{"ticker": {"uuid": "1054b2ff-1206-4428-adf1-b6f0f0571587", "symbol": "HITECH", "name": "Hi-Tech Pipes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITECH rose 10.43%, moving from 78.51 to 86.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.91 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.70"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.550003, "high": 96.800003, "low": 86.300003, "close": 86.699997, "volume": 8001786}, "trend_line": 87.955667, "activity_lines": {"activity_5": 86.764666, "activity_10": 86.883091, "activity_20": 84.707, "activity_30": 85.250129}, "trend_signal": 0, "fair_value": 115.512216, "relative_strength": -1.909352, "rate_of_change": -1.0470304692732626, "market_dynamics": 0.626143, "expectation": {"probability": 46.6837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.45107, "high": 81.84895, "low": 77.201844, "close": 77.85144, "volume": 2979775}, "trend_line": 81.484177, "activity_lines": {"activity_5": 76.568909, "activity_10": 76.129788, "activity_20": 78.574253, "activity_30": 80.532522}, "trend_signal": 0, "fair_value": 49.704274, "relative_strength": 4.773425, "rate_of_change": 0.49052847008608036, "market_dynamics": -0.858584, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.851442, "high": 80.749638, "low": 77.001974, "close": 78.101288, "volume": 1698440}, "trend_line": 82.032002, "activity_lines": {"activity_5": 77.33843, "activity_10": 76.421425, "activity_20": 78.255761, "activity_30": 80.314272}, "trend_signal": 0, "fair_value": 50.138519, "relative_strength": 2.884177, "rate_of_change": 0.6723084409381751, "market_dynamics": -0.677917, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.950758, "high": 79.900163, "low": 73.65405, "close": 74.053802, "volume": 1397043}, "trend_line": 81.831793, "activity_lines": {"activity_5": 76.495619, "activity_10": 75.99896, "activity_20": 77.610211, "activity_30": 79.799549}, "trend_signal": 0, "fair_value": 50.546532, "relative_strength": -2.220737, "rate_of_change": -0.24406206738682418, "market_dynamics": -0.681225, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.65343, "high": 75.552879, "low": 70.955748, "close": 72.005096, "volume": 916677}, "trend_line": 81.44187, "activity_lines": {"activity_5": 74.916606, "activity_10": 75.268508, "activity_20": 76.848496, "activity_30": 79.165569}, "trend_signal": 0, "fair_value": 50.935663, "relative_strength": -7.854607, "rate_of_change": -0.476493286661836, "market_dynamics": -0.863369, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.904528, "high": 79.15063, "low": 72.005095, "close": 76.052567, "volume": 2009747}, "trend_line": 81.160878, "activity_lines": {"activity_5": 74.966576, "activity_10": 75.414781, "activity_20": 76.555489, "activity_30": 78.817872}, "trend_signal": 0, "fair_value": 51.351537, "relative_strength": -3.787942, "rate_of_change": -0.34502154727046136, "market_dynamics": -0.803423, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.401727, "high": 84.797106, "low": 73.25431, "close": 82.04882, "volume": 5757040}, "trend_line": 81.068269, "activity_lines": {"activity_5": 77.111903, "activity_10": 76.664001, "activity_20": 76.889756, "activity_30": 78.875158}, "trend_signal": 0, "fair_value": 51.805785, "relative_strength": 1.947203, "rate_of_change": -0.11410546840066953, "market_dynamics": -0.384655, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.798355, "high": 85.496672, "low": 81.54913, "close": 83.497925, "volume": 3520890}, "trend_line": 81.492005, "activity_lines": {"activity_5": 79.46044, "activity_10": 78.004984, "activity_20": 77.373217, "activity_30": 79.03191}, "trend_signal": 0, "fair_value": 52.270664, "relative_strength": 2.319371, "rate_of_change": 0.5226903265937567, "market_dynamics": 0.136488, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.497923, "high": 83.797732, "low": 78.451066, "close": 80.249947, "volume": 2527974}, "trend_line": 81.434874, "activity_lines": {"activity_5": 80.366542, "activity_10": 78.585531, "activity_20": 77.549964, "activity_30": 78.951777}, "trend_signal": 0, "fair_value": 52.713892, "relative_strength": -1.606912, "rate_of_change": -0.07010626379853149, "market_dynamics": 