195, "volume": 339452}, "trend_line": 100.238517, "activity_lines": {"activity_5": 83.620142, "activity_10": 86.287669, "activity_20": 88.217857, "activity_30": 92.829709}, "trend_signal": 0, "fair_value": 111.964067, "relative_strength": null, "rate_of_change": -1.5724533984724312, "market_dynamics": 0.076202, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.979102, "high": 80.979102, "low": 74.473583, "close": 74.764877, "volume": 483001}, "trend_line": 98.442577, "activity_lines": {"activity_5": 80.390042, "activity_10": 83.911435, "activity_20": 86.588319, "activity_30": 91.186249}, "trend_signal": 0, "fair_value": 111.189084, "relative_strength": null, "rate_of_change": -1.7916665706456947, "market_dynamics": 0.070478, "expectation": {"probability": 30.2006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.250359, "high": 75.250359, "low": 67.676772, "close": 68.259361, "volume": 724126}, "trend_line": 96.445611, "activity_lines": {"activity_5": 75.735848, "activity_10": 80.553636, "activity_20": 84.49405, "activity_30": 89.238944}, "trend_signal": 0, "fair_value": 110.312967, "relative_strength": null, "rate_of_change": -2.028559248301678, "market_dynamics": -0.004079, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.453557, "high": 87.387516, "low": 67.579681, "close": 81.076195, "volume": 1508363}, "trend_line": 95.097397, "activity_lines": {"activity_5": 76.538518, "activity_10": 79.969287, "activity_20": 83.801731, "activity_30": 88.247369}, "trend_signal": 0, "fair_value": 109.728232, "relative_strength": null, "rate_of_change": -1.39790083345524, "market_dynamics": 0.092613, "expectation": {"probability": 26.9147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.46459, "high": 81.46459, "low": 75.444552, "close": 75.930038, "volume": 419729}, "trend_line": 93.751701, "activity_lines": {"activity_5": 75.955933, "activity_10": 78.67701, "activity_20": 82.748611, "activity_30": 87.010765}, "trend_signal": 0, "fair_value": 109.065522, "relative_strength": null, "rate_of_change": -1.4150713294497468, "market_dynamics": 0.040812, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.930044, "high": 75.930044, "low": 70.007108, "close": 72.337448, "volume": 347869}, "trend_line": 92.270429, "activity_lines": {"activity_5": 74.661305, "activity_10": 77.019296, "activity_20": 81.49133, "activity_30": 85.629201}, "trend_signal": 0, "fair_value": 108.359213, "relative_strength": -38.538098, "rate_of_change": -1.5799947992410337, "market_dynamics": -0.061498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.143255, "high": 78.551674, "low": 71.85196, "close": 78.551674, "volume": 248301}, "trend_line": 91.075414, "activity_lines": {"activity_5": 76.020668, "activity_10": 76.85335, "activity_20": 80.953854, "activity_30": 84.74412}, "trend_signal": 0, "fair_value": 107.796807, "relative_strength": -34.251185, "rate_of_change": -1.295122405901026, "market_dynamics": 0.001303, "expectation": {"probability": 24.3295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.260375, "high": 78.260375, "low": 70.880986, "close": 72.822929, "volume": 282076}, "trend_line": 89.87932, "activity_lines": {"activity_5": 75.217997, "activity_10": 75.779984, "activity_20": 79.93797, "activity_30": 83.56654}, "trend_signal": 0, "fair_value": 107.149142, "relative_strength": -36.868079, "rate_of_change": -1.313300645550717, "market_dynamics": -0.275537, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.017124, "high": 74.085202, "low": 70.492596, "close": 71.657768, "volume": 360189}, "trend_line": 88.644387, "activity_lines": {"activity_5": 73.722701, "activity_10": 74.734865, "activity_20": 78.894283, "activity_30": 82.390956}, "trend_signal": 0, "fair_value": 106.503845, "relative_strength": -36.988575, "rate_of_change": -1.3739901458978685, "market_dynamics": -0.358445, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.851963, "high": 74.764874, "low": 70.88099, "close": 72.822929, "volume": 504587}, "trend_line": 87.242591, "activity_lines": {"activity_5": 73.243687, "activity_10": 74.162873, "activity_20": 78.021795, "activity_30": 81.370217}, "trend_signal": 0, "fair_value": 105.9024, "relative_strength": -35.254167, "rate_of_change": -1.5813702902587508, "market_dynamics": -0.235748, "expectation": {"probability": 29.9225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.017124, "high": 73.599714, "low": 72.628737, "close": 73.01712, "volume": 84286}, "trend_line": 85.95803, "activity_lines": {"activity_5": 73.036543, "activity_10": 73.815088, "activity_20": 77.228833, "activity_30": 80.452444}, "trend_signal": 0, "fair_value": 105.325465, "relative_strength": -35.089204, "rate_of_change": -1.4724012495227368, "market_dynamics": -0.209405, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.822934, "high": 77.386502, "low": 72.822934, "close": 76.901016, "volume": 410084}, "trend_line": 84.945342, "activity_lines": {"activity_5": 74.078721, "activity_10": 74.319994, "activity_20": 76.840445, "activity_30": 79.868121}, "trend_signal": 0, "fair_value": 104.835388, "relative_strength": -30.328415, "rate_of_change": -1.1781191355827922, "market_dynamics": 0.154701, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.901011, "high": 77.09521, "low": 72.337443, "close": 72.822929, "volume": 411851}, "trend_line": 83.828364, "activity_lines": {"activity_5": 73.87158, "activity_10": 74.04459, "activity_20": 76.106204, "activity_30": 79.08603}, "trend_signal": 0, "fair_value": 104.292804, "relative_strength": -31.920405, "rate_of_change": -1.314937315809504, "market_dynamics": 0.425189, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.114229, "high": 73.114229, "low": 70.104205, "close": 70.3955, "volume": 514354}, "trend_line": 82.567178, "activity_lines": {"activity_5": 72.855296, "activity_10": 73.244862, "activity_20": 75.235103, "activity_30": 78.219393}, "trend_signal": 0, "fair_value": 103.727849, "relative_strength": -34.691232, "rate_of_change": -1.5044859995120448, "market_dynamics": 0.593801, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.686795, "high": 71.851961, "low": 67.773878, "close": 68.550652, "volume": 971629}, "trend_line": 81.355261, "activity_lines": {"activity_5": 71.308213, "activity_10": 72.303902, "activity_20": 74.298809, "activity_30": 77.315101}, "trend_signal": 0, "fair_value": 103.151174, "relative_strength": -33.397828, "rate_of_change": -1.4677951086084107, "market_dynamics": 0.776581, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.744851, "high": 69.424531, "low": 65.249343, "close": 67.38549, "volume": 1201915}, "trend_line": 80.294384, "activity_lines": {"activity_5": 69.657562, "activity_10": 71.285264, "activity_20": 73.362052, "activity_30": 76.413826}, "trend_signal": 0, "fair_value": 102.574308, "relative_strength": -32.008809, "rate_of_change": -1.3040054041495914, "market_dynamics": 0.745898, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.094195, "high": 69.400002, "low": 65.300003, "close": 65.400002, "volume": 755942}, "trend_line": 79.385685, "activity_lines": {"activity_5": 67.720524, "activity_10": 69.995664, "activity_20": 72.354567, "activity_30": 75.452898}, "trend_signal": 0, "fair_value": 101.98424, "relative_strength": -31.121297, "rate_of_change": -1.1317092861687545, "market_dynamics": 0.645755, "expectation": {"probability": 31.4368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.5, "close": 62.400002, "volume": 398811}, "trend_line": 78.456102, "activity_lines": {"activity_5": 65.550219, "activity_10": 68.399731, "activity_20": 71.159135, "activity_30": 74.357048}, "trend_signal": 0, "fair_value": 101.365736, "relative_strength": -33.987041, "rate_of_change": -1.170970559742596, "market_dynamics": 0.251472, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.099998, "high": 69.400002, "low": 61.099998, "close": 68.0, "volume": 998606}, "trend_line": 77.912558, "activity_lines": {"activity_5": 65.941443, "activity_10": 68.011487, "activity_20": 70.609551, "activity_30": 73.68246}, "trend_signal": 0, "fair_value": 100.852417, "relative_strength": -24.899902, "rate_of_change": -0.6928001597632228, "market_dynamics": 0.213637, "expectation": {"probability": 26.6586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 63.900002, "close": 66.300003, "volume": 185185}, "trend_line": 77.2679, "activity_lines": {"activity_5": 65.925701, "activity_10": 67.380658, "activity_20": 69.983911, "activity_30": 72.933263}, "trend_signal": 0, "fair_value": 100.328895, "relative_strength": -24.589529, "rate_of_change": -0.8274121868775081, "market_dynamics": 0.027664, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 52.0, "close": 57.200001, "volume": 1561520}, "trend_line": 76.497919, "activity_lines": {"activity_5": 63.026668, "activity_10": 65.213882, "activity_20": 68.572139, "activity_30": 71.63856}, "trend_signal": 0, "fair_value": 99.685181, "relative_strength": -27.895706, "rate_of_change": -0.9965082524567141, "market_dynamics": -0.212627, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.0, "high": 59.0, "low": 53.900002, "close": 54.099998, "volume": 757268}, "trend_line": 75.440121, "activity_lines": {"activity_5": 59.773334, "activity_10": 62.771052, "activity_20": 66.978825, "activity_30": 70.193533}, "trend_signal": 0, "fair_value": 99.01481, "relative_strength": -30.205064, "rate_of_change": -1.3827800988939205, "market_dynamics": -0.295034, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0, "high": 56.599998, "low": 53.0, "close": 54.700001, "volume": 637308}, "trend_line": 74.175762, "activity_lines": {"activity_5": 57.473334, "activity_10": 60.851878, "activity_20": 65.541058, "activity_30": 68.855461}, "trend_signal": 0, "fair_value": 98.372567, "relative_strength": -29.823995, "rate_of_change": -1.6759768982873169, "market_dynamics": -0.788876, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.5, "high": 70.0, "low": 49.849998, "close": 67.599998, "volume": 3856260}, "trend_line": 73.309037, "activity_lines": {"activity_5": 59.986666, "activity_10": 61.607666, "activity_20": 65.396431, "activity_30": 68.431218}, "trend_signal": 0, "fair_value": 97.932959, "relative_strength": -15.794192, "rate_of_change": -1.1684746831451522, "market_dynamics": -0.637549, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.5, "high": 70.0, "low": 55.299999, "close": 55.700001, "volume": 3051496}, "trend_line": 72.10714, "activity_lines": {"activity_5": 58.56, "activity_10": 60.250646, "activity_20": 64.182643, "activity_30": 67.295151}, "trend_signal": 0, "fair_value": 97.338128, "relative_strength": -29.766587, "rate_of_change": -1.6394936411455008, "market_dynamics": -0.516016, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.700001, "high": 57.599998, "low": 51.200001, "close": 51.799999, "volume": 1475562}, "trend_line": 70.759061, "activity_lines": {"activity_5": 56.54, "activity_10": 58.418182, "activity_20": 62.69376, "activity_30": 65.985013}, "trend_signal": 0, "fair_value": 96.705654, "relative_strength": -36.331892, "rate_of_change": -1.8695499502545774, "market_dynamics": -0.432545, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.700001, "high": 52.099998, "low": 50.0, "close": 50.400002, "volume": 850004}, "trend_line": 69.574692, "activity_lines": {"activity_5": 54.413334, "activity_10": 56.614546, "activity_20": 61.169341, "activity_30": 64.671525}, "trend_signal": 0, "fair_value": 96.07133, "relative_strength": -36.47399, "rate_of_change": -1.673805422601642, "market_dynamics": -0.387435, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.0, "close": 46.099998, "volume": 845147}, "trend_line": 68.243754, "activity_lines": {"activity_5": 51.1, "activity_10": 54.301818, "activity_20": 59.369453, "activity_30": 63.157029}, "trend_signal": 0, "fair_value": 95.396042, "relative_strength": -40.03938, "rate_of_change": -1.9129628342443878, "market_dynamics": -0.906041, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.900002, "high": 54.5, "low": 45.299999, "close": 52.700001, "volume": 1473605}, "trend_line": 67.132815, "activity_lines": {"activity_5": 50.56, "activity_10": 53.485455, "activity_20": 58.32539, "activity_30": 62.154206}, "trend_signal": 0, "fair_value": 94.826761, "relative_strength": -31.358092, "rate_of_change": -1.6278984300892974, "market_dynamics": -0.962801, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 47.5, "close": 47.650002, "volume": 873298}, "trend_line": 65.947404, "activity_lines": {"activity_5": 49.330001, "activity_10": 52.029091, "activity_20": 56.890649, "activity_30": 60.89725}, "trend_signal": 0, "fair_value": 94.206014, "relative_strength": -38.150558, "rate_of_change": -1.7657698399806232, "market_dynamics": -0.946932, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.650002, "high": 48.900002, "low": 46.549999, "close": 46.650002, "volume": 357519}, "trend_line": 64.799865, "activity_lines": {"activity_5": 48.303335, "activity_10": 50.730001, "activity_20": 55.480541, "activity_30": 59.652257}, "trend_signal": 0, "fair_value": 93.588404, "relative_strength": -38.453388, "rate_of_change": -1.7400821418232155, "market_dynamics": -0.89737, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.5, "high": 48.900002, "low": 46.0, "close": 48.349998, "volume": 436720}, "trend_line": 63.919369, "activity_lines": {"activity_5": 48.186667, "activity_10": 49.931818, "activity_20": 54.357895, "activity_30": 58.590975}, "trend_signal": 0, "fair_value": 93.008424, "relative_strength": -36.729529, "rate_of_change": -1.3587929542754351, "market_dynamics": -0.695963, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 45.900002, "close": 46.150002, "volume": 332393}, "trend_line": 63.18239, "activity_lines": {"activity_5": 47.473334, "activity_10": 48.838182, "activity_20": 53.161683, "activity_30": 57.444564}, "trend_signal": 0, "fair_value": 92.41528, "relative_strength": -38.544567, "rate_of_change": -1.152982283038503, "market_dynamics": -0.800652, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.150002, "high": 46.950001, "low": 45.5, "close": 45.650002, "volume": 231325}, "trend_line": 62.001517, "activity_lines": {"activity_5": 46.590001, "activity_10": 47.809092, "activity_20": 52.044866, "activity_30": 56.313442}, "trend_signal": 0, "fair_value": 91.830714, "relative_strength": -38.85472, "rate_of_change": -1.868990710861046, "market_dynamics": -0.754843, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.650002, "high": 46.200001, "low": 45.299999, "close": 45.299999, "volume": 331100}, "trend_line": 60.980516, "activity_lines": {"activity_5": 46.06, "activity_10": 47.115455, "activity_20": 51.01255, "activity_30": 55.235925}, "trend_signal": 0, "fair_value": 91.256261, "relative_strength": -40.082904, "rate_of_change": -1.646735514552004, "market_dynamics": -0.591479, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.349998, "high": 