{"ticker": {"uuid": "10535eaf-9229-4324-b7ab-7c608110aace", "symbol": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 311A was broadly unchanged, moving from 700.00 to 700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.31 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 1000}, "trend_line": 733.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 703.225806}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": -46.305065, "rate_of_change": -2.2222222666666616, "market_dynamics": 0.301988, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008486, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 100}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.068196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067889, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.067618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 1000}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.045381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.046949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.048515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.050081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.076163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.075749, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.07538, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.073062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.0, "activity_20": 1200.0, "activity_30": 1200.0}, "trend_signal": 0, "fair_value": 1200.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.069491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 400}, "trend_line": 1183.333333, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1109.090909, "activity_20": 1152.380952, "activity_30": 1167.741935}, "trend_signal": 0, "fair_value": 1188.372093, "relative_strength": null, "rate_of_change": -1.3888889166666636, "market_dynamics": -0.31029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1166.666667, "activity_lines": {"activity_5": 900.0, "activity_10": 1027.272727, "activity_20": 1107.142857, "activity_30": 1136.55914}, "trend_signal": 0, "fair_value": 1177.272727, "relative_strength": null, "rate_of_change": -1.408450648284077, "market_dynamics": -0.569508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1150.0, "activity_lines": {"activity_5": 800.0, "activity_10": 954.545455, "activity_20": 1064.285714, "activity_30": 1106.451613}, "trend_signal": 0, "fair_value": 1166.666667, "relative_strength": null, "rate_of_change": -1.4285714567346905, "market_dynamics": -0.830677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1133.333333, "activity_lines": {"activity_5": 733.333333, "activity_10": 890.909091, "activity_20": 1023.809524, "activity_30": 1077.419355}, "trend_signal": 0, "fair_value": 1156.521739, "relative_strength": null, "rate_of_change": -1.4492753913043446, "market_dynamics": -1.093225, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1116.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 836.363636, "activity_20": 985.714286, "activity_30": 1049.462366}, "trend_signal": 0, "fair_value": 1146.808511, "relative_strength": null, "rate_of_change": -1.4705881769031208, "market_dynamics": -1.111649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1100.0, "activity_lines": {"activity_5": 700.0, "activity_10": 790.909091, "activity_20": 950.0, "activity_30": 1022.580645}, "trend_signal": 0, "fair_value": 1137.5, "relative_strength": null, "rate_of_change": -1.492537342838045, "market_dynamics": -1.102921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 754.545455, "activity_20": 916.666667, "activity_30": 996.774194}, "trend_signal": 0, "fair_value": 1128.571429, "relative_strength": null, "rate_of_change": -1.515151545454542, "market_dynamics": -1.094412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1066.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 727.272727, "activity_20": 885.714286, "activity_30": 972.043011}, "trend_signal": 0, "fair_value": 1120.0, "relative_strength": null, "rate_of_change": -1.5384614773964567, "market_dynamics": -1.083245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1050.0, "activity_lines": {"activity_5": 700.0, "activity_10": 709.090909, "activity_20": 857.142857, "activity_30": 948.387097}, "trend_signal": 0, "fair_value": 1111.764706, "relative_strength": null, "rate_of_change": -1.562500030761715, "market_dynamics": -1.04347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 500}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 830.952381, "activity_30": 925.806452}, "trend_signal": 0, "fair_value": 1103.846154, "relative_strength": -51.244793, "rate_of_change": -1.5873016190476152, "market_dynamics": -0.95197, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 100}, "trend_line": 1016.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 807.142857, "activity_30": 904.301075}, "trend_signal": 0, "fair_value": 1096.226415, "relative_strength": -50.147347, "rate_of_change": -1.6129031618106213, "market_dynamics": -0.840488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 785.714286, "activity_30": 883.870968}, "trend_signal": 0, "fair_value": 1088.888889, "relative_strength": -50.348683, "rate_of_change": -1.6393442945444734, "market_dynamics": -0.717426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 983.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 766.666667, "activity_30": 864.516129}, "trend_signal": 0, "fair_value": 1081.818182, "relative_strength": -52.041195, "rate_of_change": -1.6666666999999962, "market_dynamics": -0.570869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 966.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 750.0, "activity_30": 846.236559}, "trend_signal": 0, "fair_value": 1075.0, "relative_strength": -51.261937, "rate_of_change": -1.6949151870152335, "market_dynamics": -0.426277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 950.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 735.714286, "activity_30": 829.032258}, "trend_signal": 0, "fair_value": 1068.421053, "relative_strength": -52.196555, "rate_of_change": -1.7241379649227073, "market_dynamics": -0.207869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 933.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 723.809524, "activity_30": 812.903226}, "trend_signal": 0, "fair_value": 1062.068966, "relative_strength": -48.629082, "rate_of_change": -1.754385999999996, "market_dynamics": 0.005708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 916.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 714.285714, "activity_30": 797.849462}, "trend_signal": 0, "fair_value": 1055.932203, "relative_strength": -46.0897, "rate_of_change": -1.7857142149234777, "market_dynamics": 0.171805, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 900.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 707.142857, "activity_30": 783.870968}, "trend_signal": 0, "fair_value": 1050.0, "relative_strength": -44.814025, "rate_of_change": -1.8181818538842935, "market_dynamics": 0.282767, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 883.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 702.380952, "activity_30": 770.967742}, "trend_signal": 0, "fair_value": 1044.262295, "relative_strength": -43.943121, "rate_of_change": -1.8518518888888846, "market_dynamics": 0.303349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 866.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 759.139785}, "trend_signal": 0, "fair_value": 1038.709677, "relative_strength": -42.625915, "rate_of_change": -1.8867923780704965, "market_dynamics": 0.318418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 850.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 748.387097}, "trend_signal": 0, "fair_value": 1033.333333, "relative_strength": -45.38498, "rate_of_change": -1.9230769607988123, "market_dynamics": 0.333629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 833.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 738.709677}, "trend_signal": 0, "fair_value": 1028.125, "relative_strength": -45.788764, "rate_of_change": -1.960784352941172, "market_dynamics": 0.346025, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 200}, "trend_line": 816.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 730.107527}, "trend_signal": 0, "fair_value": 1023.076923, "relative_strength": -45.883227, "rate_of_change": -1.999999920800009, "market_dynamics": 0.375683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 722.580645}, "trend_signal": 0, "fair_value": 1018.181818, "relative_strength": -44.675984, "rate_of_change": -2.0408163665139476, "market_dynamics": 0.373429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 783.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 716.129032}, "trend_signal": 0, "fair_value": 1013.432836, "relative_strength": -46.490943, "rate_of_change": -2.083333374999995, "market_dynamics": 0.364446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 766.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 710.752688}, "trend_signal": 0, "fair_value": 1008.823529, "relative_strength": -44.307704, "rate_of_change": -2.127659490267099, "market_dynamics": 0.346148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 200}, "trend_line": 750.0, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 706.451613}, "trend_signal": 0, "fair_value": 1004.347826, "relative_strength": -44.90497, "rate_of_change": -2.1739130860113374, "market_dynamics": 0.316023, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 1000}, "trend_line": 733.333333, "activity_lines": {"activity_5": 700.0, "activity_10": 700.0, "activity_20": 700.0, "activity_30": 703.225806}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": -46.305065, "rate_of_change": -2.2222222666666616, "market_dynamics": 0.301988, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10535eaf-9229-4324-b7ab-7c608110aace/", "share_image": "https://sharemaestro.com/terminal/10535eaf-9229-4324-b7ab-7c608110aace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}