0.522656, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.049438, "high": 84.647202, "low": 80.150007, "close": 80.599724, "volume": 2712048}, "trend_line": 81.284967, "activity_lines": {"activity_5": 80.976159, "activity_10": 79.10248, "activity_20": 77.801949, "activity_30": 78.897897}, "trend_signal": 0, "fair_value": 53.161661, "relative_strength": -1.016247, "rate_of_change": -0.18408206783742173, "market_dynamics": 0.720821, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.948878, "high": 82.14875, "low": 73.803971, "close": 76.202477, "volume": 2279275}, "trend_line": 80.939516, "activity_lines": {"activity_5": 79.547053, "activity_10": 78.73998, "activity_20": 77.680359, "activity_30": 78.569994}, "trend_signal": 0, "fair_value": 53.577475, "relative_strength": -6.437094, "rate_of_change": -0.42498756258337056, "market_dynamics": 0.546006, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.950133, "high": 80.549755, "low": 75.053188, "close": 75.303032, "volume": 1645217}, "trend_line": 80.234123, "activity_lines": {"activity_5": 77.808137, "activity_10": 78.237566, "activity_20": 77.482625, "activity_30": 78.20635}, "trend_signal": 0, "fair_value": 53.969444, "relative_strength": -7.18778, "rate_of_change": -0.8715063233143139, "market_dynamics": 0.293147, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.402973, "high": 77.901403, "low": 75.003223, "close": 75.253067, "volume": 2014196}, "trend_line": 79.730271, "activity_lines": {"activity_5": 76.502286, "activity_10": 77.772402, "activity_20": 77.301548, "activity_30": 77.884992}, "trend_signal": 0, "fair_value": 54.367897, "relative_strength": -7.313769, "rate_of_change": -0.6279772011716198, "market_dynamics": 0.151541, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.40172, "high": 78.950759, "low": 74.95325, "close": 77.101906, "volume": 2149784}, "trend_line": 79.279218, "activity_lines": {"activity_5": 76.362371, "activity_10": 77.695177, "activity_20": 77.315824, "activity_30": 77.71542}, "trend_signal": 0, "fair_value": 54.784046, "relative_strength": -6.077268, "rate_of_change": -0.5657236509330336, "market_dynamics": -0.002543, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.851447, "high": 81.64907, "low": 75.003222, "close": 80.449821, "volume": 5855392}, "trend_line": 78.978073, "activity_lines": {"activity_5": 77.548298, "activity_10": 78.171243, "activity_20": 77.651329, "activity_30": 77.790942}, "trend_signal": 0, "fair_value": 55.224147, "relative_strength": -4.233422, "rate_of_change": -0.37985364588233617, "market_dynamics": 0.150481, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.449198, "high": 88.694678, "low": 76.552248, "close": 87.445457, "volume": 16282327}, "trend_line": 78.964414, "activity_lines": {"activity_5": 81.076097, "activity_10": 79.765703, "activity_20": 78.649754, "activity_30": 78.337225}, "trend_signal": 0, "fair_value": 55.709131, "relative_strength": 1.764341, "rate_of_change": -0.017294673674793096, "market_dynamics": 0.574688, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.894551, "high": 90.743404, "low": 84.597237, "close": 85.271187, "volume": 5489666}, "trend_line": 78.993542, "activity_lines": {"activity_5": 83.129607, "activity_10": 80.757697, "activity_20": 79.390185, "activity_30": 78.744114}, "trend_signal": 0, "fair_value": 56.187282, "relative_strength": 1.444279, "rate_of_change": 0.03688750226146178, "market_dynamics": 0.852993, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.370806, "high": 88.769997, "low": 81.022615, "close": 82.272202, "volume": 3302682}, "trend_line": 78.934363, "activity_lines": {"activity_5": 83.518912, "activity_10": 81.145833, "activity_20": 79.784682, "activity_30": 78.95564}, "trend_signal": 1, "fair_value": 56.637344, "relative_strength": -2.276314, "rate_of_change": -0.07491625074870084, "market_dynamics": 1.03915, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.272198, "high": 84.421464, "low": 79.423155, "close": 82.122246, "volume": 2532892}, "trend_line": 78.70329, "activity_lines": {"activity_5": 83.390289, "activity_10": 81.52899, "activity_20": 80.126237, "activity_30": 79.16131}, "trend_signal": 1, "fair_value": 57.089229, "relative_strength": -2.788729, "rate_of_change": -0.2927406914020566, "market_dynamics": 