45.599998, "low": 44.299999, "close": 44.599998, "volume": 400523}, "trend_line": 60.055934, "activity_lines": {"activity_5": 45.453333, "activity_10": 46.483637, "activity_20": 50.024286, "activity_30": 54.179118}, "trend_signal": 0, "fair_value": 90.687282, "relative_strength": -39.952964, "rate_of_change": -1.516192483513916, "market_dynamics": -0.479835, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.849998, "close": 43.950001, "volume": 338593}, "trend_line": 58.902545, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.864546, "activity_20": 49.082619, "activity_30": 53.140025}, "trend_signal": 0, "fair_value": 90.124182, "relative_strength": -39.963448, "rate_of_change": -1.9205246229290134, "market_dynamics": -0.305587, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.799999, "high": 43.950001, "low": 40.900002, "close": 41.299999, "volume": 548061}, "trend_line": 57.85178, "activity_lines": {"activity_5": 43.49, "activity_10": 44.880909, "activity_20": 47.990714, "activity_30": 52.004377}, "trend_signal": 0, "fair_value": 89.542942, "relative_strength": -43.973338, "rate_of_change": -1.7839042438658728, "market_dynamics": -0.36464, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.549999, "high": 45.400002, "low": 39.900002, "close": 40.0, "volume": 1116773}, "trend_line": 56.796522, "activity_lines": {"activity_5": 42.103333, "activity_10": 43.748182, "activity_20": 46.875476, "activity_30": 50.852649}, "trend_signal": 0, "fair_value": 88.960084, "relative_strength": -45.523047, "rate_of_change": -1.824071791740885, "market_dynamics": -0.430403, "expectation": {"probability": 30.5751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.700001, "close": 38.799999, "volume": 416700}, "trend_line": 55.662424, "activity_lines": {"activity_5": 40.693333, "activity_10": 42.628182, "activity_20": 45.779286, "activity_30": 49.691583}, "trend_signal": 0, "fair_value": 88.376827, "relative_strength": -45.04681, "rate_of_change": -1.9967736756838765, "market_dynamics": -0.621937, "expectation": {"probability": 30.0288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 36.0, "close": 36.5, "volume": 1045350}, "trend_line": 54.445187, "activity_lines": {"activity_5": 38.95, "activity_10": 41.250909, "activity_20": 44.595, "activity_30": 48.455298}, "trend_signal": 0, "fair_value": 87.780541, "relative_strength": -48.538411, "rate_of_change": -2.1868199631406715, "market_dynamics": -0.769474, "expectation": {"probability": 29.5017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.349998, "high": 39.799999, "low": 36.349998, "close": 38.200001, "volume": 608069}, "trend_line": 53.155153, "activity_lines": {"activity_5": 38.313333, "activity_10": 40.367273, "activity_20": 43.671191, "activity_30": 47.407221}, "trend_signal": 0, "fair_value": 87.217126, "relative_strength": -45.903866, "rate_of_change": -2.369417888122964, "market_dynamics": -0.687459, "expectation": {"probability": 27.9212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.200001, "high": 41.599998, "low": 37.5, "close": 38.799999, "volume": 858420}, "trend_line": 52.021055, "activity_lines": {"activity_5": 38.26, "activity_10": 39.777272, "activity_20": 42.880238, "activity_30": 46.481082}, "trend_signal": 0, "fair_value": 86.673113, "relative_strength": -46.372811, "rate_of_change": -2.133561726367341, "market_dynamics": -0.724336, "expectation": {"probability": 29.1722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.799999, "high": 39.200001, "low": 37.599998, "close": 37.700001, "volume": 410240}, "trend_line": 50.931205, "activity_lines": {"activity_5": 38.006667, "activity_10": 39.120909, "activity_20": 42.060238, "activity_30": 45.557143}, "trend_signal": 0, "fair_value": 86.128968, "relative_strength": -47.221516, "rate_of_change": -2.0950171041321606, "market_dynamics": -0.70241, "expectation": {"probability": 31.1758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.700001, "high": 38.700001, "low": 37.099998, "close": 37.450001, "volume": 434148}, "trend_line": 49.894517, "activity_lines": {"activity_5": 37.823334, "activity_10": 38.563637, "activity_20": 41.35881, "activity_30": 44.687388}, "trend_signal": 0, "fair_value": 85.594034, "relative_strength": -46.576245, "rate_of_change": -2.0354672543090193, "market_dynamics": -0.667563, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400002, "high": 37.549999, "low": 36.900002, "close": 37.0, "volume": 207436}, "trend_line": 48.881667, "activity_lines": {"activity_5": 37.58, "activity_10": 38.067273, "activity_20": 40.701429, "activity_30": 43.855484}, "trend_signal": 0, "fair_value": 85.065838, "relative_strength": -48.565734, "rate_of_change": -2.0299825730350296, "market_dynamics": -0.68719, "expectation": {"probability": 30.2459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 43.400002, "low": 37.200001, "close": 42.099998, "volume": 1032864}, "trend_line": 48.105, "activity_lines": {"activity_5": 39.003333, "activity_10": 38.636363, "activity_20": 40.600238, "activity_30": 43.417957}, "trend_signal": 0, "fair_value": 84.60384, "relative_strength": -41.560162, "rate_of_change": -1.5888717543123136, "market_dynamics": -0.205314, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.049999, "high": 43.799999, "low": 39.0, "close": 41.599998, "volume": 1228138}, "trend_line": 47.411667, "activity_lines": {"activity_5": 39.999999, "activity_10": 39.148181, "activity_20": 40.490952, "activity_30": 42.998279}, "trend_signal": 0, "fair_value": 84.146352, "relative_strength": -41.181731, "rate_of_change": -1.4412909260991489, "market_dynamics": 0.317861, "expectation": {"probability": 28.8598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.599998, "high": 42.549999, "low": 39.950001, "close": 40.700001, "volume": 567366}, "trend_line": 46.501667, "activity_lines": {"activity_5": 40.509999, "activity_10": 39.490909, "activity_20": 40.317381, "activity_30": 42.565269}, "trend_signal": 0, "fair_value": 83.689022, "relative_strength": -41.995873, "rate_of_change": -1.9193587941128576, "market_dynamics": 0.708543, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.25, "high": 42.450001, "low": 39.849998, "close": 41.450001, "volume": 601367}, "trend_line": 45.673333, "activity_lines": {"activity_5": 41.07, "activity_10": 39.957273, "activity_20": 40.272381, "activity_30": 42.239355}, "trend_signal": 0, "fair_value": 83.249032, "relative_strength": -41.414079, "rate_of_change": -1.781299582227876, "market_dynamics": 1.129504, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.75, "high": 42.5, "low": 40.099998, "close": 40.25, "volume": 997040}, "trend_line": 45.108333, "activity_lines": {"activity_5": 40.963333, "activity_10": 40.157273, "activity_20": 40.142619, "activity_30": 41.889462}, "trend_signal": 0, "fair_value": 82.805743, "relative_strength": -40.859583, "rate_of_change": -1.2370456957892644, "market_dynamics": 1.11588, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 35.200001, "close": 35.200001, "volume": 971341}, "trend_line": 44.478333, "activity_lines": {"activity_5": 38.956667, "activity_10": 39.370909, "activity_20": 39.562381, "activity_30": 41.250215}, "trend_signal": 0, "fair_value": 82.31997, "relative_strength": -46.867095, "rate_of_change": -1.3966377343184075, "market_dynamics": 0.96315, "expectation": {"probability": 28.8363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 32.0, "close": 32.200001, "volume": 725081}, "trend_line": 43.728333, "activity_lines": {"activity_5": 36.410001, "activity_10": 38.093637, "activity_20": 38.759048, "activity_30": 40.458065}, "trend_signal": 0, "fair_value": 81.813708, "relative_strength": -48.667575, "rate_of_change": -1.686214274262482, "market_dynamics": 0.745684, "expectation": {"probability": 28.3832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.25, "high": 34.049999, "low": 32.200001, "close": 33.549999, "volume": 457284}, "trend_line": 42.593333, "activity_lines": {"activity_5": 34.94, "activity_10": 37.181818, "activity_20": 38.150714, "activity_30": 39.801398}, "trend_signal": 0, "fair_value": 81.331071, "relative_strength": -47.957721, "rate_of_change": -2.595571159778714, "market_dynamics": 0.500635, "expectation": {"probability": 26.0764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.549999, "high": 34.200001, "low": 32.599998, "close": 32.950001, "volume": 294447}, "trend_line": 41.835, "activity_lines": {"activity_5": 33.746667, "activity_10": 36.236364, "activity_20": 37.542857, "activity_30": 39.179247}, "trend_signal": 0, "fair_value": 80.852051, "relative_strength": -48.737997, "rate_of_change": -1.7804030504022788, "market_dynamics": 0.189594, "expectation": {"probability": 29.0418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.4, "close": 31.6, "volume": 493623}, "trend_line": 41.161667, "activity_lines": {"activity_5": 32.67, "activity_10": 35.127273, "activity_20": 36.865238, "activity_30": 38.518925}, "trend_signal": 0, "fair_value": 80.369187, "relative_strength": -50.227216, "rate_of_change": -1.609496832795505, "market_dynamics": -0.055784, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.200001, "high": 32.599998, "low": 31.049999, "close": 31.700001, "volume": 232309}, "trend_line": 40.538333, "activity_lines": {"activity_5": 32.203334, "activity_10": 34.134546, "activity_20": 36.259048, "activity_30": 37.908495}, "trend_signal": 0, "fair_value": 79.896671, "relative_strength": -48.212616, "rate_of_change": -1.5143555774842643, "market_dynamics": -0.200829, "expectation": {"probability": 29.02, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 31.5, "close": 31.9, "volume": 194136}, "trend_line": 40.065, "activity_lines": {"activity_5": 32.036667, "activity_10": 33.367273, "activity_20": 35.730238, "activity_30": 37.351183}, "trend_signal": 0, "fair_value": 79.435164, "relative_strength": -48.515601, "rate_of_change": -1.1676183132641487, "market_dynamics": -0.315387, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 34.450001, "low": 31.1, "close": 33.200001, "volume": 936710}, "trend_line": 39.415, "activity_lines": {"activity_5": 32.323334, "activity_10": 33.012728, "activity_20": 35.37, "activity_30": 36.90828}, "trend_signal": 0, "fair_value": 78.99483, "relative_strength": -46.808946, "rate_of_change": -1.6223636590540338, "market_dynamics": -0.22656, "expectation": {"probability": 31.145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.9, "close": 33.150002, "volume": 866111}, "trend_line": 38.931667, "activity_lines": {"activity_5": 32.616668, "activity_10": 32.785455, "activity_20": 35.037381, "activity_30": 36.504086}, "trend_signal": 0, "fair_value": 78.562331, "relative_strength": -47.547141, "rate_of_change": -1.2262666497526367, "market_dynamics": -0.086292, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.25, "high": 35.799999, "low": 32.5, "close": 34.0, "volume": 1418074}, "trend_line": 38.51, "activity_lines": {"activity_5": 33.180001, "activity_10": 32.863637, "activity_20": 34.812619, "activity_30": 36.185914}, "trend_signal": 0, "fair_value": 78.145861, "relative_strength": -47.130249, "rate_of_change": -1.083095157471678, "market_dynamics": 0.060386, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.5, "close": 33.650002, "volume": 815268}, "trend_line": 38.02, "activity_lines": {"activity_5": 33.466668, "activity_10": 32.991819, "activity_20": 34.566429, "activity_30": 35.872366}, "trend_signal": 0, "fair_value": 77.733862, "relative_strength": -47.548352, "rate_of_change": -1.2723967800571148, "market_dynamics": 0.153377, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 32.299999, "close": 32.349998, "volume": 487177}, "trend_line": 37.56, "activity_lines": {"activity_5": 33.19, "activity_10": 32.911819, "activity_20": 34.218096, "activity_30": 35.506559}, "trend_signal": 0, "fair_value": 77.317496, "relative_strength": -48.706043, "rate_of_change": -1.2098895318253573, "market_dynamics": -0.001318, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5, "high": 34.450001, "low": 31.700001, "close": 32.75, "volume": 486019}, "trend_line": 37.13, "activity_lines": {"activity_5": 33.016667, "activity_10": 32.901819, "activity_20": 33.938572, "activity_30": 35.196237}, "trend_signal": 0, "fair_value": 76.912337, "relative_strength": -46.43732, "rate_of_change": -1.144834930777422, "market_dynamics": -0.10108, "expectation": {"probability": 31.8784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 32.549999, "close": 32.549999, "volume": 190009}, "trend_line": 36.705, "activity_lines": {"activity_5": 32.806666, "activity_10": 32.87, "activity_20": 33.663572, "activity_30": 34.900753}, "trend_signal": 0, "fair_value": 76.512677, "relative_strength": -48.532022, "rate_of_change": -1.1446269862644876, "market_dynamics": -0.110875, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.549999, "high": 32.900002, "low": 31.799999, "close": 31.9, "volume": 331141}, "trend_line": 36.281667, "activity_lines": {"activity_5": 32.42, "activity_10": 32.727273, "activity_20": 33.35, "activity_30": 34.590753}, "trend_signal": 0, "fair_value": 76.114349, "relative_strength": -51.103856, "rate_of_change": -1.1533387821822627, "market_dynamics": 0.05974, "expectation": {"probability": 30.7659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.85, "high": 31.85, "low": 30.049999, "close": 30.799999, "volume": 346254}, "trend_line": 35.843333, "activity_lines": {"activity_5": 31.806666, "activity_10": 32.379091, "activity_20": 32.955952, "activity_30": 34.237097}, "trend_signal": 0, "fair_value": 75.713337, "relative_strength": -49.147874, "rate_of_change": -1.2081418419941883, "market_dynamics": 0.321838, "expectation": {"probability": 30.4236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.450001, "high": 31.1, "low": 29.9, "close": 30.799999, "volume": 331105}, "trend_line": 35.493333, "activity_lines": {"activity_5": 31.383333, "activity_10": 32.047272, "activity_20": 32.615714, "activity_30": 33.91172}, "trend_signal": 0, "fair_value": 75.319361, "relative_strength": -47.693566, "rate_of_change": -0.97647169140214, "market_dynamics": 0.472276, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 34.5, "low": 30.6, "close": 34.049999, "volume": 1052545}, "trend_line": 35.295, "activity_lines": {"activity_5": 32.146666, "activity_10": 32.326363, "activity_20": 32.636428, "activity_30": 33.818602}, "trend_signal": 0, "fair_value": 74.960497, "relative_strength": -41.162491, "rate_of_change": -0.5587894492748767, "market_dynamics": 0.782152, "expectation": {"probability": 28.1419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.950001, "high": 35.5, "low": 33.049999, "close": 34.299999, "volume": 986037}, "trend_line": 35.145, "activity_lines": {"activity_5": 32.906666, "activity_10": 32.635454, "activity_20": 32.712619, "activity_30": 33.754409}, "trend_signal": 0, "fair_value": 74.609975, "relative_strength": -38.747428, "rate_of_change": -0.4249893752656143, "market_dynamics": 0.938674, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.099998, "high": 34.950001, "low": 33.25, "close": 34.5, "volume": 453500}, "trend_line": 35.078333, "activity_lines": {"activity_5": 33.616666, "activity_10": 32.959999, "activity_20": 32.841905, "activity_30": 33.712796}, "trend_signal": 0, "fair_value": 74.267155, "relative_strength": -35.844885, "rate_of_change": -0.18969127898706065, "market_dynamics": 0.992417, "expectation": {"probability": 30.1055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 35.200001, "low": 34.099998, "close": 34.650002, "volume": 331081}, "trend_line": 34.96, "activity_lines": {"activity_5": 34.203334, "activity_10": 33.302727, "activity_20": 33.012857, "activity_30": 33.685161}, "trend_signal": 0, "fair_value": 73.931416, "relative_strength": -39.231476, "rate_of_change": -0.3373392914651896, "market_dynamics": 1.091595, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.799999, "close": 34.450001, "volume": 700106}, "trend_line": 34.815, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.590909, "activity_20": 33.167381, "activity_30": 33.652258}, "trend_signal": 0, "fair_value": 73.59964, "relative_strength": -40.440412, "rate_of_change": -0.4147597254004666, "market_dynamics": 1.034882, "expectation": {"probability": 32.5609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.450001, "high": 34.650002, "low": 33.200001, "close": 33.349998, "volume": 567108}, "trend_line": 34.67, "activity_lines": {"activity_5": 34.12, "activity_10": 33.640909, "activity_20": 33.206428, "activity_30": 33.557742}, "trend_signal": 0, "fair_value": 73.264226, "relative_strength": -44.173458, "rate_of_change": -0.4164871463449548, "market_dynamics": 0.951122, "expectation": {"probability": 32.2262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.849998, "high": 34.5, "low": 30.049999, "close": 30.049999, "volume": 555221}, "trend_line": 34.423333, "activity_lines": {"activity_5": 32.72, "activity_10": 33.08, "activity_20": 32.932143, "activity_30": 33.259677}, "trend_signal": 0, "fair_value": 72.907083, "relative_strength": -48.409481, "rate_of_change": -0.7114710124026599, "market_dynamics": 0.775907, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 27.1, "close": 28.15, "volume": 1135250}, "trend_line": 34.128333, "activity_lines": {"activity_5": 30.97, "activity_10": 32.219091, "activity_20": 32.490714, "activity_30": 32.854946}, "trend_signal": 0, "fair_value": 72.540222, "relative_strength": -53.233636, "rate_of_change": -0.8569768650816052, "market_dynamics": 0.60528, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1, "high": 28.15, "low": 24.75, "close": 24.75, "volume": 1020446}, "trend_line": 33.55, "activity_lines": {"activity_5": 28.51, "activity_10": 30.808182, "activity_20": 31.741905, "activity_30": 32.249892}, "trend_signal": 0, "fair_value": 72.151684, "relative_strength": -57.280269, "rate_of_change": -1.6945832074481946, "market_dynamics": 0.189362, "expectation": {"probability": 31.0831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 25.549999, "low": 24.6, "close": 24.75, "volume": 569107}, "trend_line": 32.988333, "activity_lines": {"activity_5": 26.71, "activity_10": 29.507273, "activity_20": 31.02619, "activity_30": 31.68215}, "trend_signal": 0, "fair_value": 71.769412, "relative_strength": -57.346582, "rate_of_change": -1.6741192250372579, "market_dynamics": -0.293797, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.5, "close": 22.799999, "volume": 809192}, "trend_line": 32.391667, "activity_lines": {"activity_5": 24.906666, "activity_10": 27.961818, "activity_20": 30.158809, "activity_30": 31.024839}, "trend_signal": 0, "fair_value": 71.377657, "relative_strength": -61.902105, "rate_of_change": -1.8087182519953313, "market_dynamics": -0.602365, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.049999, "high": 24.1, "low": 22.299999, "close": 22.950001, "volume": 958694}, "trend_line": 31.775, "activity_lines": {"activity_5": 23.856667, "activity_10": 26.648182, "activity_20": 29.355238, "activity_30": 30.415699}, "trend_signal": 0, "fair_value": 70.99331, "relative_strength": -61.014205, "rate_of_change": -1.9037828463721849, "market_dynamics": -0.843213, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 22.200001, "close": 22.9, "volume": 498092}, "trend_line": 31.196667, "activity_lines": {"activity_5": 23.263333, "activity_10": 25.531818, "activity_20": 28.595476, "activity_30": 29.843118}, "trend_signal": 0, "fair_value": 70.614623, "relative_strength": -59.153396, "rate_of_change": -1.8200881195908643, "market_dynamics": -0.972314, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.0, "high": 25.9, "low": 22.799999, "close": 23.799999, "volume": 902074}, "trend_line": 30.816667, "activity_lines": {"activity_5": 23.32, "activity_10": 24.79, "activity_20": 27.974285, "activity_30": 29.365914}, "trend_signal": 0, "fair_value": 70.248884, "relative_strength": -58.613466, "rate_of_change": -1.2180788415634354, "market_dynamics": -0.866707, "expectation": {"probability": 32.3375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.799999, "high": 23.950001, "low": 22.549999, "close": 22.549999, "volume": 480865}, "trend_line": 30.495, "activity_lines": {"activity_5": 23.023333, "activity_10": 24.018181, "activity_20": 27.280952, "activity_30": 28.83258}, "trend_signal": 0, "fair_value": 69.879125, "relative_strength": -58.072359, "rate_of_change": -1.0438085338690193, "market_dynamics": -0.912586, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.75, "high": 23.35, "low": 22.35, "close": 23.1, "volume": 145740}, "trend_line": 30.146667, "activity_lines": {"activity_5": 23.056666, "activity_10": 23.562727, "activity_20": 26.686666, "activity_30": 28.355484}, "trend_signal": 0, "fair_value": 69.519285, "relative_strength": -57.974304, "rate_of_change": -1.1422626660108222, "market_dynamics": -0.990018, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.1, "high": 23.65, "low": 22.700001, "close": 22.700001, "volume": 108050}, "trend_line": 29.805, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.220909, "activity_20": 26.100238, "activity_30": 27.875054}, "trend_signal": 0, "fair_value": 69.161886, "relative_strength": -56.297536, "rate_of_change": -1.1333491692464746, "market_dynamics": -0.982822, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 20.4, "close": 20.450001, "volume": 350258}, "trend_line": 29.433333, "activity_lines": {"activity_5": 22.083334, "activity_10": 22.603636, "activity_20": 25.346429, "activity_30": 27.271505}, "trend_signal": 0, "fair_value": 68.792857, "relative_strength": -57.052071, "rate_of_change": -1.2469954705586266, "market_dynamics": -1.148927, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.0, "close": 20.25, "volume": 224000}, "trend_line": 29.051667, "activity_lines": {"activity_5": 21.326667, "activity_10": 22.09, "activity_20": 24.628095, "activity_30": 26.679032}, "trend_signal": 0, "fair_value": 68.427873, "relative_strength": -57.347209, "rate_of_change": -1.2967134914690182, "market_dynamics": -1.186361, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.299999, "close": 18.75, "volume": 392127}, "trend_line": 28.613333, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.385455, "activity_20": 23.817143, "activity_30": 26.014409}, "trend_signal": 0, "fair_value": 68.057143, "relative_strength": -58.94651, "rate_of_change": -1.5088084274131244, "market_dynamics": -1.290222, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.75, "high": 20.35, "low": 18.200001, "close": 20.35, "volume": 411148}, "trend_line": 28.185, "activity_lines": {"activity_5": 20.073334, "activity_10": 21.080909, "activity_20": 23.215952, "activity_30": 25.48129}, "trend_signal": 0, "fair_value": 67.703756, "relative_strength": -55.411957, "rate_of_change": -1.4969699615210925, "market_dynamics": -1.195115, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 22.35, "low": 19.85, "close": 20.1, "volume": 1532684}, "trend_line": 27.75, "activity_lines": {"activity_5": 19.94, "activity_10": 20.775455, "activity_20": 22.65619, "activity_30": 24.959677}, "trend_signal": 0, "fair_value": 67.353729, "relative_strength": -56.444184, "rate_of_change": -1.543374135178282, "market_dynamics": -0.87295, "expectation": {"probability": 32.9221, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [143.710564, 150.077466, 145.529678, 139.617538, 132.341057, 128.702802, 135.524512, 134.160178, 130.521934, 132.341057, 130.067146, 128.70282, 123.245448, 132.34104, 130.521934, 129.157593, 128.168359, 128.643063, 127.693668, 128.168359, 121.997292, 116.775616, 116.77562, 114.87682, 110.604543, 108.705759, 114.876823, 111.553941, 107.756366, 106.332268, 108.231062, 105.382875, 98.262408, 93.325562, 90.382428, 84.401245, 86.902033, 80.590714, 87.387517, 93.698842, 93.69884, 91.271406, 92.242379, 86.125252, 85.445571, 85.736867, 82.726849, 80.979102, 75.250359, 68.453557, 81.46459, 75.930044, 72.143255, 78.260375, 73.017124, 71.851963, 73.017124, 72.822934, 76.901011, 73.114229, 70.686795, 68.744851, 67.094195, 66.0, 61.099998, 68.199997, 62.0, 57.0, 54.0, 54.5, 68.5, 55.700001, 51.700001, 50.299999, 45.900002, 52.400002, 47.650002, 46.5, 48.349998, 46.150002, 45.650002, 45.349998, 45.0, 43.799999, 41.549999, 40.0, 39.0, 36.349998, 38.200001, 38.799999, 37.700001, 37.400002, 37.5, 39.049999, 41.599998, 40.25, 41.75, 40.299999, 35.200001, 32.25, 33.549999, 33.150002, 31.200001, 31.700001, 31.6, 33.5, 33.25, 34.0, 33.5, 32.5, 32.75, 32.549999, 31.85, 30.450001, 31.0, 33.950001, 34.099998, 34.299999, 34.849998, 34.450001, 33.849998, 30.1, 28.1, 24.75, 24.75, 23.049999, 22.450001, 23.0, 23.799999, 22.75, 23.1, 22.700001, 20.4, 20.4, 18.75, 21.5], "highs": [150.077476, 156.444403, 146.439238, 139.617538, 133.250617, 137.798423, 135.524512, 134.614958, 135.069722, 132.341057, 130.521934, 129.1576, 135.069738, 133.250601, 130.521934, 133.390039, 133.390032, 131.491249, 129.117761, 128.168359, 121.997292, 118.199712, 116.77562, 114.87682, 110.604543, 119.149106, 114.876823, 111.553941, 108.231064, 108.705761, 108.231062, 105.382875, 98.262408, 93.895195, 90.952071, 86.902034, 86.902033, 86.416544, 97.097238, 94.184328, 93.69884, 92.242378, 92.242379, 87.581711, 87.387514, 85.931058, 82.921047, 80.979102, 75.250359, 87.387516, 81.46459, 75.930044, 78.551674, 78.260375, 74.085202, 74.764874, 73.599714, 77.386502, 77.09521, 73.114229, 71.851961, 69.424531, 69.400002, 66.0, 69.400002, 68.199997, 64.199997, 59.0, 56.599998, 70.0, 70.0, 57.599998, 52.099998, 50.299999, 54.5, 52.400002, 48.900002, 48.900002, 48.349998, 46.950001, 46.200001, 45.599998, 46.0, 43.950001, 45.400002, 40.0, 39.450001, 39.799999, 41.599998, 39.200001, 38.700001, 37.549999, 43.400002, 43.799999, 42.549999, 42.450001, 42.5, 40.299999, 35.200001, 34.049999, 34.200001, 33.150002, 32.599998, 32.5, 34.450001, 33.5, 35.799999, 35.799999, 34.099998, 34.450001, 33.200001, 32.900002, 31.85, 31.1, 34.5, 35.5, 34.950001, 35.200001, 35.0, 34.650002, 34.5, 30.299999, 28.15, 25.549999, 24.75, 24.1, 23.5, 25.9, 23.950001, 23.35, 23.65, 22.799999, 21.1, 20.4, 20.35, 22.35], "lows": [143.710557, 143.255763, 138.253198, 126.428898, 126.883691, 128.248021, 132.34105, 129.157601, 128.702799, 127.338472, 127.793253, 119.152421, 121.881107, 127.33848, 128.248025, 127.693656, 124.370787, 126.269566, 125.320173, 121.047893, 112.97803, 115.82622, 113.452727, 103.958774, 107.756354, 106.332266, 109.655154, 106.806972, 105.382873, 104.433478, 103.958777, 98.262412, 88.768458, 88.958335, 81.647995, 84.211362, 79.619738, 79.716835, 87.387517, 90.106246, 91.271411, 90.009139, 85.639766, 85.445571, 85.25138, 82.921046, 80.979099, 74.473583, 67.676772, 67.579681, 75.444552, 70.007108, 71.85196, 70.880986, 70.492596, 70.88099, 72.628737, 72.822934, 72.337443, 70.104205, 67.773878, 65.249343, 65.300003, 61.5, 61.099998, 63.900002, 52.0, 53.900002, 53.0, 49.849998, 55.299999, 51.200001, 50.0, 46.0, 45.299999, 47.5, 46.549999, 46.0, 45.900002, 45.5, 45.299999, 44.299999, 43.849998, 40.900002, 39.900002, 38.700001, 36.0, 36.349998, 37.5, 37.599998, 37.099998, 36.900002, 37.200001, 39.0, 39.950001, 39.849998, 40.099998, 35.200001, 32.0, 32.200001, 32.599998, 31.4, 31.049999, 31.5, 31.1, 31.9, 32.5, 33.5, 32.299999, 31.700001, 32.549999, 31.799999, 30.049999, 29.9, 30.6, 33.049999, 33.25, 34.099998, 33.799999, 33.200001, 30.049999, 27.1, 24.75, 24.6, 22.5, 22.299999, 22.200001, 22.799999, 22.549999, 22.35, 22.700001, 20.4, 20.0, 18.299999, 18.200001, 19.85], "closes": [149.622696, 144.620117, 139.617538, 131.886276, 128.248032, 134.614944, 133.25061, 130.521942, 132.341049, 130.067154, 128.70282, 122.790665, 131.886276, 130.067154, 129.157593, 128.643051, 129.117752, 128.643051, 128.168365, 121.522591, 116.300919, 116.77562, 114.402122, 108.70575, 108.70575, 114.876823, 111.55394, 107.28167, 106.332268, 108.231064, 104.908173, 99.211807, 92.660973, 90.287491, 84.306297, 85.639763, 80.299416, 85.833961, 92.630768, 93.601746, 91.756897, 92.242378, 85.931061, 86.028152, 86.028152, 83.212334, 81.076195, 74.764877, 68.259361, 81.076195, 75.930038, 72.337448, 78.551674, 72.822929, 71.657768, 72.822929, 73.01712, 76.901016, 72.822929, 70.3955, 68.550652, 67.38549, 65.400002, 62.400002, 68.0, 66.300003, 57.200001, 54.099998, 54.700001, 67.599998, 55.700001, 51.799999, 50.400002, 46.099998, 52.700001, 47.650002, 46.650002, 48.349998, 46.150002, 45.650002, 45.299999, 44.599998, 43.950001, 41.299999, 40.0, 38.799999, 36.5, 38.200001, 38.799999, 37.700001, 37.450001, 37.0, 42.099998, 41.599998, 40.700001, 41.450001, 40.25, 35.200001, 32.200001, 33.549999, 32.950001, 31.6, 31.700001, 31.9, 33.200001, 33.150002, 34.0, 33.650002, 32.349998, 32.75, 32.549999, 31.9, 30.799999, 30.799999, 34.049999, 34.299999, 34.5, 34.650002, 34.450001, 33.349998, 30.049999, 28.15, 24.75, 24.75, 22.799999, 22.950001, 22.9, 23.799999, 22.549999, 23.1, 22.700001, 20.450001, 20.25, 18.75, 20.35, 20.1], "volumes": [317000, 1617251, 1000382, 1703425, 1271529, 1881599, 124305, 256096, 732968, 416192, 637763, 944023, 1748130, 668526, 424942, 1121586, 699320, 341035, 323613, 540599, 769338, 212208, 336087, 848643, 177694, 1349243, 378909, 430920, 498950, 432269, 216699, 435913, 589073, 514673, 1023102, 312979, 537230, 452227, 794594, 1084776, 320890, 142036, 343875, 189300, 176056, 468185, 339452, 483001, 724126, 1508363, 419729, 347869, 248301, 282076, 360189, 504587, 84286, 410084, 411851, 514354, 971629, 1201915, 755942, 398811, 998606, 185185, 1561520, 757268, 637308, 