1.019476, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.871988, "high": 96.667325, "low": 82.871988, "close": 95.417747, "volume": 22968001}, "trend_line": 78.880754, "activity_lines": {"activity_5": 87.35881, "activity_10": 84.295469, "activity_20": 81.691803, "activity_30": 80.239662}, "trend_signal": 1, "fair_value": 57.628198, "relative_strength": 11.763122, "rate_of_change": 0.22548485584274877, "market_dynamics": 1.146773, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.06719, "high": 105.164455, "low": 95.067869, "close": 99.516365, "volume": 30541395}, "trend_line": 79.591259, "activity_lines": {"activity_5": 91.695676, "activity_10": 87.537733, "activity_20": 83.556212, "activity_30": 81.570992}, "trend_signal": 1, "fair_value": 58.191711, "relative_strength": 16.998621, "rate_of_change": 0.9007330229120246, "market_dynamics": 1.448062, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.6653, "high": 103.8649, "low": 91.069212, "close": 99.616333, "volume": 11685583}, "trend_line": 80.251796, "activity_lines": {"activity_5": 95.261137, "activity_10": 90.374284, "activity_20": 85.32531, "activity_30": 82.862932}, "trend_signal": 1, "fair_value": 58.747801, "relative_strength": 19.31516, "rate_of_change": 0.8299114856318646, "market_dynamics": 1.753825, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.965197, "high": 109.762903, "low": 98.966553, "close": 101.91555, "volume": 24784731}, "trend_line": 81.005629, "activity_lines": {"activity_5": 98.636661, "activity_10": 93.186815, "activity_20": 87.209738, "activity_30": 84.260594}, "trend_signal": 1, "fair_value": 59.31786, "relative_strength": 20.011243, "rate_of_change": 0.9393347408698495, "market_dynamics": 2.091438, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.715284, "high": 112.312037, "low": 100.865905, "close": 111.91217, "volume": 14395442}, "trend_line": 82.149315, "activity_lines": {"activity_5": 104.034835, "activity_10": 97.33214, "activity_20": 89.932825, "activity_30": 86.254564}, "trend_signal": 1, "fair_value": 59.952385, "relative_strength": 29.240991, "rate_of_change": 1.41185990914286, "market_dynamics": 2.057625, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.962502, "high": 118.16006, "low": 109.413022, "close": 115.610931, "volume": 8307240}, "trend_line": 83.344671, "activity_lines": {"activity_5": 108.679934, "activity_10": 101.517053, "activity_20": 92.827896, "activity_30": 88.413378}, "trend_signal": 1, "fair_value": 60.602522, "relative_strength": 30.041574, "rate_of_change": 1.4551016037078384, "market_dynamics": 1.951811, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.9608, "high": 117.810173, "low": 107.363715, "close": 111.91217, "volume": 6854306}, "trend_line": 84.516672, "activity_lines": {"activity_5": 110.745901, "activity_10": 104.390171, "activity_20": 95.163058, "activity_30": 90.256443}, "trend_signal": 1, "fair_value": 61.217012, "relative_strength": 24.773338, "rate_of_change": 1.4062098823330822, "market_dynamics": 1.860148, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.862189, "high": 114.311358, "low": 103.115149, "close": 104.014847, "volume": 3602432}, "trend_line": 85.563677, "activity_lines": {"activity_5": 109.35304, "activity_10": 105.382564, "activity_20": 96.575333, "activity_30": 91.514389}, "trend_signal": 1, "fair_value": 61.765547, "relative_strength": 12.946914, "rate_of_change": 1.2388147512481307, "market_dynamics": 1.545679, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.463342, "high": 111.96216, "low": 101.4657, "close": 105.014503, "volume": 6211054}, "trend_line": 86.592369, "activity_lines": {"activity_5": 108.000163, "activity_10": 106.215918, "activity_20": 97.978214, "activity_30": 92.769281}, "trend_signal": 1, "fair_value": 62.313993, "relative_strength": 10.012509, "rate_of_change": 1.2022531476762115, "market_dynamics": 1.237864, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.914193, "high": 111.462331, "low": 102.065504, "close": 104.164795, "volume": 4925203}, "trend_line": 87.622719, "activity_lines": {"activity_5": 106.157453, "activity_10": 106.481283, "activity_20": 99.19771, "activity_30": 93.902986}, "trend_signal": 1, "fair_value": 62.853696, "relative_strength": 6.549175, "rate_of_change": 1.1898854505297094, "market_dynamics": 0.888079, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.264766, "high": 105.014513, "low": 97.617008, "close": 99.916229, "volume": 5288884}, "trend_line": 88.413177, "activity_lines": {"activity_5": 103.415047, "activity_10": 105.573408, "activity_20": 99.898701, "activity_30": 94.696116}, "trend_signal": 1, "fair_value": 63.36322, "relative_strength": 2.412115, "rate_of_change": 0.9021153520698221, "market_dynamics": 0.455221, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.266115, "high": 118.110077, "low": 100.266115, "close": 114.961143, "volume": 16330038}, "trend_line": 89.661826, "activity_lines": {"activity_5": 106.733925, "activity_10": 107.319181, "activity_20": 101.940557, "activity_30": 96.408888}, "trend_signal": 1, "fair_value": 63.970498, "relative_strength": 15.391033, "rate_of_change": 1.4122883515428932, "market_dynamics": 0.455284, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.660906, "high": 138.20329, "low": 111.862189, "close": 136.703796, "volume": 19929449}, "trend_line": 91.623571, "activity_lines": {"activity_5": 117.097089, "activity_10": 112.73735, "activity_20": 105.868577, "activity_30": 99.443854}, "trend_signal": 1, "fair_value": 64.675353, "relative_strength": 36.468324, "rate_of_change": 2.187937818710042, "market_dynamics": 0.7014, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.203958, "high": 153.847996, "low": 136.004036, "close": 146.500488, "volume": 20757348}, "trend_line": 93.903545, "activity_lines": {"activity_5": 128.546554, "activity_10": 119.262418, "activity_20": 110.437231, "activity_30": 102.9843}, "trend_signal": 1, "fair_value": 65.445088, "relative_strength": 43.898989, "rate_of_change": 2.4884142531401614, "market_dynamics": 1.07649, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.94931, "high": 150.948972, "low": 133.354927, "close": 148.449814, "volume": 13637061}, "trend_line": 96.383412, "activity_lines": {"activity_5": 137.880062, "activity_10": 125.331274, "activity_20": 114.852262, "activity_30": 106.503414}, "trend_signal": 1, "fair_value": 66.236152, "relative_strength": 46.729862, "rate_of_change": 2.6408662207587725, "market_dynamics": 1.54035, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.947968, "high": 155.447461, "low": 143.151614, "close": 151.398834, "volume": 3035631}, "trend_line": 99.02987, "activity_lines": {"activity_5": 145.244242, "activity_10": 131.271995, "activity_20": 119.208399, "activity_30": 110.052796}, "trend_signal": 1, "fair_value": 67.046472, "relative_strength": 50.326377, "rate_of_change": 2.7457608576878303, "market_dynamics": 1.692339, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.348512, "high": 152.648414, "low": 143.051655, "close": 144.451172, "volume": 2386233}, "trend_line": 101.309823, "activity_lines": {"activity_5": 146.860361, "activity_10": 135.298815, "activity_20": 122.565002, "activity_30": 112.983203}, "trend_signal": 1, "fair_value": 67.793405, "relative_strength": 39.267742, "rate_of_change": 2.3022881884021373, "market_dynamics": 1.527289, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.45117, "high": 158.946268, "low": 139.952691, "close": 147.750061, "volume": 9519891}, "trend_line": 103.499865, "activity_lines": {"activity_5": 147.610107, "activity_10": 139.333814, "activity_20": 125.964329, "activity_30": 115.979347}, "trend_signal": 1, "fair_value": 68.561677, "relative_strength": 41.895923, "rate_of_change": 2.161727199937962, "market_dynamics": 1.372232, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.499817, "high": 152.098592, "low": 134.104661, "close": 146.100616, "volume": 4704454}, "trend_line": 105.586621, "activity_lines": {"activity_5": 147.073621, "activity_10": 142.273729, "activity_20": 128.909048, "activity_30": 118.727783}, "trend_signal": 1, "fair_value": 69.295563, "relative_strength": 37.708246, "rate_of_change": 2.016192001796325, "market_dynamics": 1.164563, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.500152, "high": 169.942564, "low": 147.500152, "close": 161.595367, "volume": 19190280}, "trend_line": 108.298135, "activity_lines": {"activity_5": 