3856260, 3051496, 1475562, 850004, 845147, 1473605, 873298, 357519, 436720, 332393, 231325, 331100, 400523, 338593, 548061, 1116773, 416700, 1045350, 608069, 858420, 410240, 434148, 207436, 1032864, 1228138, 567366, 601367, 997040, 971341, 725081, 457284, 294447, 493623, 232309, 194136, 936710, 866111, 1418074, 815268, 487177, 486019, 190009, 331141, 346254, 331105, 1052545, 986037, 453500, 331081, 700106, 567108, 555221, 1135250, 1020446, 569107, 809192, 958694, 498092, 902074, 480865, 145740, 108050, 350258, 224000, 392127, 411148, 1532684], "sma": {"5": [null, null, null, null, 138.7989, 135.7974, 133.5235, 131.7044, 131.7953, 132.1591, 130.9767, 128.8847, 129.1576, 128.7028, 128.5209, 128.5089, 129.7744, 129.1257, 128.746, 127.219, 124.7505, 122.2821, 119.4339, 115.5414, 112.978, 112.6932, 111.6489, 110.2248, 109.7501, 109.6552, 107.6614, 105.193, 102.2689, 99.0599, 94.2749, 90.4213, 86.6388, 85.2734, 85.742, 87.6011, 88.8246, 91.2131, 91.2326, 89.912, 88.3973, 86.6884, 84.4552, 82.2219, 78.6682, 77.6778, 76.2213, 74.4736, 75.2309, 76.1437, 74.26, 73.6385, 73.7745, 73.4444, 73.4444, 73.1919, 72.3374, 71.2111, 68.9109, 66.8263, 66.3472, 65.8971, 63.86, 61.6, 60.06, 59.98, 57.86, 56.78, 56.04, 54.32, 51.34, 49.73, 48.7, 48.29, 48.3, 46.89, 46.42, 46.01, 45.13, 44.16, 43.03, 41.73, 40.11, 38.96, 38.46, 38.0, 37.73, 37.83, 38.61, 39.17, 39.77, 40.57, 41.22, 39.84, 37.96, 36.53, 34.83, 33.1, 32.4, 32.34, 32.27, 32.31, 32.79, 33.18, 33.27, 33.18, 33.06, 32.64, 32.07, 31.76, 32.02, 32.37, 32.89, 33.66, 34.39, 34.25, 33.4, 32.13, 30.15, 28.21, 26.1, 24.68, 23.63, 23.44, 23.0, 23.06, 23.01, 22.52, 21.81, 21.05, 20.5, 19.98], "10": [null, null, null, null, null, null, null, null, null, 135.479036, 133.387048, 131.204103, 130.430977, 130.249065, 130.340021, 129.742831, 129.329546, 129.141657, 128.724388, 127.869932, 126.629742, 126.028237, 124.279822, 122.143681, 120.098497, 118.721874, 116.965493, 114.829355, 112.645745, 111.316593, 110.177318, 108.420937, 106.246822, 104.404996, 101.965051, 99.041345, 95.915892, 93.771121, 92.400971, 90.93804, 89.622912, 88.925969, 88.252978, 87.827044, 87.999229, 87.756487, 87.834164, 86.727256, 84.290115, 83.03756, 81.454874, 79.464381, 78.726443, 77.40592, 75.968882, 74.929941, 74.124034, 74.337648, 74.794005, 73.725935, 72.987997, 72.492801, 71.177634, 70.135341, 69.769564, 69.117271, 67.53556, 65.255458, 63.443165, 63.163615, 61.87855, 60.320001, 58.820001, 57.19, 55.66, 53.795, 52.74, 52.165, 51.31, 49.115001, 48.075001, 47.355, 46.71, 46.23, 44.96, 44.075, 43.06, 42.045, 41.31, 40.515, 39.73, 38.97, 38.785, 38.815, 38.885, 39.15, 39.525, 39.225, 38.565, 38.15, 37.7, 37.16, 36.12, 35.150001, 34.400001, 33.570001, 32.945001, 32.790001, 32.805, 32.725001, 32.685, 32.715, 32.625, 32.515, 32.6, 32.715, 32.765, 32.865, 33.075, 33.135, 32.885, 32.51, 31.905, 31.3, 30.175, 29.04, 27.88, 26.795, 25.605, 24.58, 23.845, 23.075, 22.625, 22.025, 21.78, 21.495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.674484, 130.008395, 128.61617, 127.355399, 126.196373, 125.219259, 124.232353, 123.147519, 121.985506, 120.685067, 119.593262, 118.40353, 117.224587, 115.263322, 113.274339, 111.031774, 108.881609, 106.440693, 104.300238, 102.523358, 101.127316, 99.900115, 98.673453, 97.2499, 96.11602, 94.98214, 93.398916, 91.875028, 90.249189, 88.345543, 86.9878, 85.538893, 84.195175, 83.48971, 82.616482, 81.984056, 81.343214, 80.979099, 80.532452, 79.54206, 78.381748, 77.221435, 75.978591, 74.952038, 73.770631, 72.869223, 72.023606, 70.829797, 69.796553, 69.118585, 68.444775, 67.433273, 66.406401, 64.998817, 63.66267, 62.714782, 61.456136, 60.13778, 58.710229, 57.376583, 56.139308, 54.976775, 53.8375, 52.765, 51.71, 50.31, 48.935, 47.9, 47.105, 46.31, 44.815, 43.9025, 43.1625, 42.7475, 42.5225, 41.9225, 41.6125, 41.2925, 40.635, 39.9375, 39.3325, 38.715, 38.065, 37.4525, 36.9825, 36.6425, 36.36, 36.235, 36.0075, 35.685, 35.4375, 35.1925, 34.9375, 34.3725, 33.8325, 33.5, 33.1425, 32.855, 32.8275, 32.94, 32.93, 32.785, 32.6125, 32.265, 31.9075, 31.3875, 30.8775, 30.3225, 29.83, 29.34, 28.8575, 28.365, 27.7925, 27.265, 26.6625, 25.9775, 25.2675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.88852, 123.398036, 121.884426, 120.319207, 118.932581, 117.467856, 115.83535, 114.07031, 112.580711, 111.257035, 110.041521, 108.809991, 107.791714, 106.259874, 104.791907, 103.354259, 101.839902, 100.238517, 98.442577, 96.445611, 95.097397, 93.751701, 92.270429, 91.075414, 89.87932, 88.644387, 87.242591, 85.95803, 84.945342, 83.828364, 82.567178, 81.355261, 80.294384, 79.385685, 78.456102, 77.912558, 77.2679, 76.497919, 75.440121, 74.175762, 73.309037, 72.10714, 70.759061, 69.574692, 68.243754, 67.132815, 65.947404, 64.799865, 63.919369, 63.18239, 62.001517, 60.980516, 60.055934, 58.902545, 57.85178, 56.796522, 55.662424, 54.445187, 53.155153, 52.021055, 50.931205, 49.894517, 48.881667, 48.105, 47.411667, 46.501667, 45.673333, 45.108333, 44.478333, 43.728333, 42.593333, 41.835, 41.161667, 40.538333, 40.065, 39.415, 38.931667, 38.51, 38.02, 37.56, 37.13, 36.705, 36.281667, 35.843333, 35.493333, 35.295, 35.145, 35.078333, 34.96, 34.815, 34.67, 34.423333, 34.128333, 33.55, 32.988333, 32.391667, 31.775, 31.196667, 30.816667, 30.495, 30.146667, 29.805, 29.433333, 29.051667, 28.613333, 28.185, 27.75], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.728232, 108.254379, 106.808725, 105.587408, 104.406141, 103.274336, 102.038496, 100.833826, 99.761407, 98.571045, 97.377612, 96.174568, 95.066465, 93.73674, 92.383396, 91.160245, 89.913384, 88.475029, 86.984168, 85.5148, 84.436348, 83.22433, 81.924818, 80.644775, 79.39266, 78.272545, 76.928009, 75.62993, 74.451297, 73.247651, 71.99603, 70.803867, 69.71163, 68.737411, 67.757661, 66.871535, 65.93474, 65.058752, 64.106072, 63.029457, 61.911422, 60.825284, 59.720437, 58.843815, 57.955252, 57.048689, 56.213443, 55.396919, 54.605621, 53.884434, 52.93391, 52.074309, 51.25956, 50.322527, 49.504068, 48.734913, 47.941454, 47.161112, 46.296092, 45.486633, 44.733723, 44.01371, 43.304, 42.612, 41.98, 41.301, 40.661, 40.207, 39.818, 39.413, 38.728, 38.215, 37.742, 37.229, 36.802, 36.204, 35.71, 35.235, 34.744, 34.272, 33.821, 33.369, 32.886, 32.412, 31.961, 31.568, 31.194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 138.7989, 137.4042, 136.0197, 134.1871, 133.5718, 132.4036, 131.17, 128.3769, 129.5467, 129.7202, 129.5326, 129.2361, 129.1967, 129.0121, 128.7309, 126.3281, 122.9857, 120.9157, 118.7445, 115.3982, 113.1674, 113.7372, 113.0095, 111.1002, 109.5109, 109.0843, 107.6922, 104.8654, 100.7973, 97.294, 92.9648, 90.5231, 87.1152, 86.6881, 88.669, 90.3133, 90.7945, 91.2771, 89.4951, 88.3394, 87.569, 86.1168, 84.4366, 81.2127, 76.8949, 78.2887, 77.5025, 75.7808, 76.7044, 75.4106, 74.1596, 73.7141, 73.4818, 74.6215, 74.022, 72.8132, 71.3923, 70.0567, 68.5045, 66.4697, 66.9798, 66.7532, 63.5688, 60.4125, 58.5083, 61.5389, 59.5926, 56.9951, 54.7967, 51.8978, 52.1652, 50.6601, 49.3234, 48.9989, 48.0493, 47.2495, 46.5997, 45.9331, 45.2721, 43.9481, 42.632, 41.3547, 39.7365, 39.2243, 39.0829, 38.6219, 38.2313, 37.8209, 39.2472, 40.0315, 40.2543, 40.6529, 40.5186, 38.7457, 36.5638, 35.5592, 34.6895, 33.6596, 33.0064, 32.6376, 32.8251, 32.9334, 33.2889, 33.4093, 33.0562, 32.9541, 32.8194, 32.5129, 31.942, 31.5613, 32.3909, 33.0272, 33.5182, 33.8954, 34.0803, 33.8369, 32.5746, 31.0997, 28.9831, 27.5721, 25.9814, 24.9709, 24.2806, 24.1204, 23.5969, 23.4313, 23.1875, 22.275, 21.6, 20.65, 20.55, 20.4], "10": [null, null, null, null, null, null, null, null, null, 135.479, 134.247, 132.164, 132.1135, 131.7414, 131.2717, 130.7937, 130.489, 130.1534, 129.7925, 128.2889, 126.1092, 124.4122, 122.5922, 120.0674, 118.0016, 117.4335, 116.3645, 114.7131, 113.1893, 112.2878, 110.946, 108.8125, 105.8759, 103.0416, 99.6352, 97.0906, 94.0376, 92.5461, 92.5615, 92.7506, 92.5699, 92.5104, 91.3141, 90.353, 89.5667, 88.4114, 87.0777, 84.839, 81.8245, 81.6885, 80.6415, 79.1317, 79.0262, 77.8983, 76.7637, 76.0472, 75.4963, 75.7517, 75.2192, 74.3421, 73.2891, 72.2158, 70.9765, 69.4172, 69.1595, 68.6396, 66.5597, 64.2943, 62.5499, 63.4681, 62.0557, 60.191, 58.4108, 56.1725, 55.5411, 54.1064, 52.7507, 51.9506, 50.8959, 49.9421, 49.0981, 48.2803, 47.4929, 46.3669, 45.2093, 44.044, 42.6724, 41.8592, 41.303, 40.6479, 40.0665, 39.5089, 39.98, 40.2746, 40.3519, 40.5516, 40.4967, 39.5337, 38.2003, 37.3548, 36.5539, 35.6532, 34.9344, 34.3827, 34.1677, 33.9827, 33.9858, 33.9247, 33.6384, 33.4769, 33.3084, 33.0523, 32.6428, 32.3077, 32.6245, 32.9291, 33.2148, 33.4757, 33.6529, 33.5978, 32.9527, 32.0795, 30.7469, 29.6565, 28.4099, 27.4172, 26.5959, 26.0875, 25.4443, 25.0181, 24.5966, 23.8427, 23.1895, 22.3823, 22.0128, 21.665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.6745, 130.2103, 128.9309, 127.5472, 125.7527, 124.1292, 123.248, 122.1343, 120.7198, 119.3495, 118.2906, 117.0161, 115.3205, 113.1624, 110.9839, 108.4431, 106.2714, 103.7979, 102.087, 101.1864, 100.4641, 99.6348, 98.9308, 97.6927, 96.5818, 95.5767, 94.3991, 93.1303, 91.3812, 89.1791, 88.4074, 87.2191, 85.8018, 85.1113, 83.941, 82.7712, 81.8237, 80.985, 80.596, 79.8557, 78.9548, 77.9639, 76.9564, 75.8558, 74.5743, 73.9482, 73.2198, 71.6941, 70.0185, 68.5596, 68.4682, 67.2522, 65.7805, 64.3157, 62.5809, 61.6398, 60.3075, 59.0068, 57.9918, 56.864, 55.796, 54.7964, 53.8253, 52.8848, 51.7815, 50.6595, 49.53, 48.289, 47.3282, 46.516, 45.6764, 44.8929, 44.1412, 43.9468, 43.7233, 43.4354, 43.2463, 42.9609, 42.2218, 41.2673, 40.5323, 39.8102, 39.0283, 38.3304, 37.7179, 37.2877, 36.8936, 36.618, 36.3353, 35.9558, 35.6505, 35.3552, 35.0261, 34.6236, 34.2595, 34.2395, 34.2453, 34.2695, 34.3058, 34.3195, 34.2272, 33.8294, 33.2885, 32.4753, 31.7395, 30.8882, 30.1321, 29.4434, 28.9059, 28.3006, 27.8053, 27.3191, 26.6649, 26.0539, 25.3583, 24.8813, 24.426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.8885, 123.5994, 122.0261, 120.1315, 118.2061, 116.019, 114.0591, 111.881, 110.2006, 109.067, 108.0693, 107.0169, 106.0637, 104.7648, 103.556, 102.4252, 101.1856, 99.8882, 98.2674, 96.3314, 95.3472, 94.0944, 92.6908, 91.7786, 90.5556, 89.3364, 88.271, 87.2869, 86.6168, 85.7269, 84.7378, 83.6935, 82.6413, 81.529, 80.2949, 79.5016, 78.6499, 77.2661, 75.7715, 74.412, 73.9725, 72.7937, 71.4392, 70.0819, 68.5346, 67.5131, 66.2316, 64.9682, 63.8961, 62.7512, 61.6479, 60.5932, 59.5614, 58.5542, 57.441, 56.3158, 55.1857, 53.9802, 52.9621, 52.0484, 51.1227, 50.2406, 49.3864, 48.9163, 48.4443, 47.9446, 47.5256, 47.0562, 46.2913, 45.3822, 44.6188, 43.866, 43.0747, 42.3408, 41.6672, 41.1209, 40.6067, 40.1804, 39.7591, 39.2811, 38.8598, 38.4527, 38.0299, 37.5635, 37.1271, 36.9286, 36.759, 36.6133, 36.4866, 36.3552, 36.1613, 35.767, 35.2756, 34.5966, 33.9613, 33.2412, 32.5773, 31.9529, 31.4269, 30.8542, 30.3539, 29.8601, 29.253, 28.6722, 28.0321, 27.5364, 27.0567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.7282, 108.4028, 106.9885, 105.8733, 104.5772, 103.2862, 102.0916, 100.9514, 100.0083, 98.9422, 97.8227, 96.6748, 95.5262, 94.3448, 93.092, 92.108, 91.0959, 89.7667, 88.368, 87.0477, 86.285, 85.0856, 83.7803, 82.4713, 81.0449, 79.9334, 78.6674, 77.4118, 76.2721, 75.0908, 73.9363, 72.8133, 71.7069, 70.6184, 69.4687, 68.313, 67.1556, 65.9535, 64.8651, 63.8429, 62.8177, 61.8229, 60.8495, 60.1142, 59.3881, 58.6553, 57.9806, 57.2852, 56.4192, 55.4694, 54.6098, 53.7604, 52.8914, 52.0603, 51.2697, 50.5611, 49.8783, 49.2556, 48.6437, 48.0047, 47.4065, 46.8239, 46.2386, 45.6332, 45.0515, 44.62, 44.2153, 43.8343, 43.4742, 43.1203, 42.7371, 42.2396, 41.6871, 41.0229, 40.3847, 39.6951, 39.0385, 38.4056, 37.8328, 37.2335, 36.6792, 36.131, 35.5161, 34.9174, 34.2834, 33.737, 33.2022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 135.100054, 133.705391, 132.856467, 131.855955, 132.068184, 131.49213, 130.340024, 127.61134, 128.611857, 128.915044, 129.066637, 129.107354, 129.310288, 128.933184, 128.614065, 126.206275, 122.566927, 119.908622, 117.28196, 113.705902, 111.427352, 112.060282, 111.680524, 110.224789, 108.927282, 108.42094, 106.838614, 104.022075, 99.844734, 95.850945, 90.933077, 88.054682, 84.680732, 84.412456, 86.864917, 89.484819, 90.870074, 92.009348, 90.248651, 88.513845, 87.219214, 85.490882, 83.620142, 80.390042, 75.735848, 76.538518, 75.955933, 74.661305, 76.020668, 75.217997, 73.722701, 73.243687, 73.036543, 74.078721, 73.87158, 72.855296, 71.308213, 69.657562, 67.720524, 65.550219, 65.941443, 65.925701, 63.026668, 59.773334, 57.473334, 59.986666, 58.56, 56.54, 54.413334, 51.1, 50.56, 49.330001, 48.303335, 48.186667, 47.473334, 46.590001, 46.06, 45.453333, 44.766667, 43.49, 42.103333, 40.693333, 38.95, 38.313333, 38.26, 38.006667, 37.823334, 37.58, 39.003333, 39.999999, 40.509999, 41.07, 40.963333, 38.956667, 36.410001, 34.94, 33.746667, 32.67, 32.203334, 32.036667, 32.323334, 32.616668, 33.180001, 33.466668, 33.19, 33.016667, 32.806666, 32.42, 31.806666, 31.383333, 32.146666, 32.906666, 33.616666, 34.203334, 34.466667, 34.12, 32.72, 30.97, 28.51, 26.71, 24.906666, 23.856667, 23.263333, 23.32, 23.023333, 23.056666, 22.936667, 22.083334, 21.326667, 20.306667, 20.073334, 19.94], "10": [null, null, null, null, null, null, null, null, null, 132.779296, 131.547256, 129.620641, 129.744673, 129.678523, 129.480074, 129.171534, 129.057883, 128.933066, 128.756104, 127.446686, 125.343229, 123.551571, 121.437732, 118.606082, 116.162822, 115.213427, 113.910166, 112.149471, 110.604546, 109.801876, 108.636709, 106.64298, 103.777532, 100.875836, 97.221527, 94.253293, 90.845669, 89.012591, 88.805254, 89.023576, 89.17246, 89.648726, 89.104197, 88.699684, 88.372612, 87.502268, 86.287669, 83.911435, 80.553636, 79.969287, 78.67701, 77.019296, 76.85335, 75.779984, 74.734865, 74.162873, 73.815088, 74.319994, 74.04459, 73.244862, 72.303902, 71.285264, 69.995664, 68.399731, 68.011487, 67.380658, 65.213882, 62.771052, 60.851878, 61.607666, 60.250646, 58.418182, 56.614546, 54.301818, 53.485455, 52.029091, 50.730001, 49.931818, 48.838182, 47.809092, 47.115455, 46.483637, 45.864546, 44.880909, 43.748182, 42.628182, 41.250909, 40.367273, 39.777272, 39.120909, 38.563637, 38.067273, 38.636363, 39.148181, 39.490909, 39.957273, 40.157273, 39.370909, 38.093637, 37.181818, 36.236364, 35.127273, 34.134546, 33.367273, 33.012728, 32.785455, 32.863637, 32.991819, 32.911819, 32.901819, 32.87, 32.727273, 32.379091, 32.047272, 32.326363, 32.635454, 32.959999, 33.302727, 33.590909, 33.640909, 33.08, 32.219091, 30.808182, 29.507273, 27.961818, 26.648182, 25.531818, 24.79, 24.018181, 23.562727, 23.220909, 22.603636, 22.09, 21.385455, 21.080909, 20.775455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.044867, 127.580718, 126.320454, 124.966735, 123.190578, 121.524805, 120.539811, 119.332343, 117.82131, 116.330525, 115.14443, 113.74585, 111.918066, 109.578675, 107.200024, 104.441163, 102.022876, 