151.728711, "activity_10": 147.283852, "activity_20": 133.025512, "activity_30": 122.34125}, "trend_signal": 1, "fair_value": 70.12199, "relative_strength": 49.672858, "rate_of_change": 2.5680469498119542, "market_dynamics": 1.259177, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.044897, "high": 165.544052, "low": 142.501843, "close": 145.200928, "volume": 5200924}, "trend_line": 110.451508, "activity_lines": {"activity_5": 150.042617, "activity_10": 148.268974, "activity_20": 135.202158, "activity_30": 124.722076}, "trend_signal": 1, "fair_value": 70.828794, "relative_strength": 32.823662, "rate_of_change": 1.988374961397075, "market_dynamics": 1.095441, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.950002, "high": 147.999988, "low": 130.40592, "close": 133.504883, "volume": 4653536}, "trend_line": 112.361589, "activity_lines": {"activity_5": 144.871035, "activity_10": 146.304186, "activity_20": 136.027832, "activity_30": 126.20939}, "trend_signal": 1, "fair_value": 71.454158, "relative_strength": 20.894126, "rate_of_change": 1.7293389964399501, "market_dynamics": 0.7, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.304616, "high": 135.004377, "low": 105.614306, "close": 118.959793, "volume": 12892369}, "trend_line": 113.816814, "activity_lines": {"activity_5": 135.580842, "activity_10": 141.357676, "activity_20": 135.30641, "activity_30": 126.635081}, "trend_signal": 1, "fair_value": 71.980011, "relative_strength": 9.965604, "rate_of_change": 1.2951267536809208, "market_dynamics": 0.30384, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.961486, "high": 138.453211, "low": 112.312042, "close": 135.004379, "volume": 7797736}, "trend_line": 115.808524, "activity_lines": {"activity_5": 133.558196, "activity_10": 139.650982, "activity_20": 136.020931, "activity_30": 128.00202}, "trend_signal": 1, "fair_value": 72.598793, "relative_strength": 23.658928, "rate_of_change": 1.7499259819379693, "market_dynamics": -0.318217, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.25496, "high": 142.90169, "low": 124.957762, "close": 139.702774, "volume": 6411808}, "trend_line": 117.89522, "activity_lines": {"activity_5": 133.841431, "activity_10": 139.007562, "activity_20": 137.025353, "activity_30": 129.543585}, "trend_signal": 1, "fair_value": 73.236907, "relative_strength": 25.830261, "rate_of_change": 1.8018500952485927, "market_dynamics": -0.581602, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.051668, "high": 146.750408, "low": 136.203965, "close": 138.553177, "volume": 5847334}, "trend_line": 119.831999, "activity_lines": {"activity_5": 135.200972, "activity_10": 138.314161, "activity_20": 137.787953, "activity_30": 130.876356}, "trend_signal": 1, "fair_value": 73.871877, "relative_strength": 22.97551, "rate_of_change": 1.642796883537773, "market_dynamics": -0.713386, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.502861, "high": 140.752438, "low": 133.005039, "close": 134.504532, "volume": 2320078}, "trend_line": 121.400634, "activity_lines": {"activity_5": 135.654149, "activity_10": 137.118201, "activity_20": 138.055719, "activity_30": 131.822971}, "trend_signal": 1, "fair_value": 74.494431, "relative_strength": 18.613414, "rate_of_change": 1.309028484119672, "market_dynamics": -0.809054, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.057392, "high": 134.70447, "low": 126.057392, "close": 130.156006, "volume": 2470595}, "trend_line": 122.896795, "activity_lines": {"activity_5": 134.591174, "activity_10": 135.312447, "activity_20": 137.801757, "activity_30": 132.387834}, "trend_signal": 1, "fair_value": 75.091223, "relative_strength": 16.10921, "rate_of_change": 1.2324161338399606, "market_dynamics": -0.937711, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.954383, "high": 135.554186, "low": 127.157015, "close": 130.006058, "volume": 2987143}, "trend_line": 124.487924, "activity_lines": {"activity_5": 132.731803, "activity_10": 133.799322, "activity_20": 137.409032, "activity_30": 132.846496}, "trend_signal": 1, "fair_value": 75.68747, "relative_strength": 13.892788, "rate_of_change": 1.2946871397256612, "market_dynamics": -1.061054, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.855764, "high": 