99.300763, 97.338217, 96.226839, 95.377161, 94.48474, 93.755432, 92.541871, 91.473133, 90.512384, 89.39145, 88.217857, 86.588319, 84.49405, 83.801731, 82.748611, 81.49133, 80.953854, 79.93797, 78.894283, 78.021795, 77.228833, 76.840445, 76.106204, 75.235103, 74.298809, 73.362052, 72.354567, 71.159135, 70.609551, 69.983911, 68.572139, 66.978825, 65.541058, 65.396431, 64.182643, 62.69376, 61.169341, 59.369453, 58.32539, 56.890649, 55.480541, 54.357895, 53.161683, 52.044866, 51.01255, 50.024286, 49.082619, 47.990714, 46.875476, 45.779286, 44.595, 43.671191, 42.880238, 42.060238, 41.35881, 40.701429, 40.600238, 40.490952, 40.317381, 40.272381, 40.142619, 39.562381, 38.759048, 38.150714, 37.542857, 36.865238, 36.259048, 35.730238, 35.37, 35.037381, 34.812619, 34.566429, 34.218096, 33.938572, 33.663572, 33.35, 32.955952, 32.615714, 32.636428, 32.712619, 32.841905, 33.012857, 33.167381, 33.206428, 32.932143, 32.490714, 31.741905, 31.02619, 30.158809, 29.355238, 28.595476, 27.974285, 27.280952, 26.686666, 26.100238, 25.346429, 24.628095, 23.817143, 23.215952, 22.65619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.14375, 117.854696, 116.294294, 114.40891, 112.47138, 110.237426, 108.184001, 105.89136, 104.06966, 102.782567, 101.643516, 100.463863, 99.394984, 97.98462, 96.679347, 95.468782, 94.169303, 92.829709, 91.186249, 89.238944, 88.247369, 87.010765, 85.629201, 84.74412, 83.56654, 82.390956, 81.370217, 80.452444, 79.868121, 79.08603, 78.219393, 77.315101, 76.413826, 75.452898, 74.357048, 73.68246, 72.933263, 71.63856, 70.193533, 68.855461, 68.431218, 67.295151, 65.985013, 64.671525, 63.157029, 62.154206, 60.89725, 59.652257, 58.590975, 57.444564, 56.313442, 55.235925, 54.179118, 53.140025, 52.004377, 50.852649, 49.691583, 48.455298, 47.407221, 46.481082, 45.557143, 44.687388, 43.855484, 43.417957, 42.998279, 42.565269, 42.239355, 41.889462, 41.250215, 40.458065, 39.801398, 39.179247, 38.518925, 37.908495, 37.351183, 36.90828, 36.504086, 36.185914, 35.872366, 35.506559, 35.196237, 34.900753, 34.590753, 34.237097, 33.91172, 33.818602, 33.754409, 33.712796, 33.685161, 33.652258, 33.557742, 33.259677, 32.854946, 32.249892, 31.68215, 31.024839, 30.415699, 29.843118, 29.365914, 28.83258, 28.355484, 27.875054, 27.271505, 26.679032, 26.014409, 25.48129, 24.959677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1905, 96.86508, 95.456573, 94.348454, 93.063572, 91.779322, 90.585149, 89.447056, 88.508515, 87.452104, 86.34718, 85.216711, 84.087728, 82.924337, 81.695446, 80.739234, 79.764323, 78.481445, 77.133404, 75.867359, 75.164817, 74.037902, 72.805575, 71.569308, 70.214611, 69.16784, 67.966956, 66.779583, 65.709782, 64.599927, 63.517666, 62.470763, 61.44316, 60.4329, 59.356923, 58.268388, 57.167543, 56.01324, 54.959955, 53.96756, 52.974248, 52.014977, 51.080652, 50.389654, 49.713426, 49.03675, 48.425036, 47.799019, 47.006983, 46.128331, 45.330902, 44.54722, 43.744306, 42.977264, 42.254812, 41.615437, 41.004264, 40.45754, 39.927693, 39.380787, 38.881311, 38.403518, 37.928471, 37.438118, 36.974902, 36.663922, 36.389373, 36.147765, 35.929843, 35.719333, 35.481569, 35.141255, 34.746549, 34.237059, 33.747686, 33.198588, 32.678823, 32.176471, 31.728039, 31.249843, 30.811725, 30.375608, 29.86898, 29.373451, 28.837686, 28.382353, 27.932627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.769, -4.8057, -4.963, -5.1936, -5.3407, -5.2873, -5.0018, -4.6115, -4.2538, -4.4915, -4.7706, -5.014, -5.5216, -5.6666, -6.059, -6.6844, -6.6207, -6.4714, -6.2698, -5.5681, -5.4871, -5.4477, -5.449, -5.6188, -5.4896, -5.433, -5.3591, -5.3547, -5.4752, -5.2997, -4.9791, -4.2317, -3.7692, -3.6376, -3.8442, -4.7961, -5.1236, -5.7397, -6.205, -6.2029, -6.9095, -6.8985, -6.8001, -6.8629, -6.3367, -5.8845, -5.9834, -5.8941, -6.0442, -6.7738, -6.693, -6.8612, -7.3157, -7.5673, -8.1184, -8.408, -8.4998, -8.3583, -8.0396, -7.5278, -6.9104, -6.8, -6.5635, -6.2294, -6.1869, -5.9639, -6.7435, -7.2566, -7.4568, -7.295, -5.936, -5.7846, -5.4177, -5.0035, -5.1042, -4.7063, -4.6278, -4.6871, -4.5722, -4.5705, -4.4079, -3.8414, -3.1329, -2.1343, -1.5026, -1.36, -1.3515, -1.8672, -2.3789, -3.6335, -4.8505, -5.902, -6.8955, -7.0144, -6.5831, -5.8554, -5.1246, -4.4609, -4.4889, -4.733, -5.0862, -5.4353, -5.7191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 31.09, 31.77, 31.44, 31.09, 26.62, 23.73, 24.53, 23.22, 20.4, 20.4, 30.94, 28.74, 26.15, 25.6, 28.83, 26.65, 23.39, 20.31, 19.31, 17.05, 19.32, 17.28, 26.0, 35.05, 36.25, 34.93, 35.59, 31.14, 31.28, 31.28, 29.25, 27.77, 23.93, 20.74, 38.2, 34.88, 32.74, 39.64, 35.97, 35.26, 36.61, 36.85, 41.56, 38.33, 36.51, 35.14, 34.27, 32.78, 30.61, 38.76, 37.32, 30.77, 28.9, 29.79, 45.51, 37.23, 34.98, 34.19, 31.79, 38.87, 35.81, 35.22, 37.12, 35.66, 35.32, 35.07, 34.54, 34.02, 31.93, 30.93, 29.99, 28.22, 31.44, 32.58, 31.54, 31.3, 30.83, 41.44, 40.78, 39.55, 41.14, 39.36, 32.92, 29.8, 32.88, 32.21, 30.68, 30.94, 31.5, 35.16, 35.08, 37.6, 36.97, 34.62, 35.97, 35.57, 34.26, 32.09, 32.09, 44.17, 44.98, 45.66, 46.2, 45.55, 42.07, 33.73, 30.04, 24.81, 24.81, 22.23, 22.89, 22.82, 27.13, 25.04, 27.68, 26.94, 23.17, 22.86, 20.66, 28.57, 28.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5927, -8.5375, -8.7376, -8.8707, -8.7224, -8.7718, -9.1651, -9.8912, -10.5368, -11.3996, -11.8394, -12.4749, -12.3892, -11.6387, -10.8407, -10.239, -9.6122, -9.5151, -9.3227, -9.0659, -8.9859, -8.9912, -9.3964, -10.1257, -9.5594, -9.4172, -9.485, -8.9344, -8.8582, -8.7904, -8.5442, -8.2385, -7.5952, -7.33, -7.2324, -7.2205, -7.222, -7.2992, -7.5158, -7.1532, -6.9232, -7.39, -7.9188, -8.1949, -7.2889, -7.4453, -7.794, -8.0902, -8.573, -8.327, -8.4423, -8.5162, -8.3415, -8.285, -8.1861, -8.0434, -7.8956, -7.7418, -7.7445, -7.7621, -7.783, -7.8943, -7.7558, -7.5111, -7.3216, -7.1095, -6.8983, -6.2474, -5.7061, -5.2887, -4.8416, -4.532, -4.6405, -4.9119, -4.961, -4.9907, -5.0648, -5.0572, -4.9777, -4.7549, -4.5301, -4.2347, -3.9828, -3.8438, -3.6592, -3.4888, -3.3674, -3.3216, -3.2479, -2.894, -2.5636, -2.2597, -1.9839, -1.7611, -1.6542, -1.8149, -2.0717, -2.5205, -2.8434, -3.2195, -3.4656, -3.6228, -3.6329, -3.6992, -3.6651, -3.6285, -3.738, -3.7971, -3.9197, -3.8436, -3.76], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0918, -9.5533, -10.0105, -10.5034, -10.8806, -11.0322, -10.9939, -10.8429, -10.5968, -10.3804, -10.1689, -9.9483, -9.7558, -9.6029, -9.5616, -9.6744, -9.6514, -9.6046, -9.5807, -9.4514, -9.3328, -9.2243, -9.0883, -8.9183, -8.6537, -8.389, -8.1576, -7.9702, -7.8206, -7.7163, -7.6762, -7.5716, -7.4419, -7.4315, -7.529, -7.6622, -7.5875, -7.5591, -7.6061, -7.7029, -7.8769, -7.9669, -8.062, -8.1528, -8.1906, -8.2095, -8.2048, -8.1725, -8.1171, -8.0421, -7.9825, -7.9385, -7.9074, -7.9048, -7.875, -7.8022, -7.7061, -7.5868, -7.4491, -7.2087, -6.9082, -6.5843, -6.2358, -5.895, -5.6441, -5.4977, -5.3903, -5.3104, -5.2613, -5.2205, -5.1719, -5.0885, -4.9768, -4.8284, -4.6593, -4.4962, -4.3288, -4.1608, -4.0021, -3.866, -3.7424, -3.5727, -3.3709, -3.1487, -2.9157, -2.6848, -2.4787, -2.3459, -2.2911, -2.337, -2.4382, -2.5945, -2.7687, -2.9395, -3.0782, -3.2024, -3.2949, -3.3617, -3.4369, -3.509, -3.5911, -3.6416, -3.6653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.445, -1.8463, -1.8289, -1.9715, -1.5086, -0.6065, 0.1532, 0.6039, 0.9846, 0.8653, 0.8462, 0.8824, 0.7699, 0.6117, 0.1652, -0.4513, 0.092, 0.1874, 0.0957, 0.517, 0.4746, 0.4339, 0.5441, 0.6798, 1.0585, 1.059, 0.9252, 0.7497, 0.5986, 0.4171, 0.1604, 0.4184, 0.5187, 0.0415, -0.3898, -0.5327, 0.2986, 0.1138, -0.1879, -0.3873, -0.6961, -0.3601, -0.3803, -0.3634, -0.1509, -0.0755, 0.0187, 0.1291, 0.2215, 0.3003, 0.238, 0.1764, 0.1244, 0.0105, 0.1192, 0.2911, 0.3845, 0.4773, 0.5508, 0.9613, 1.2021, 1.2956, 1.3942, 1.363, 1.0036, 0.5858, 0.4293, 0.3197, 0.1965, 0.1633, 0.1942, 0.3336, 0.4467, 0.5937, 0.6765, 0.6524, 0.6696, 0.672, 0.6347, 0.5444, 0.4945, 0.6787, 0.8073, 0.889, 0.9318, 0.9237, 0.8245, 0.531, 0.2194, -0.1835, -0.4052, -0.625, -0.6969, -0.6833, -0.5547, -0.4968, -0.3702, -0.2668, -0.3011, -0.2881, -0.3286, -0.202, -0.0947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 26.83, 34.78, 48.69, 50.9, 48.35, 14.48, 15.04, 17.19, 6.45, 15.26, 15.26, 35.09, 25.81, 11.29, 8.06, 14.52, 3.45, 3.08, 9.88, 4.57, 7.09, 10.64, 1.72, 15.72, 32.91, 39.66, 38.01, 43.4, 21.7, 22.4, 24.87, 19.27, 8.33, 1.29, 1.98, 45.72, 28.29, 16.12, 41.24, 20.07, 16.54, 21.26, 27.18, 47.06, 26.47, 14.22, 4.9, 9.65, 0.68, 4.51, 39.54, 29.8, 19.8, 8.27, 10.64, 64.46, 21.24, 7.16, 2.36, 0.39, 29.96, 9.51, 5.47, 12.35, 3.44, 1.42, 0.0, 1.17, 0.38, 1.37, 0.56, 0.63, 2.7, 11.89, 17.07, 13.18, 11.24, 8.1, 55.71, 54.9, 47.0, 54.5, 45.21, 0.0, 1.69, 13.14, 8.05, 1.61, 5.1, 6.67, 16.86, 16.47, 23.14, 22.61, 11.35, 14.85, 16.22, 17.89, 13.04, 15.25, 70.34, 74.58, 77.97, 80.51, 77.12, 58.47, 2.54, 12.5, 0.0, 1.38, 2.31, 4.92, 5.26, 12.03, 2.63, 6.92, 3.85, 0.34, 1.71, 2.78, 17.77, 19.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 36.77, 44.79, 49.31, 37.91, 25.96, 15.57, 12.89, 12.97, 12.32, 21.87, 25.39, 24.06, 15.05, 11.29, 8.68, 7.02, 5.47, 5.84, 7.18, 7.43, 6.48, 9.36, 16.78, 29.43, 36.86, 40.36, 34.37, 29.17, 22.99, 22.18, 17.49, 9.63, 3.87, 16.33, 25.33, 30.04, 28.55, 25.81, 25.95, 19.29, 21.66, 31.83, 33.57, 29.25, 15.2, 9.59, 5.08, 4.95, 14.91, 24.62, 29.71, 19.29, 12.9, 27.79, 32.11, 30.95, 10.25, 3.3, 10.9, 13.29, 14.98, 9.11, 7.09, 5.74, 1.62, 0.86, 0.52, 0.97, 0.77, 0.85, 1.3, 5.07, 10.55, 14.05, 13.83, 10.84, 25.02, 39.57, 52.54, 52.13, 48.9, 33.24, 15.63, 4.94, 7.63, 7.6, 4.92, 4.46, 9.54, 13.33, 18.82, 20.74, 19.03, 16.27, 14.14, 16.32, 15.72, 15.39, 32.88, 53.39, 74.3, 77.69, 78.53, 72.03, 46.04, 24.5, 5.01, 4.63, 1.23, 2.87, 4.16, 7.4, 6.64, 7.19, 4.47, 3.7, 1.97, 1.61, 7.42, 13.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.73, -73.17, -65.22, -51.31, -49.1, -51.65, -85.52, -84.96, -82.81, -93.55, -84.74, -84.74, -64.91, -74.19, -88.71, -91.94, -85.48, -96.55, -96.92, -90.12, -95.43, -92.91, -89.36, -98.28, -84.28, -67.09, -60.34, -61.99, -56.6, -78.3, -77.6, -75.13, -80.73, -91.67, -98.71, -98.02, -54.28, -71.71, -83.88, -58.76, -79.93, -83.46, -78.74, -72.82, -52.94, -73.53, -85.78, -95.1, -90.35, -99.32, -95.49, -60.46, -70.2, -80.2, -91.73, -89.36, -35.54, -78.76, -92.84, -97.64, -99.61, -70.04, -90.49, -94.53, -87.65, -96.56, -98.58, -100.0, -98.83, -99.62, -98.63, -99.44, -99.37, -97.3, -88.11, -82.93, -86.82, -88.76, -91.9, -44.29, -45.1, -53.0, -45.5, -54.79, -100.0, -98.31, -86.86, -91.95, -98.39, -94.9, -93.33, -83.14, -83.53, -76.86, -77.39, -88.65, -85.15, -83.78, -82.11, -86.96, -84.75, -29.66, -25.42, -22.03, -19.49, -22.88, -41.53, -97.46, -87.5, -100.0, -98.62, -97.69, -95.08, -94.74, -87.97, -97.37, -93.08, -96.15, -99.66, -98.29, -97.22, -82.23, -80.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4714, 7.3446, 7.4642, 7.304, 7.0536, 7.0584, 7.1984, 6.8538, 6.6016, 6.9099, 6.6198, 7.0624, 6.9309, 6.7749, 6.4945, 6.3357, 6.1883, 6.2549, 6.5541, 6.4386, 6.6433, 6.3609, 6.4267, 6.4462, 6.7903, 6.5966, 6.2988, 6.0084, 6.0508, 5.7712, 5.5116, 5.3398, 5.1179, 5.224, 5.3918, 6.4215, 6.3928, 6.3593, 6.3836, 6.4755, 6.2696, 6.0992, 5.7329, 5.6494, 5.5857, 5.4017, 5.3072, 5.2263, 5.1459, 5.0997, 5.3283, 5.2549, 5.9009, 5.8437, 5.6835, 6.7168, 7.287, 7.2237, 6.8577, 6.6821, 6.862, 6.7433, 6.4295, 6.1774, 5.9111, 5.5925, 5.2573, 4.9746, 4.7729, 4.6498, 4.7105, 4.4669, 4.3943, 4.3268, 4.3106, 4.117, 3.9372, 3.7024, 3.8951, 3.9597, 3.8626, 3.7724, 3.6744, 3.7762, 3.7351, 3.6004, 3.4575, 3.3356, 3.208, 3.0503, 3.0717, 2.9666, 2.9904, 2.9411, 2.8596, 2.8518, 2.6945, 2.5806, 2.5284, 2.4335, 2.5383, 2.532, 2.4725, 2.3745, 2.2906, 2.2306, 2.3891, 2.447, 2.5151, 2.4033, 2.3923, 2.35, 2.275, 2.334, 2.2673, 2.1767, 2.0891, 2.1113, 2.0391, 2.0434, 2.051, 2.0831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1029, -0.0895, -0.0411, -0.069, -0.135, -0.0262, 0.2018, 0.1385, 0.0692, 0.0937, 0.1828, 0.1349, 0.0529, -0.0223, 0.0023, -0.0322, 0.054, 0.0184, 0.1522, 0.2989, 0.3383, 0.3191, 0.3493, 0.2272, 0.2551, 0.2782, 0.2262, 0.1889, 0.0543, -0.051, 0.3154, 0.167, 0.0791, 0.3202, 0.1528, 0.1525, 0.2211, 0.2464, 0.3838, 0.275, 0.2138, 0.1703, 0.1381, 0.0953, 0.0207, 0.272, 0.2115, -0.1214, -0.1039, 0.005, 0.4687, 0.0845, 0.0278, 0.0411, -0.0027, 0.2169, 0.1208, 0.1351, 0.2034, 0.1701, 0.1849, 0.2024, 0.2078, 0.2144, 0.165, 0.1425, 0.1177, 0.085, 0.183, 0.2325, 0.1642, 0.1708, 0.1768, 0.4638, 0.4477, 0.4185, 0.4884, 0.4217, 0.0704, -0.0691, 0.0755, 0.0744, 0.0304, 0.0807, 0.1384, 0.2565, 0.2756, 0.3453, 0.3374, 0.2715, 0.317, 0.3211, 0.2967, 0.2413, 0.256, 0.5513, 0.6459, 0.8455, 0.8993, 0.8189, 0.589, -0.0118, -0.1717, -0.2878, -0.1183, -0.1154, -0.0064, 0.0589, 0.1544, 0.1307, 0.1949, 0.2061, 0.1358, 0.1657, 0.1398, 0.2385, 0.25], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1706, -0.1936, -0.1324, -0.1037, -0.0971, -0.0546, -0.0709, -0.0734, -0.089, -0.1116, -0.0883, -0.0839, -0.0927, -0.1962, -0.2166, -0.2365, -0.1813, -0.2303, -0.1888, -0.1897, -0.0715, -0.0735, -0.0571, -0.0726, -0.0749, -0.0738, -0.1693, -0.1917, -0.2008, -0.2427, -0.1984, -0.216, -0.195, -0.1674, -0.161, -0.1395, -0.1387, -0.1002, -0.1062, -0.155, -0.3094, -0.3326, -0.3088, -0.3355, -0.3433, -0.2565, -0.2273, -0.1987, -0.2148, -0.1704, 0.0168, -0.1301, -0.1825, -0.217, -0.2448, -0.1829, -0.2182, -0.2298, -0.2319, -0.2298, -0.222, -0.2158, -0.2368, -0.2207, -0.2274, -0.3145, -0.3296, -0.3648, -0.329, -0.3396, -0.6188, -0.5425, -0.5122, -0.413, -0.3289, -0.4508, -0.3781, -0.4031, -0.4841, -0.4979, -0.4598, -0.4486, -0.4578, -0.4411, -0.4249, -0.3276, -0.2526, -0.2003, -0.2521, -0.27, -0.2503, -0.2508, -0.2581, -0.3241, -0.3435, -0.244, -0.246, -0.1671, -0.0914, -0.0309, -0.0879, -0.119, -0.1137, -0.1813, -0.2021, -0.2658, -0.3197, -0.3297, -0.2969, -0.2986, -0.2917, -0.2869, -0.2918, -0.3, -0.3303, -0.383, -0.4683], "obv": [0, -1617251, -2617633, -4321058, -5592587, -3710988, -3835293, -4091389, -3358421, -3774613, -4412376, -5356399, -3608269, -4276795, -4701737, -5823323, -5124003, -5465038, -5788651, -6329250, -7098588, -6886380, -7222467, -8071110, -8071110, -6721867, -7100776, -7531696, -8030646, -7598377, -7815076, -8250989, -8840062, -9354735, -10377837, -10064858, -10602088, -10149861, -9355267, -8270491, -8591381, -8449345, -8793220, -8603920, -8603920, -9072105, -9411557, -9894558, -10618684, -9110321, -9530050, -9877919, -9629618, -9911694, -10271883, -9767296, -9683010, -9272926, -9684777, -10199131, -11170760, -12372675, -13128617, -13527428, -12528822, -12714007, -14275527, -15032795, -14395487, -10539227, -13590723, -15066285, -15916289, -16761436, -15287831, -16161129, -16518648, -16081928, -16414321, -16645646, -16976746, -17377269, -17715862, -18263923, -19380696, -19797396, -20842746, -20234677, -19376257, -19786497, -20220645, -20428081, -19395217, -20623355, -21190721, -20589354, -21586394, -22557735, -23282816, -22825532, -23119979, -23613602, -23381293, -23187157, -22250447, -23116558, -21698484, -22513752, -23000929, -22514910, -22704919, -23036060, -23382314, -23382314, -22329769, -21343732, -20890232, -20559151, -21259257, -21826365, -22381586, -23516836, -24537282, -24537282, -25346474, -24387780, -24885872, -23983798, -24464663, -24318923, -24426973, -24777231, -25001231, -25393358, -24982210, -26514894], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 37.81, 37.97, 38.17, 38.91, 40.3, 41.59, 43.22, 44.74, 46.39, 47.92, 46.88, 45.91, 45.01, 44.31, 44.12, 43.97, 43.85, 43.99, 44.32, 45.21, 46.5, 45.07, 43.74, 43.06, 41.93, 40.99, 40.16, 39.24, 38.39, 36.75, 35.3, 34.31, 33.74, 33.57, 33.41, 33.78, 33.21, 32.68, 33.64, 34.53, 35.45, 33.42, 31.54, 30.38, 29.47, 29.14, 28.02, 26.98, 26.16, 25.49, 24.88, 24.39, 23.97, 23.77, 23.68, 24.15, 24.12, 24.32, 25.0, 25.51, 25.35, 25.2, 25.18, 25.21, 23.58, 22.17, 20.87, 19.62, 18.48, 18.44, 19.15, 19.81, 20.36, 21.16, 21.99, 22.76, 22.52, 22.3, 21.06, 19.91, 19.31, 18.97, 18.66, 18.67, 19.31, 19.96, 18.76, 17.62, 16.56, 15.7, 14.74, 13.84, 14.39, 15.83, 17.75, 19.56, 21.71, 23.74, 25.65, 25.95, 26.3, 26.69, 26.86, 27.75, 28.69, 30.02, 31.28, 31.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 17.99, 16.43, 15.59, 14.99, 13.91, 12.67, 12.35, 11.91, 10.57, 10.24, 17.56, 16.61, 15.78, 15.29, 14.55, 13.83, 12.71, 11.26, 10.64, 9.58, 9.29, 8.54, 7.9, 18.2, 17.4, 16.92, 16.47, 15.19, 14.79, 14.38, 13.78, 13.35, 12.14, 10.93, 22.02, 20.54, 19.17, 20.67, 18.92, 18.14, 18.12, 17.9, 21.65, 20.33, 19.52, 18.45, 17.4, 16.41, 15.38, 18.22, 17.16, 14.19, 13.3, 12.7, 24.23, 20.74, 19.43, 19.0, 18.11, 20.75, 19.6, 19.09, 18.45, 17.9, 17.57, 17.36, 17.03, 16.49, 15.71, 16.6, 16.26, 15.34, 15.05, 17.01, 16.54, 16.06, 15.86, 24.72, 23.3, 22.18, 21.09, 20.2, 18.25, 17.14, 16.51, 16.27, 15.66, 15.12, 14.77, 18.15, 17.45, 21.57, 20.37, 19.45, 18.11, 17.8, 17.26, 16.35, 15.78, 23.62, 24.8, 23.59, 23.56, 22.68, 21.62, 18.75, 17.0, 15.35, 14.92, 13.92, 13.16, 12.62, 18.77, 17.94, 17.35, 17.81, 16.37, 15.74, 14.58, 13.49, 19.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 27.52, 28.32, 26.88, 26.8, 29.2, 34.59, 33.73, 35.09, 40.94, 39.69, 34.54, 32.68, 34.05, 34.55, 33.96, 32.83, 36.66, 42.84, 40.49, 44.3, 42.96, 44.59, 41.28, 36.39, 34.78, 33.82, 34.43, 36.9, 36.17, 35.42, 37.06, 38.62, 44.03, 48.61, 37.9, 35.35, 39.11, 36.18, 34.19, 33.23, 31.72, 31.33, 29.53, 28.35, 30.18, 31.66, 33.3, 31.4, 34.75, 30.88, 29.08, 38.45, 36.05, 35.55, 27.93, 23.91, 26.45, 27.12, 30.12, 27.24, 25.74, 26.12, 25.88, 25.23, 25.28, 25.24, 26.21, 26.04, 29.35, 26.9, 28.26, 31.06, 29.29, 27.3, 26.55, 26.68, 26.73, 23.6, 21.55, 20.52, 19.7, 18.78, 26.23, 30.75, 29.62, 28.64, 30.14, 29.88, 29.18, 26.9, 25.87, 23.83, 22.5, 24.48, 24.3, 23.88, 25.23, 28.86, 28.28, 25.18, 23.44, 22.28, 21.55, 21.68, 22.59, 29.0, 34.91, 38.21, 37.58, 41.32, 39.67, 38.36, 34.72, 33.98, 33.52, 32.43, 37.58, 37.53, 40.72, 38.02, 34.76], "ad": [271714.0, -1010930.0, -1677851.0, -1971543.0, -2698131.0, -2070936.0, -2124210.0, -2252257.0, -2147546.0, -2109710.0, -2322295.0, -2579756.0, -1675551.0, -1726975.0, -1811962.0, -2559687.0, -2522882.0, -2553886.0, -2392079.0, -2860598.0, -3063055.0, -3105496.0, -3249534.0, -3360227.0, -3419458.0, -2969711.0, -3073050.0, -3417786.0, -3584103.0, -3247894.0, -3368282.0, -3687952.0, -3793985.0, -4031527.0, -4470000.0, -4450676.0, -4887623.0, -4514044.0, -4450477.0, -3675636.0, -3868170.0, -3726134.0, -4039667.0, -4125713.0, -4173729.0, -4551298.0, -4856805.0, -5296552.0, -5909273.0, -5362122.0, -5714153.0, -5788289.0, -5539988.0, -5673603.0, -5800155.0, -5800156.0, -5817014.0, -5494182.0, -5821982.0, -6236783.0, -6838269.0, -6810315.0, -7529382.0, -7768669.0, -7106942.0, -7085409.0, -7315796.0, -8013672.0, -8049077.0, -5111431.0, -7996858.0, -9195753.0, -9721944.0, -10527783.0, -9630805.0, -10450635.0, -10777726.0, -10506660.0, -10771217.0, -10954681.0, -11285781.0, -11501448.0, -11808543.0, -12212852.0, -13289015.0, -13641609.0, -14383959.0, -14339895.0, -14653951.0, -15012910.0, -15257117.0, -15400728.0, -14801001.0, -14698657.0, -14938696.0, -14799919.0, -15672327.0, -16643668.0, -17278114.0, -17068011.0, -17233636.0, -17614431.0, -17651900.0, -17690727.0, -17453054.0, -16965864.0, -17094780.0, -17803707.0, -18263819.0, -18378697.0, -18568706.0, -18839639.0, -18897348.0, -18731796.0, -17922147.0, -17902024.0, -17688612.0, -17688611.0, -17630267.0, -18080045.0, -18635266.0, -19025508.0, -20045954.0, -20435343.0, -21028751.0, -21295053.0, -21256738.0, -21576829.0, -22057694.0, -21984824.0, -22092874.0, -22428538.0, -22550720.0, -22774792.0, -22363644.0, -23589791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 932074.7, 964151.0, 896828.2, 971603.0, 868113.1, 783454.4, 707453.1, 764954.6, 773448.5, 732513.0, 744953.7, 758111.2, 684929.7, 543725.4, 561737.1, 537012.3, 559778.0, 527736.9, 536725.4, 554259.1, 543426.1, 488162.2, 510532.7, 535831.3, 502434.3, 586975.1, 483348.7, 499180.8, 501311.5, 530875.9, 596126.6, 606545.7, 577158.0, 552638.2, 520100.9, 435396.3, 450916.9, 431139.1, 434216.5, 427169.7, 469528.4, 479412.3, 499995.6, 490438.2, 499715.8, 518129.1, 521769.3, 496252.7, 488961.0, 457733.5, 358332.6, 413522.6, 498927.2, 549691.3, 561364.8, 625206.5, 593266.3, 740989.7, 775708.1, 798253.8, 1132444.4, 1340431.1, 1367795.8, 1377202.0, 1421835.6, 1469335.5, 1538146.8, 1417746.7, 1385691.9, 1355200.4, 992706.9, 720667.3, 613163.4, 562022.3, 532313.7, 496630.5, 450970.7, 519753.8, 536888.7, 589491.4, 607382.9, 617687.7, 598379.0, 667806.1, 735813.8, 680873.1, 699339.8, 694508.8, 730836.0, 717502.1, 722206.5, 708236.4, 736855.1, 656799.6, 553399.4, 590333.8, 616808.2, 658911.6, 643304.3, 619513.9, 622387.4, 611943.6, 595695.4, 607089.9, 620786.8, 632370.3, 644362.9, 547905.5, 499486.8, 520779.7, 528888.6, 565409.8, 645820.7, 713239.9, 737040.1, 712704.8, 709970.5, 714429.7, 771529.0, 749604.9, 707468.1, 662751.0, 584251.8, 504607.2, 486909.2, 447104.8, 504503.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 0.663, 0.732, 0.784, 0.78, 0.923, 0.828, 0.836, 0.83, 0.876, 0.949, 0.982, 0.977, 1.016, 0.985, 0.838, 0.905, 0.887, 0.885, 0.847, 0.875, 0.914, 0.945, 0.932, 0.985, 1.009, 1.075, 1.044, 1.03, 0.97, 0.755, 0.827, 0.95, 1.035, 1.065, 1.188, 1.137, 1.332, 1.37, 1.423, 1.733, 1.801, 1.734, 1.709, 1.718, 1.687, 1.739, 1.602, 1.568, 1.557, 1.199, 0.874, 0.742, 0.677, 0.635, 0.575, 0.524, 0.582, 0.597, 0.645, 0.667, 0.692, 0.696, 0.768, 0.821, 0.772, 0.78, 0.792, 0.826, 0.809, 0.933, 1.038, 1.135, 1.044, 0.911, 1.002, 1.047, 1.055, 1.01, 0.965, 0.957, 0.947, 0.926, 0.943, 0.975, 0.997, 0.986, 0.865, 0.8, 0.841, 0.847, 0.9, 0.979, 1.082, 1.157, 1.105, 1.081, 1.116, 1.209, 1.19, 1.142, 1.081, 0.96, 0.83, 0.792, 0.748, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.19, -226.82, -222.31, -202.34, -215.96, -172.02, -108.3, -106.53, -119.08, -118.21, -101.8, -102.33, -124.98, -163.49, -161.1, -175.96, -158.73, -157.31, -125.27, -65.01, -55.76, -51.56, -50.1, -67.73, -72.78, -68.93, -83.39, -102.75, -139.86, -184.28, -96.74, -104.31, -147.65, -92.43, -106.48, -112.88, -92.79, -80.21, -49.44, -60.12, -86.16, -103.63, -126.3, -128.04, -167.87, -117.33, -108.18, -212.96, -200.0, -171.68, -71.45, -87.58, -146.6, -150.84, -157.39, -110.76, -110.98, -113.3, -99.75, -99.58, -97.94, -94.88, -94.78, -90.37, -109.25, -108.88, -135.12, -147.21, -127.24, -101.82, -110.26, -106.55, -103.3, -37.36, -23.69, -24.84, -15.12, -16.32, -111.47, -183.01, -159.14, -144.78, -154.73, -144.41, -122.56, -88.71, -79.13, -47.62, -39.02, -61.48, -55.41, -55.01, -62.2, -88.11, -97.65, -23.06, 44.82, 86.51, 142.1, 109.29, 54.17, -96.17, -241.5, -282.37, -235.79, -215.72, -174.81, -147.96, -104.63, -107.45, -95.61, -84.39, -99.3, -98.91, -105.82, -92.82, -73.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6778, -11.0476, -7.5204, -2.4591, -0.0621, -9.7258, -12.7202, -10.5318, -13.5551, -16.4234, -15.5374, -6.445, -15.4166, -17.5182, -17.6725, -15.8672, -18.75, -22.8782, -27.7037, -25.7031, -27.5102, -26.663, -29.8095, -21.0401, -14.7876, -18.5199, -17.7466, -14.0185, -19.1863, -20.5144, -17.9967, -16.1266, -12.5023, -17.1924, -19.0341, -5.3288, -5.4414, -15.724, -15.1992, -22.1992, -21.9048, -21.0526, -15.0283, -10.6095, -15.3499, -15.4026, -15.4491, -9.8701, -4.189, -23.0354, -10.4439, -8.3462, -27.1817, -25.7102, -23.6649, -7.1721, -23.7165, -32.6407, -30.791, -34.5129, -23.1225, -29.2874, -28.6697, -22.516, -32.1323, -31.1463, -20.8042, -17.5601, -19.6527, -38.9053, -28.1867, -25.0965, -27.5794, -17.1367, -26.3757, -20.8814, -19.7213, -23.4747, -8.7757, -8.8719, -10.1545, -7.0628, -8.4187, -14.77, -19.5, -13.5309, -9.726, -17.2775, -18.299, -15.3846, -11.3485, -10.4054, -19.2399, -19.1106, -20.516, -20.9891, -19.1304, -9.375, -4.3478, -8.1967, 3.3384, 8.5443, 8.8328, 8.6207, 3.7651, 0.6033, -11.6177, -16.3447, -23.493, -24.4275, -29.9539, -28.0564, -25.6493, -22.7273, -33.7739, -32.6531, -34.2029, -40.9812, -41.2192, -43.7781, -32.2795, -28.5968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -100.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -44.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -72.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7663, -30.7966, -35.9552, -37.0679, -41.8901, -39.5795, -43.933, -37.3135, -29.3547, -27.0834, -27.8364, -26.1611, -31.2935, -29.2351, -27.2461, -27.8195, -27.8054, -31.6758, -36.0408, -21.4472, -25.1973, -27.5627, -20.1218, -24.427, -24.4582, -22.1592, -20.3818, -14.974, -17.4263, -17.95, -18.4371, -18.1534, -18.7952, -21.0897, -14.6165, -15.6841, -24.1432, -26.8791, -25.8325, -11.9421, -22.6817, -25.4214, -25.5786, -28.852, -21.0706, -25.2192, -25.3736, -22.4798, -23.6466, -23.4686, -23.1448, -22.8333, -22.4564, -23.6988, -23.6627, -23.9148, -24.9561, -21.9378, -19.9102, -19.6766, -18.6893, -17.9768, -11.7375, -11.165, -11.01, -8.86, -8.685, -12.7, -14.905, -12.76, -11.865, -12.3025, -11.4625, -10.8475, -9.3225, -8.7725, -7.6125, -7.6425, -8.285, -7.1875, -6.7825, -6.815, -7.265, -6.6525, -2.9325, -2.3425, -1.86, -1.585, -1.5575, -2.335, -5.3875, -7.0425, -10.1875, -9.6225, -11.0325, -10.55, -10.2425, -9.055, -10.2775, -9.84, -10.23, -12.335, -12.3625, -13.515, -11.5575, -11.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.655965, 120.269056, 66.484336, 44.72092, 32.851057, 25.357112, 20.22504, 16.493061, 13.6468, 11.419337, 9.661079, 8.233158, 7.04377, 6.042939, 5.199978, 4.476831, 3.841034, 3.269317, 2.75463, 2.283147, 1.859956, 1.472789, 1.134705, 0.854422, 0.623956, 0.430934, 0.270672, 0.125825, -0.00281, -0.115332, -0.218067, -0.313817, -0.413105, -0.523165, -0.610153, -0.687365, -0.761345, -0.816534, -0.867238, -0.914108, -0.952676, -0.982338, -0.995135, -1.002606, -1.010092, -1.019725, -1.031479, -1.047044, -1.070172, -1.083154, -1.090871, -1.114394, -1.153583, -1.19962, -1.215549, -1.237533, -1.270699, -1.312274, -1.367798, -1.412149, -1.458658, -1.505832, -1.545295, -1.582319, -1.615316, -1.64372, -1.667654, -1.687245, -1.708733, -1.733166, -1.75979, -1.792598, -1.821066, -1.84135, -1.856205, -1.865545, -1.869819, -1.84978, -1.812374, -1.764585, -1.705046, -1.641802, -1.594654, -1.570054, -1.55479, -1.546837, -1.547943, -1.552964, -1.557409, -1.553575, -1.542271, -1.51988, -1.490102, -1.459534, -1.425367, -1.388906, -1.352781, -1.321784, -1.293523, -1.249734, -1.193533, -1.127801, -1.055142, -0.979693, -0.909057, -0.86011, -0.83759, -0.849887, -0.885726, -0.945106, -1.016527, -1.093149, -1.163492, -1.232925, -1.294703, -1.349102, -1.408515, -1.468647, -1.534579, -1.590851, -1.637521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3312, 104.3188, 96.7519, 86.3457, 75.6468, 65.5888, 56.5161, 48.5115, 41.5385, 35.5147, 30.344, 25.9218, 22.1462, 18.9255, 16.1804, 13.8397, 11.84, 10.1258, 8.6516, 7.3779, 6.2743, 5.314, 4.4782, 3.7534, 3.1275, 2.5882, 2.1247, 1.7249, 1.3794, 1.0804, 0.8207, 0.5938, 0.3924, 0.2093, 0.0454, -0.1011, -0.2332, -0.3498, -0.4533, -0.5455, -0.6269, -0.698, -0.7574, -0.8065, -0.8472, -0.8817, -0.9117, -0.9387, -0.965, -0.9886, -1.0091, -1.0302, -1.0548, -1.0838, -1.1101, -1.1356, -1.1626, -1.1926, -1.2276, -1.2645, -1.3033, -1.3438, -1.3841, -1.4238, -1.4621, -1.4984, -1.5323, -1.5633, -1.5924, -1.6205, -1.6484, -1.6772, -1.706, -1.7331, -1.7577, -1.7793, -1.7974, -1.8079, -1.8088, -1.7999, -1.7809, -1.7531, -1.7214, -1.6912, -1.6639, -1.6405, -1.622, -1.6082, -1.598, -1.5891, -1.5798, -1.5678, -1.5522, -1.5337, -1.512, -1.4874, -1.4605, -1.4327, -1.4049, -1.3739, -1.3378, -1.2958, -1.2477, -1.1941, -1.1371, -1.0817, -1.0329, -0.9963, -0.9742, -0.9683, -0.978, -1.001, -1.0335, -1.0734, -1.1177, -1.1639, -1.2129, -1.264, -1.3181, -1.3727, -1.4256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.908, -40.7333, -42.8544, -46.6099, -46.923, -44.2144, -41.9978, -40.2481, -37.2384, -35.6156, -33.389, -30.6082, -27.3609, -24.7414, -24.024, -26.4748, -24.7778, -24.4967, -26.6577, -27.3776, -29.4912, -31.637, -33.0926, -32.5446, -29.7301, -27.4647, -24.5598, -25.1417, -23.8268, -21.4633, -24.8169, -23.235, -21.8187, -26.7424, -31.8201, -36.4126, -33.4325, -35.9143, -40.417, -44.0699, -48.4144, -47.7774, -50.4834, -52.2356, -50.1176, -49.8544, -49.8521, -50.3528, -47.7219, -44.9596, -46.6105, -45.5641, -46.2955, -47.078, -45.1339, -45.2173, -44.0523, -42.7678, -42.524, -37.2172, -32.2522, -27.5895, -21.9835, -17.477, -16.294, -18.4869, -19.3975, -19.6675, -22.139, -24.7223, -28.2447, -29.8378, -30.5985, -32.3966, -33.2932, -32.6237, -30.3775, -28.7873, -25.4648, -21.4788, -18.7167, -12.6352, -6.9869, -1.8902, 1.8639, 3.9826, 5.0244, 1.3655, -4.1526, -12.2733, -19.3505, -27.983, -36.275, -42.9267, -47.3379, -53.2992, -57.3371, -60.2128, -63.4818, -65.3052, -66.4739, -63.9412, -59.7664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.19, -31.61, -22.82, -8.37, -0.22, -36.5, -42.66, -36.68, -47.17, -51.53, -49.88, -19.61, -58.81, -61.54, -61.58, -53.09, -58.62, -63.27, -67.51, -64.64, -65.18, -62.34, -64.45, -43.36, -27.0, -39.15, -37.45, -30.64, -37.47, -42.18, -38.28, -34.45, -27.57, -33.77, -34.52, -7.87, -7.56, -24.17, -25.48, -34.63, -33.88, -32.36, -23.96, -15.82, -21.38, -20.89, -20.51, -13.19, -5.56, -44.9, -18.86, -15.04, -49.61, -46.33, -42.56, -10.13, -27.36, -39.65, -36.99, -38.88, -23.57, -27.74, -26.73, -20.41, -33.38, -32.14, -21.44, -17.89, -20.23, -61.31, -48.61, -43.92, -45.57, -28.32, -63.47, -55.43, -53.49, -71.16, -21.49, -21.49, -23.71, -16.2, -18.5, -27.23, -32.37, -21.65, -15.74, -29.73, -32.72, -27.88, -19.45, -17.95, -47.09, -46.63, -47.85, -50.88, -47.83, -28.21, -14.29, -32.54, 9.91, 27.0, 27.72, 27.36, 13.97, 2.0, -31.73, -39.29, -47.2, -50.96, -55.87, -52.8, -49.69, -41.67, -77.7, -74.17, -77.12, -81.61, -81.61, -82.02, -60.25, -55.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3643, 0.0649, -2.0883, 1.3465, 1.7645, 0.2918, -1.6486, -1.2775, -5.5707, -7.8266, -7.5901, -7.2517, -9.6065, -0.2999, -3.4443, -5.1901, -7.0256, -5.5472, -4.6869, -5.5771, -10.0834, -11.8709, -11.7483, -13.3612, -10.5092, -9.3408, 1.7865, -0.8822, -0.8949, -2.0154, -0.8259, -4.4808, -3.813, -4.1282, -5.855, -5.7953, -8.879, 3.6943, -1.1196, -5.1904, -2.2017, -1.3601, -4.3978, -2.9095, -3.4094, 0.3929, 0.6974, -2.4261, -2.6898, -4.095, -2.9596, -4.9368, -1.1172, -1.7148, -3.8984, -7.0986, -7.8702, 5.0827, 6.3994, -4.3148, -8.1698, -7.9456, -2.9533, -3.6529, -5.8096, -4.9011, -4.3581, -4.7498, -4.5855, -4.3019, -3.0516, -3.9942, -1.4093, -5.6652, -4.9058, -3.6764, -1.2084, -2.8786, -2.7174, -3.2363, 2.426, 2.7366, 1.5385, 1.3759, 1.5436, 0.1659, -3.8006, -4.172, -3.2688, -3.4804, -3.3261, -2.8509, -0.5936, -1.2731, 1.1373, 1.282, -0.1083, 0.45, -0.5928, -0.6224, -1.2835, -1.7001, 1.5213, 2.3325, 1.5922, 1.6576, 1.3279, 1.0239, 1.3848, -2.1059, -3.1622, -4.8247, -4.5426, -4.2865, -4.1027, -1.1595, -2.4653, -2.5917, -1.8286, -1.9602, -3.0159, -2.9493, -2.5709, -0.1679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8243, -5.8472, -4.3622, -4.3498, -7.2547, -4.9298, -5.4462, -8.398, -14.59, -10.2001, -10.913, -18.1697, -12.4546, -13.1167, -8.6659, -9.937, -9.8738, -9.8195, -8.9592, -12.6976, -19.5773, -16.8078, -21.0524, -16.0518, -17.7915, -16.0405, -7.9232, -4.9603, -3.3223, -4.2487, -7.4285, -6.6169, -5.9491, -7.1383, -7.7969, -12.3008, -16.4526, -16.1135, -7.1396, -11.1133, -8.9014, -8.7395, -7.9904, -6.7934, -4.3804, -4.1707, -4.0604, -5.4361, -6.7679, -8.2702, -7.0596, -9.4368, -9.4172, -6.0148, -16.0984, -12.1986, -11.4702, -15.0673, -8.3006, -10.7148, -10.2698, -12.2456, -12.1533, -8.5529, -8.1596, -7.8011, -6.8081, -6.1998, -5.4855, -5.6019, -5.2016, -7.0442, -6.9093, -6.9652, -8.3558, -7.1264, -5.3084, -4.4786, -4.3174, -3.8863, -3.774, -2.0634, -1.0615, -1.2241, -0.8564, -4.9341, -7.0006, -6.022, -4.8688, -5.2304, -4.8761, -3.8509, -3.9436, -2.8731, -2.1627, -1.018, -1.9083, -2.3, -1.2428, -1.7224, -3.0835, -2.9001, -2.3787, -0.1175, -0.1078, 0.5576, 0.1279, -0.4261, -3.0652, -5.3059, -6.5622, -5.7747, -6.7926, -6.0865, -5.4027, -4.2595, -3.8653, -3.5917, -2.7786, -4.3602, -4.1159, -5.0493, -4.7209, -2.6679], "thermo_temp": [null, 13.1886, 8.186, 13.1886, 6.3669, 9.5504, 3.1835, 5.4574, 6.3669, 5.0026, 2.7287, 10.0052, 13.1886, 5.9121, 2.2739, 5.6964, 9.0192, 5.2217, 3.7976, 7.1205, 9.0193, 2.3735, 3.3229, 10.918, 2.8482, 12.8168, 5.2217, 4.747, 2.8482, 4.2723, 4.2723, 7.1205, 10.4433, 4.9369, 9.3041, 2.6907, 7.2823, 6.6997, 11.2633, 4.0781, 2.4274, 2.2332, 6.6026, 2.1361, 2.1361, 3.1071, 2.2332, 6.6026, 7.5736, 19.8078, 6.02, 5.9229, 6.6997, 7.6707, 3.5926, 3.8839, 0.971, 4.5636, 4.7578, 3.01, 4.0781, 4.1752, 4.1, 4.5, 8.3, 4.3, 14.3, 5.1, 3.6, 20.15, 14.7, 6.4, 2.1, 4.4, 9.2, 5.2, 2.35, 2.9, 2.45, 1.45, 0.9, 1.3, 2.15, 3.05, 5.5, 1.3, 3.45, 3.45, 4.1, 1.6, 1.6, 0.65, 6.4, 4.8, 2.6, 2.6, 2.4, 5.1, 3.2, 1.85, 1.6, 1.75, 1.55, 1.0, 3.35, 1.6, 3.3, 2.3, 1.8, 2.75, 0.65, 1.1, 1.85, 1.2, 3.9, 2.45, 1.7, 1.1, 1.2, 1.45, 4.45, 3.2, 3.4, 0.95, 2.25, 1.8, 1.3, 3.1, 1.4, 1.0, 0.95, 2.4, 1.1, 2.1, 2.15, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0491, 6.2636, 6.9439, 8.0793, 7.6852, 6.7014, 6.5186, 6.9733, 6.6548, 6.1353, 6.3144, 6.8062, 6.0003, 5.5135, 6.4961, 5.8329, 7.1027, 6.7607, 6.3946, 5.7498, 5.4811, 5.2613, 5.5994, 6.4801, 6.1995, 6.764, 6.0234, 6.2523, 6.3336, 7.2299, 6.6569, 5.8879, 5.2234, 5.4742, 4.8672, 4.3707, 4.1409, 3.7941, 4.3047, 4.8991, 7.6097, 7.3207, 7.0665, 6.9998, 7.1218, 6.4801, 6.0081, 5.0923, 4.9961, 4.9528, 4.5996, 4.5048, 4.4448, 4.3821, 4.4036, 5.112, 4.9644, 6.6618, 6.3778, 5.8727, 8.4686, 9.6016, 9.0195, 7.7614, 7.1502, 7.5229, 7.1006, 6.2368, 5.6301, 5.0519, 4.397, 3.7612, 3.3137, 3.1021, 3.0927, 3.5304, 3.1248, 3.184, 3.2323, 3.3901, 3.0646, 2.7983, 2.4077, 3.1336, 3.4366, 3.2845, 3.16, 3.0218, 3.3997, 3.3634, 3.0882, 2.8176, 2.6235, 2.4283, 2.1686, 2.3834, 2.241, 2.4335, 2.4093, 2.2985, 2.3806, 2.0659, 1.8903, 1.883, 1.7588, 2.1481, 2.203, 2.1115, 1.9276, 1.7953, 1.7325, 2.2266, 2.4036, 2.5848, 2.2875, 2.2807, 2.1933, 2.0309, 2.2253, 2.0752, 1.8797, 1.7107, 1.836, 1.7022, 1.7745, 1.8428, 1.9623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8522, 0.8397, 0.8583, 0.9982, 0.9821, 0.9153, 0.7868, 0.848, 0.8199, 0.7419, 0.7791, 0.8629, 0.8571, 0.7567, 0.7309, 0.7216, 0.741, 0.6529, 0.5707, 0.612, 0.6222, 0.6203, 0.6123, 0.7054, 0.7565, 0.7801, 0.7465, 0.7584, 0.734, 0.7363, 0.7327, 0.7619, 0.855, 0.7598, 0.7613, 0.7782, 0.9251, 0.857, 0.7935, 0.7536, 0.7382, 0.763, 0.824, 0.8341, 0.8359, 0.838, 0.8404, 0.885, 0.9663, 0.9004, 0.779, 0.901, 0.6919, 0.726, 0.7187, 0.7307, 0.805, 0.7662, 0.7527, 0.7375, 0.7657, 0.8096, 0.7968, 0.8252, 0.8178, 0.7784, 0.9122, 0.8703, 0.8738, 0.8403, 0.6798, 0.7085, 0.6842, 0.7772, 0.7952, 0.7246, 0.7315, 0.7238, 0.7588, 0.8335, 0.8677, 0.8925, 0.9092, 0.8705, 0.8127, 0.847, 0.9142, 0.872, 0.8236, 0.8302, 0.8404, 0.8693, 0.8719, 0.8392, 0.771, 0.7571, 0.7626, 0.8777, 0.9244, 0.9089, 0.927, 1.0556, 1.0743, 1.0878, 1.0985, 1.0467, 0.9104, 0.776, 0.75, 0.75, 0.6656, 0.6909, 0.7414, 0.7798, 0.7294, 0.6219, 0.6171, 0.5251, 0.52, 0.4932, 0.5627, 0.7254], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.2374, 1.1332, 1.0903, 1.0473, 1.1133, 1.149, 1.1871, 1.216, 1.1928, 1.2196, 1.107, 1.236, 1.2571, 1.2623, 1.2955, 1.3193, 1.3235, 1.3424, 1.3913, 1.3522, 1.3539, 1.3224, 1.3218, 1.1378, 1.2865, 1.2502, 1.2348, 1.1845, 1.2523, 1.2556, 1.2494, 1.2285, 1.1863, 1.2327, 0.9931, 1.0644, 1.1265, 1.2328, 1.1866, 1.2288, 1.1988, 1.228, 1.1166, 1.1141, 1.1457, 1.1254, 1.1362, 1.0701, 1.3299, 1.1778, 1.1151, 1.1656, 1.2464, 1.2209, 1.031, 1.0151, 1.1743, 1.2317, 1.2057, 1.1439, 1.1366, 1.1721, 1.1417, 1.1909, 1.1988, 1.2176, 1.1686, 1.1348, 1.4381, 1.4904, 1.3887, 1.2686, 1.2284, 1.3186, 1.3672, 1.2898, 1.3445, 1.1287, 1.0733, 1.0822, 1.0682, 1.0759, 1.0757, 1.2312, 1.1313, 1.1204, 1.1602, 1.2334, 1.1752, 1.1042, 1.0967, 1.2071, 1.2339, 1.253, 1.2385, 1.2925, 1.2662, 1.1248, 1.1124, 0.9875, 0.9167, 0.9171, 0.9053, 0.9777, 0.9551, 1.0448, 1.1892, 1.1941, 1.3094, 1.2781, 1.2832, 1.2751, 1.1612, 1.3546, 1.4293, 1.4102, 1.4298, 1.4835, 1.4847, 1.5221, 1.3011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -764857.24, -829324.83, -766065.66, -739071.01, -586065.45, -525468.91, -472346.86, -918111.42, -1360842.74, -1152045.87, -1101425.3, -1634676.86, -1401151.59, -11518.93, -189740.55, -425635.7, -432502.62, -253460.72, -320118.78, -629118.96, -1090519.02, -1109240.18, -1824973.23, -1504641.79, -1699549.34, -1099203.62, -170645.67, 4202.81, -80968.11, -59550.41, -361086.66, -306877.23, -263037.63, -413792.79, -458267.63, -828282.67, -1382929.9, 1576408.4, 1042637.01, 715153.05, 833416.69, 483508.38, 354481.73, 387830.78, 334764.61, 514473.04, 201039.15, -6046.13, -261254.95, -423993.62, -577839.36, -666209.88, 227847.48, 150324.42, -1901126.95, -1964899.25, -1629572.68, 5709758.05, -293463.57, -1073639.45, -1090262.82, -1453673.2, 143394.03, -507112.83, -485742.29, -310290.21, -370429.22, -334033.97, -302869.98, -299655.19, -288287.94, -454584.34, -597044.26, -583186.57, -843346.2, -575194.18, -419444.97, -423990.43, -378925.65, -338128.62, 462690.37, 308867.61, 191796.85, 228829.48, 25218.27, -679137.35, -892866.73, -677123.99, -605630.22, -614310.41, -523233.05, -442938.75, -205701.23, -182501.72, 15764.25, -27250.95, -113833.97, -69799.32, -65256.84, -86683.2, -128711.28, -110323.95, 394118.22, 373031.23, 332698.26, 292264.62, 230509.41, 108462.28, -168779.3, -452807.09, -883765.57, -757513.34, -874715.04, -729212.03, -628596.75, -422816.4, -448282.81, -372791.39, -325709.75, -391762.71, -342196.64, -377338.62, -229456.42, -251415.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2139, -16.0589, -12.3868, -12.4245, -14.8317, -14.3432, -7.1102, -9.7769, -13.4682, -13.7674, -11.3227, -14.0507, -17.7335, -20.5103, -21.8893, -24.9691, -22.5605, -25.6987, -18.5005, -10.5779, -7.3662, -7.8854, -6.7866, -12.3861, -11.7221, -11.1551, -12.1113, -12.6547, -16.1546, -20.009, -6.3704, -10.08, -11.2207, -4.3624, -9.6545, -10.5035, -9.0179, -8.6417, -4.5344, -7.3891, -9.115, -10.0156, -9.9767, -10.2838, -11.7072, -5.5565, -6.8337, -13.0618, -15.6452, -14.7062, 0.549, -10.1171, -13.5036, -14.127, -16.578, -9.329, -13.7497, -14.0905, -11.6039, -12.1418, -11.7076, -11.0134, -10.8938, -10.895, -12.28, -12.63, -12.8425, -13.95, -11.8525, -10.855, -11.2075, -7.9012, -7.2063, -1.8988, -2.2863, -2.3612, -0.5812, -1.6213, -6.005, -7.5062, -5.6663, -5.9075, -6.7825, -6.1387, -5.7038, -3.8337, -3.7425, -2.83, -3.0662, -4.205, -3.6812, -3.7588, -4.2812, -4.8488, -4.2288, -0.8, -0.3713, 0.5225, 1.8113, 1.555, 0.46, -2.7675, -3.8812, -6.52, -6.3037, -7.4688, -7.0137, -6.7612, -5.54, -6.545, -5.7538, -5.9075, -7.4212, -7.2575, -8.0312, -6.0638, -5.8838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -355469.0051, -350556.484, -398597.571, -94312.8991, 22378.7687, 41040.5953, -192968.4377, -259446.0186, -272920.3419, -202137.6844, -303879.2463, -382293.4991, -393122.066, -407643.8032, -411746.3738, -394839.5562, -208927.2963, -146759.5494, -217674.1757, -279815.3056, -172823.1887, -151647.8877, -230912.1289, -276084.3926, -345046.6317, -481404.8701, -487275.0837, -584407.5466, -452149.5884, -336713.4365, -12339.0503, 60220.4927, 129622.6246, 46470.1105, -19149.6304, -59530.991, -190774.5222, -324328.7842, -489399.6413, -707394.4242, -558171.9832, -558393.365, -531309.4604, -392923.9576, -343105.2294, -331800.1267, -297011.9121, -261143.3722, -120010.2748, -155663.9348, -288080.3315, -507443.5874, -542157.415, -735865.5787, -824349.4894, -575057.2337, -413944.5505, -383708.6434, -558508.1308, -590508.8719, 384788.252, -169297.8384, -762045.273, -1102680.4339, -1398190.7011, -1106571.1387, -1147529.8774, -1164039.229, -978722.876, -898114.2466, -841866.1645, -847672.2977, -841607.6404, -860328.9235, -918419.4683, -1201106.8847, -1319749.0557, -1484509.6031, -1402935.9141, -1341952.2199, -1309222.7752, -1254515.4249, -1163782.545, -830044.156, -585492.2277, -508597.8031, -386748.3411, -579326.3981, -914505.3398, -1170356.1556, -1101775.3685, -1026257.2414, -1023229.3994, -940891.6677, -834026.5531, -638865.2165, -345932.9582, -235667.1289, -394701.8514, -570278.8406, -626814.2144, -653416.6206, -691103.9009, -662055.8028, -537309.979, -179815.4975, -10818.1846, 127204.1696, 172104.3233, 193390.6786, 41406.6638, -201194.0844, -406317.3684, -777980.8602, -983195.923, -1166577.7876, -1220277.6152, -1119120.4475, -1077846.8714, -1115978.6475, -1006939.4971, -905172.163, -888053.7539, -839194.6419, -814212.1262, -599152.9038, -846843.4306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.23, 48.53, 50.05, 56.27, 61.44, 49.52, 45.21, 45.54, 39.49, 38.22, 40.34, 52.12, 38.94, 31.43, 31.49, 23.47, 25.49, 25.49, 25.05, 25.69, 25.77, 25.71, 25.52, 32.67, 39.82, 35.47, 36.11, 37.9, 39.22, 33.72, 34.14, 34.4, 35.99, 36.59, 39.07, 52.12, 53.09, 47.97, 42.87, 28.92, 29.15, 35.16, 38.26, 43.48, 42.16, 42.38, 39.26, 36.3, 36.34, 19.01, 30.44, 31.22, 24.12, 23.27, 22.93, 42.24, 34.05, 29.5, 29.14, 29.05, 35.88, 37.21, 38.46, 40.74, 35.89, 35.95, 39.09, 40.22, 41.19, 15.97, 20.73, 23.98, 24.23, 31.45, 23.07, 25.11, 25.15, 19.22, 30.72, 41.34, 40.43, 46.26, 43.31, 41.98, 44.39, 48.39, 52.28, 46.85, 40.37, 43.5, 50.83, 47.86, 48.74, 45.27, 46.26, 44.8, 50.18, 54.98, 57.92, 52.9, 60.9, 68.85, 66.95, 67.53, 58.6, 60.51, 48.83, 37.17, 35.74, 29.98, 28.62, 27.49, 27.43, 33.56, 23.97, 13.34, 15.13, 10.45, 11.41, 12.07, 16.88, 33.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0511, -30.6486, -30.0947, -79.9795, -74.5493, -71.2692, 518.9115, -17.1373, -54.1471, 103.9066, -72.1379, 42.9248, -78.3249, -35.5418, 17.416, -61.4591, -69.0129, 27.8206, 82.0301, -4.7958, 32.9847, 47.4869, 59.8485, -46.7118, 347.1699, -19.6011, -15.3121, -67.0389, -31.0803, -56.2078, -18.7555, 7.4033, -42.3752, -6.1538, -29.2225, 381.9374, -21.8716, -23.0765, -68.7512, -73.9968, 12.2469, 255.2529, -75.4893, 116.6318, 133.9318, 9.8613, 186.2346, 148.8432, 4.3937, -73.56, 137.9168, -46.7659, 528.8819, 168.4624, 76.9371, 664.2409, 3520.4067, 259.8195, 106.3863, 64.3123, 51.6633, -27.3411, -52.7055, 9.5055, -66.7143, 24.9156, -78.7963, -47.1095, -46.8714, -85.7878, -63.4024, -71.7599, 22.9818, -28.0517, -41.7469, -53.0241, 21.4335, -52.5014, 210.7358, 430.9145, 71.3579, 50.1454, 194.4656, 77.2323, -35.0736, 9.7394, -71.8327, -18.8212, -72.9376, -52.6775, 115.7582, 317.5317, 37.2953, -33.6176, -14.1336, -19.181, -80.9427, -65.9089, -52.2462, -27.5931, 257.465, 99.7551, 95.2141, 70.5408, -25.259, -34.5225, -60.8468, 39.2487, 109.461, 17.0956, 325.8704, 189.5123, 43.8516, 172.4435, -54.3141, -85.2196, -76.1742, 5.7922, -68.0048, -30.855, -25.9488, 35.0085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 22.14, 21.84, 21.53, 21.36, 21.85, 22.1, 22.54, 22.2, 22.62, 22.88, 23.29, 20.69, 20.72, 22.06, 22.67, 23.31, 27.19, 31.07, 30.71, 30.31, 30.33, 31.71, 31.19, 31.19, 29.3, 29.26, 30.83, 32.83, 44.57, 45.23, 45.08, 46.7, 47.84, 46.89, 46.9, 45.98, 45.44, 43.94, 43.91, 43.94, 43.82, 42.94, 43.18, 46.03, 45.95, 50.69, 50.01, 48.59, 52.71, 59.66, 60.12, 57.85, 58.21, 63.22, 64.36, 64.24, 63.81, 63.72, 63.71, 63.75, 63.75, 63.74, 63.95, 61.48, 61.48, 58.49, 59.15, 59.21, 45.52, 36.56, 35.52, 42.2, 40.07, 32.86, 29.77, 29.9, 35.0, 36.57, 37.73, 37.71, 37.93, 38.06, 37.43, 38.18, 38.03, 37.31, 36.42, 36.58, 36.58, 36.58, 36.63, 29.01, 29.11, 34.25, 34.07, 33.98, 26.8, 22.52, 22.29, 27.56, 28.61, 34.45, 34.38, 34.86, 34.99, 34.36, 35.55, 35.85, 36.16, 36.11, 38.58, 38.57, 39.37, 37.93, 37.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1418, -0.0804, -0.1445, -0.3113, -0.2564, 0.1068, -0.0036, -0.15, -0.1487, -0.0105, -0.1254, -0.3278, -0.5224, -0.5458, -0.6951, -0.5531, -0.6926, -0.3241, 0.0812, 0.1572, 0.0935, 0.1432, -0.1256, -0.0805, -0.0428, -0.1512, -0.2238, -0.4884, -0.7229, 0.1186, -0.0891, -0.2051, 0.1574, -0.0749, -0.0877, 0.0147, 0.0515, 0.2896, 0.0958, -0.0041, -0.0623, -0.079, -0.1407, -0.2525, 0.142, 0.0788, -0.3165, -0.4029, -0.3017, 0.4554, -0.0586, -0.1785, -0.1996, -0.3428, 0.0521, -0.1412, -0.1468, -0.0188, -0.0945, -0.0851, -0.0718, -0.0776, -0.0766, -0.1905, -0.1992, -0.231, -0.3152, -0.1403, -0.045, -0.0826, -0.0619, -0.0632, 0.358, 0.3376, 0.2865, 0.357, 0.2795, -0.0643, -0.2371, -0.0836, -0.0911, -0.1581, -0.1052, -0.051, 0.1119, 0.1346, 0.2441, 0.2331, 0.1332, 0.2025, 0.2003, 0.1549, 0.0695, 0.0986, 0.4784, 0.5063, 0.5271, 0.5417, 0.5163, 0.3882, 0.0345, -0.1272, -0.4316, -0.3714, -0.5165, -0.4173, -0.3573, -0.1617, -0.2626, -0.1434, -0.1515, -0.3759, -0.3404, -0.4611, -0.1611, -0.1282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7, 9.4028, 6.8073, 3.9259, 4.0651, 4.07, 4.0122, 4.7701, 5.7009, 6.5156, 8.0239, 9.2754, 9.7219, 9.5941, 10.1901, 11.2096, 12.014, 12.735, 13.8392, 11.6158, 10.6654, 12.9985, 13.7532, 15.9327, 17.2466, 17.9491, 16.5899, 15.131, 15.6359, 16.5706, 15.0498, 11.3286, 7.482, 8.2885, 9.8353, 11.9184, 12.234, 12.6769, 13.8798, 14.5272, 14.6474, 15.8145, 11.6247, 12.3074, 12.6298, 10.6436, 9.3402, 10.2121, 10.9694, 11.3657, 10.4862, 11.0478, 11.6172, 12.1259, 14.416, 16.2491, 16.5068, 18.0261, 16.2841, 16.0144, 16.8328, 17.4245, 19.171, 20.902, 22.1742, 23.381, 24.9343, 26.1255, 27.143, 28.2517, 16.0162, 13.5271, 15.2468, 17.2801, 18.479, 13.5794, 14.7955, 15.9476, 13.7623, 13.1682, 12.8035, 11.8836, 10.8714, 7.6824, 8.8288, 10.7549, 11.8634, 12.7217, 14.1472, 15.4707, 16.5369, 17.2244, 17.8459, 17.7511, 18.2128, 19.1285, 17.6621, 7.0443, 4.4666, 4.927, 5.5207, 5.5734, 5.7867, 5.8545, 5.813, 5.7064, 5.6772, 6.6759, 8.3132, 11.1477, 13.4325, 16.1663, 18.3927, 20.2882, 21.7446, 23.6583, 25.2786, 26.9064, 28.6911, 28.6584, 23.9873, 20.8598, 12.7245], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.001727, -1.275643, -1.304088, -1.330381, -1.348158, -1.423441, -1.348425, -1.334588, -1.313035, -1.198159, -0.946856, -0.535439, -0.236844, 0.029677, 0.052556, -0.026383, 0.009692, 0.035141, 0.076202, 0.070478, -0.004079, 0.092613, 0.040812, -0.061498, 0.001303, -0.275537, -0.358445, -0.235748, -0.209405, 0.154701, 0.425189, 0.593801, 0.776581, 0.745898, 0.645755, 0.251472, 0.213637, 0.027664, -0.212627, -0.295034, -0.788876, -0.637549, -0.516016, -0.432545, -0.387435, -0.906041, -0.962801, -0.946932, -0.89737, -0.695963, -0.800652, -0.754843, -0.591479, -0.479835, -0.305587, -0.36464, -0.430403, -0.621937, -0.769474, -0.687459, -0.724336, -0.70241, -0.667563, -0.68719, -0.205314, 0.317861, 0.708543, 1.129504, 1.11588, 0.96315, 0.745684, 0.500635, 0.189594, -0.055784, -0.200829, -0.315387, -0.22656, -0.086292, 0.060386, 0.153377, -0.001318, -0.10108, -0.110875, 0.05974, 0.321838, 0.472276, 0.782152, 0.938674, 0.992417, 1.091595, 1.034882, 0.951122, 0.775907, 0.60528, 0.189362, -0.293797, -0.602365, -0.843213, -0.972314, -0.866707, -0.912586, -0.990018, -0.982822, -1.148927, -1.186361, -1.290222, -1.195115, -0.87295], "market_activity_top_line": [null, null, null, null, 135.100054, 133.705391, 132.856467, 131.855955, 132.068184, 132.779296, 131.547256, 129.620641, 129.744673, 129.678523, 129.480074, 129.171534, 129.310288, 128.933184, 128.756104, 129.044867, 127.580718, 126.320454, 124.966735, 123.190578, 121.524805, 120.539811, 119.332343, 117.82131, 116.330525, 119.14375, 117.854696, 116.294294, 114.40891, 112.47138, 110.237426, 108.184001, 105.89136, 104.06966, 102.782567, 101.643516, 100.463863, 99.394984, 97.98462, 96.679347, 95.468782, 94.169303, 92.829709, 91.186249, 89.238944, 88.247369, 87.010765, 85.629201, 84.74412, 83.56654, 82.390956, 81.370217, 80.452444, 79.868121, 79.08603, 78.219393, 77.315101, 76.413826, 75.452898, 74.357048, 73.68246, 72.933263, 71.63856, 70.193533, 68.855461, 68.431218, 67.295151, 65.985013, 64.671525, 63.157029, 62.154206, 60.89725, 59.652257, 58.590975, 57.444564, 56.313442, 55.235925, 54.179118, 53.140025, 52.004377, 50.852649, 49.691583, 48.455298, 47.407221, 46.481082, 45.557143, 44.687388, 43.855484, 43.417957, 42.998279, 42.565269, 42.239355, 41.889462, 41.250215, 40.458065, 39.801398, 39.179247, 38.518925, 37.908495, 37.351183, 36.90828, 36.504086, 36.185914, 35.872366, 35.506559, 35.196237, 34.900753, 34.590753, 34.237097, 33.91172, 33.818602, 33.754409, 33.712796, 34.203334, 34.466667, 34.12, 33.259677, 32.854946, 32.249892, 31.68215, 31.024839, 30.415699, 29.843118, 29.365914, 28.83258, 28.355484, 27.875054, 27.271505, 26.679032, 26.014409, 25.48129, 24.959677], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.185824, -13.419518, -14.655155, -17.016795, -19.407328, -22.58897, -23.982893, -25.764441, -25.020498, -21.924113, -19.100013, -18.047544, -16.831524, -16.145019, -15.533701, -15.611398, -16.053649, -16.578832, -18.338137, -21.472997, -19.515654, -18.981808, -19.084255, -16.529978, -16.312232, -16.833199, -16.045952, -15.032321, -12.792486, -11.877584, -11.7624, -12.349598, -13.24728, -14.694288, -16.449814, -15.364808, -14.679057, -17.609957, -20.767182, -22.517366, -18.17289, -18.787515, -20.095039, -21.791484, -25.121352, -24.686608, -25.197964, -25.457661, -24.613356, -24.863029, -24.856676, -24.467678, -24.315001, -23.998756, -24.825131, -25.869875, -26.892632, -28.460159, -27.921696, -26.452856, -25.376462, -24.193406, -23.120462, -19.68327, -17.429225, -15.076358, -12.515093, -11.008418, -12.414283, -16.735904, -17.968383, -19.33389, -20.630037, -20.560784, -20.03827, -17.992302, -16.220726, -14.66207, -13.225095, -12.375349, -11.387506, -10.620717, -10.643577, -11.261974, -11.579639, -8.920057, -7.140549, -6.375525, -5.569631, -4.732497, -4.221436, -4.948193, -9.254284, -15.022355, -19.03198, -23.107798, -24.920009, -25.430069, -24.326664, -24.501285, -23.518358, -23.044231, -24.971684, -26.590557, -29.030753, -28.780082, -28.144144], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.91145, -31.636375, -31.739438, -33.777369, -48.933434, -61.156842, -70.074946, -77.504173, -82.296737, -82.543768, -80.379484, -76.411467, -72.677134, -71.376267, -71.308033, -71.273542, -71.933071, -71.91421, -73.218605, -76.866053, -77.233801, -77.319026, -76.815313, -72.505681, -71.401841, -70.94592, -68.802685, -67.191568, -63.221459, -59.074929, -55.55054, -53.111645, -52.931797, -54.023499, -56.376349, -57.299225, -57.756262, -61.504456, -66.682353, -72.915152, -73.479226, -73.454963, -73.412181, -74.420441, -81.252945, -84.352698, -86.740499, -88.665074, -89.080337, -92.319619, -94.013209, -95.088105, -96.968752, -97.784326, -98.712613, -99.356307, -99.678153, -99.839077, -99.919538, -99.959769, -99.979885, -99.989942, -99.296571, -95.916461, -89.959005, -82.009553, -72.166426, -65.732913, -64.595357, -67.461803, -69.198952, -71.804026, -73.782038, -73.905544, -74.226122, -72.162511, -68.97858, -64.646915, -59.597108, -56.084804, -52.969227, -50.562838, -48.776744, -47.434147, -46.939499, -44.307674, -40.776887, -36.136169, -33.052434, -31.510567, -30.739634, -30.509917, -38.822833, -51.054067, -59.483333, -62.317567, -66.169933, -68.376817, -69.929633, -71.812417, -73.056783, -74.462342, -79.129896, -84.657273, -90.533486, -94.774068, -97.387034], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.91145, -31.3613, -31.8425, -35.8153, -64.0895, -73.38025, -78.99305, -84.9334, -87.0893, -82.7908, -78.2152, -72.44345, -68.9428, -70.0754, -71.2398, -71.23905, -72.5926, -71.89535, -74.523, -80.5135, -77.60155, -77.40425, -76.3116, -68.19605, -70.298, -70.49, -66.65945, -65.58045, -59.25135, -54.9284, -52.02615, -50.67275, -52.75195, -55.1152, -58.7292, -58.2221, -58.2133, -65.25265, -71.86025, -79.14795, -74.0433, -73.4307, -73.3694, -75.4287, -88.08545, -87.45245, -89.1283, -90.58965, -89.4956, -95.5589, -95.7068, -96.163, -98.8494, -98.5999, -99.6409, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.6032, -92.53635, -84.00155, -74.0601, -62.3233, -59.2994, -63.4578, -70.32825, -70.9361, -74.4091, -75.76005, -74.02905, -74.5467, -70.0989, -65.79465, -60.31525, -54.5473, -52.5725, -49.85365, -48.15645, -46.99065, -46.09155, -46.44485, -41.67585, -37.2461, -31.49545, -29.9687, -29.9687, -29.9687, -30.2802, -47.13575, -63.2853, -67.9126, -65.1518, -70.0223, -70.5837, -71.48245, -73.6952, -74.30115, -75.8679, -83.79745, -90.18465, -96.4097, -99.01465, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.599918, -4.492243, -4.58642, -4.912181, -5.432659, -6.155241, -6.605366, -7.170095, -7.559955, -7.617018, -7.631669, -7.670369, -7.789773, -7.787751, -7.74159, -7.629562, -7.532017, -7.391179, -7.371128, -7.47226, -7.203171, -7.190201, -7.197569, -6.951705, -7.023618, -7.054514, -6.731086, -6.40497, -5.977045, -5.657195, -5.265755, -4.966071, -4.832913, -4.954025, -5.224647, -5.429289, -5.609881, -6.352276, -6.954639, -7.17256, -6.653776, -6.673388, -6.746907, -7.047343, -7.453759, -7.416059, -7.657851, -7.943856, -8.336118, -9.081369, -9.17409, -9.420371, -9.785571, -9.783143, -10.107559, -10.465206, -10.726879, -11.001687, -10.813499, -10.649482, -10.55161, -10.436275, -10.282348, -9.743359, -9.308654, -8.465069, -7.518562, -7.135868, -7.257732, -7.478602, -6.554864, -6.348161, -6.420396, -6.487287, -6.773536, -6.359812, -6.235492, -6.035019, -5.648695, -5.467095, -5.208088, -4.915535, -4.660519, -4.481269, -4.456085, -4.183023, -3.956725, -3.892822, -2.164376, -1.000526, -1.586386, -3.380428, -3.731173, -3.875136, -3.95953, -4.21969, -4.277895, -4.338762, -4.70769, -5.451451, -5.941562, -6.475242, -7.344829, -8.16695, -9.082913, -9.592727, -10.055218], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.244166, -0.692638, -0.985433, -1.69527, -1.759327, -2.335284, -1.571437, -0.346478, -0.3348, -0.574759, -0.559136, -0.098061, -1.337535, -2.026422, -2.94306, -4.536631, -4.746731, -4.576173, -4.508713, -4.358505, -4.274255, -1.158174, -1.238262, -1.296044, -1.651858, -5.600269, -6.463272, -6.973939, -7.444831, -7.470096, -6.762548, -6.045704, -5.125533, -4.491872, -4.668055, -4.883901, -4.972018, -5.25749, -5.260939, -5.68177, -6.525524, -6.288603, -6.268407, -6.094173, -5.036841, -5.304214, -5.309468, -4.973752, -5.064276, -4.425718, -4.011273, -3.872208, -3.899624, -4.324998, -4.593899, -4.937836, -4.698488, -4.554886, -5.055257, -5.599355, -6.551083, -6.172828, -6.062949, -5.995595, -6.076404, -7.707285, -7.639399, -7.710483, -7.761172, -7.229685, -7.57735, -7.527118, -7.403462, -7.529926, -7.493379, -7.65193, -7.935553, -8.282776, -8.815816, -8.839941, -8.596537, -8.320202, -7.776054, -7.491975, -6.590047, -5.616823, -4.74881, -3.685124, -3.520421, -4.065428, -4.950524, -5.771767, -6.469921, -6.621275, -6.30176, -6.156103, -5.796352, -5.230777, -4.54405, -3.959224, -3.79785, -3.582747, -3.55155, -3.572703, -3.575289, -3.649586, -3.100652, -2.417825, -1.531383, 0.859921, 1.916297, 1.083091, -1.344056, -3.942271, -6.431649, -7.14493, -6.719362, -7.424292, -7.46289, -7.310855, -7.066141, -6.773525, -6.5947, -7.132109, -7.469148, -8.256163, -8.587478, -8.477083], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2687, 0.3565, 0.023, -0.2834, -4.1196, -6.075, -4.5717, -5.0975, -6.8618, -5.9469, 3.9807, 1.5433, -0.9072, -1.2629, 1.7048, -0.4118, -3.1822, -5.4273, -5.5703, -6.7863, -3.9141, -5.1602, 3.0851, 10.5171, 10.1548, 7.6569, 7.208, 2.3902, 2.1929, 1.9005, -0.1123, -1.38, -4.524, -6.6854, 9.338, 5.2156, 2.6655, 8.2901, 4.0041, 2.8549, 3.6442, 3.3663, 6.9995, 3.2669, 1.254, -0.1006, -0.8412, -2.0203, -3.6316, 3.9159, 2.1458, -3.817, -4.9287, -3.5002, 10.5905, 2.0024, -0.2146, -0.8706, -2.8345, 3.6794, 0.5368, -0.0461, 1.6067, 0.1272, -0.1845, -0.3765, -0.7857, -1.1316, -2.792, -3.2864, -3.6629, -4.7085, -1.29, -0.13, -1.014, -1.0868, -1.3493, 8.026, 6.3838, 4.4667, 5.2491, 3.0066, -2.9756, -5.2829, -1.9092, -2.2353, -3.2632, -2.6028, -1.7704, 1.6376, 1.3499, 3.3539, 2.3608, 0.0093, 1.1781, 0.6743, -0.5509, -2.3581, -2.0437, 8.6981, 8.2404, 7.731, 7.1682, 5.6491, 1.8799, -5.5988, -8.0503, -11.5096, -9.975, -10.881, -8.8582, -7.7377, -2.9707, -4.3859, -1.5132, -1.9527, -4.9597, -4.5671, -5.8648, 1.7725, 1.1288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.798144, -0.872689, -0.911515, -0.944474, -0.966685, -0.974504, -0.835535, -0.79178, -0.810249, -0.816332, -0.755926, -0.754185, -0.778032, -0.796938, -0.782106, -0.745777, -0.730507, -0.726034, -0.688569, -0.594721, -0.432934, -0.287763, -0.1591, -0.118136, -0.097278, -0.111333, -0.133185, -0.180003, -0.295866, -0.462468, -0.37473, -0.342228, -0.349448, -0.24164, -0.213151, -0.197457, -0.142869, -0.097217, -0.01126, 0.001523, -0.059658, -0.111407, -0.13887, -0.168277, -0.228365, -0.130949, -0.090208, -0.142085, -0.217743, -0.254251, -0.073885, -0.055924, -0.096534, -0.142908, -0.205774, -0.15576, -0.156982, -0.155423, -0.111888, -0.089157, -0.116811, -0.195991, -0.265675, -0.310541, -0.361033, -0.405834, -0.446385, -0.495599, -0.483389, -0.444131, -0.426939, -0.40626, -0.386532, -0.240374, -0.14015, -0.091599, -0.060578, -0.039829, -0.107428, -0.220806, -0.243523, -0.246852, -0.253009, -0.27155, -0.298047, -0.242039, -0.182337, -0.106559, -0.066566, -0.07666, -0.06936, -0.067803, -0.085206, -0.119631, -0.135399, -0.0622, -0.006981, 0.006375, 0.002935, 0.010402, 0.005578, -0.117501, -0.225377, -0.328592, -0.396753, -0.473184, -0.518303, -0.525032, -0.473795, -0.453375, -0.417185, -0.399375, -0.4479, -0.50185, -0.552367, -0.540204, -0.505314], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0277, 0.0262, 0.0176, 0.0113, 0.019, 0.036, 0.0595, 0.077, 0.086, 0.0895, 0.088, 0.0865, 0.0855, 0.085, 0.073, 0.054, 0.0305, 0.015, 0.0075, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.035, 0.041, 0.044, 0.053, 0.059, 0.071, 0.077, 0.0755, 0.0715, 0.0635, 0.0545, 0.051, 0.0495, 0.0415, 0.036, 0.024, 0.02, 0.027, 0.031, 0.0345, 0.0355, 0.033, 0.0315, 0.0325, 0.0355, 0.038, 0.0355, 0.025, 0.029, 0.033, 0.037, 0.04, 0.04, 0.04, 0.038, 0.0365, 0.0375, 0.0385, 0.0275, 0.019, 0.013, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0035, 0.004, 0.0045, 0.005, 0.009, 0.016, 0.025, 0.035, 0.043, 0.0475, 0.0475, 0.0465, 0.0455, 0.045, 0.041, 0.034, 0.027, 0.0205, 0.019, 0.023, 0.0265, 0.031, 0.0335, 0.0345, 0.035, 0.035, 0.039, 0.046, 0.053, 0.0675, 0.091, 0.117, 0.134, 0.1425, 0.145, 0.145, 0.139, 0.1285, 0.115, 0.094, 0.0665, 0.0385, 0.021, 0.0125, 0.01, 0.01, 0.01, 0.012], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.538098, -34.251185, -36.868079, -36.988575, -35.254167, -35.089204, -30.328415, -31.920405, -34.691232, -33.397828, -32.008809, -31.121297, -33.987041, -24.899902, -24.589529, -27.895706, -30.205064, -29.823995, -15.794192, -29.766587, -36.331892, -36.47399, -40.03938, -31.358092, -38.150558, -38.453388, -36.729529, -38.544567, -38.85472, -40.082904, -39.952964, -39.963448, -43.973338, -45.523047, -45.04681, -48.538411, -45.903866, -46.372811, -47.221516, -46.576245, -48.565734, -41.560162, -41.181731, -41.995873, -41.414079, -40.859583, -46.867095, -48.667575, -47.957721, -48.737997, -50.227216, -48.212616, -48.515601, -46.808946, -47.547141, -47.130249, -47.548352, -48.706043, -46.43732, -48.532022, -51.103856, -49.147874, -47.693566, -41.162491, -38.747428, -35.844885, -39.231476, -40.440412, -44.173458, -48.409481, -53.233636, -57.280269, -57.346582, -61.902105, -61.014205, -59.153396, -58.613466, -58.072359, -57.974304, -56.297536, -57.052071, -57.347209, -58.94651, -55.411957, -56.444184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1051f92d-467a-4fb2-a93b-2ac65d81bcfe/", "share_image": "https://sharemaestro.com/terminal/1051f92d-467a-4fb2-a93b-2ac65d81bcfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}