136.653824, "low": 127.556874, "close": 135.054367, "volume": 3165357}, "trend_line": 126.252328, "activity_lines": {"activity_5": 132.888422, "activity_10": 133.4967, "activity_20": 137.378092, "activity_30": 133.528202}, "trend_signal": 1, "fair_value": 76.317614, "relative_strength": 17.140345, "rate_of_change": 1.4173294431353831, "market_dynamics": -1.113191, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.054358, "high": 135.60416, "low": 120.759186, "close": 124.507919, "volume": 2170384}, "trend_line": 127.222, "activity_lines": {"activity_5": 129.839452, "activity_10": 131.759105, "activity_20": 136.195635, "activity_30": 133.41566}, "trend_signal": 1, "fair_value": 76.885305, "relative_strength": 9.39777, "rate_of_change": 0.7680428672966636, "market_dynamics": -1.15578, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.959798, "high": 129.756148, "low": 116.260713, "close": 125.057732, "volume": 2186607}, "trend_line": 128.073379, "activity_lines": {"activity_5": 127.910104, "activity_10": 130.497713, "activity_20": 134.948437, "activity_30": 133.276029}, "trend_signal": 0, "fair_value": 77.434694, "relative_strength": 7.254701, "rate_of_change": 0.669207369794528, "market_dynamics": -1.178745, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.857126, "high": 134.454552, "low": 122.658542, "close": 130.955734, "volume": 2939231}, "trend_line": 129.118026, "activity_lines": {"activity_5": 128.576543, "activity_10": 130.462269, "activity_20": 134.214875, "activity_30": 133.461988}, "trend_signal": 0, "fair_value": 78.013664, "relative_strength": 9.269146, "rate_of_change": 0.8156628708921608, "market_dynamics": -1.14669, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.305628, "high": 131.355599, "low": 120.059423, "close": 121.858818, "volume": 1700958}, "trend_line": 129.782801, "activity_lines": {"activity_5": 126.157362, "activity_10": 128.554733, "activity_20": 132.642312, "activity_30": 132.993652}, "trend_signal": 0, "fair_value": 78.520975, "relative_strength": 3.136833, "rate_of_change": 0.5148583978506767, "market_dynamics": -1.251721, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.557904, "high": 128.45659, "low": 102.76527, "close": 126.857132, "volume": 4010651}, "trend_line": 130.280967, "activity_lines": {"activity_5": 125.947434, "activity_10": 127.794991, "activity_20": 131.66312, "activity_30": 132.804899}, "trend_signal": 0, "fair_value": 79.072041, "relative_strength": 3.391089, "rate_of_change": 0.3838459304018239, "market_dynamics": -1.219892, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.85712, "high": 135.544189, "low": 123.158366, "close": 130.855759, "volume": 5170656}, "trend_line": 130.789128, "activity_lines": {"activity_5": 127.616865, "activity_10": 127.99583, "activity_20": 131.167572, "activity_30": 132.841982}, "trend_signal": 0, "fair_value": 79.648994, "relative_strength": 5.303757, "rate_of_change": 0.3900500677125011, "market_dynamics": -1.016795, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.405586, "high": 140.952349, "low": 127.456917, "close": 136.253952, "volume": 7781889}, "trend_line": 131.60052, "activity_lines": {"activity_5": 130.662504, "activity_10": 129.318111, "activity_20": 131.283961, "activity_30": 133.194552}, "trend_signal": 0, "fair_value": 80.256135, "relative_strength": 8.759318, "rate_of_change": 0.6203818409126358, "market_dynamics": -0.679822, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.954387, "high": 137.753437, "low": 127.506903, "close": 129.476242, "volume": 2539800}, "trend_line": 132.449233, "activity_lines": {"activity_5": 130.702492, "activity_10": 129.376273, "activity_20": 130.793889, "activity_30": 133.057502}, "trend_signal": 0, "fair_value": 80.821269, "relative_strength": 0.561264, "rate_of_change": 0.6449161447082457, "market_dynamics": -0.524013, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.405575, "high": 140.852397, "low": 128.856443, "close": 132.535202, "volume": 7828530}, "trend_line": 133.36659, "activity_lines": {"activity_5": 131.860766, "activity_10": 130.00297, "activity_20": 130.682165, "activity_30": 133.063048}, "trend_signal": 0, "fair_value": 81.355892, "relative_strength": 1.062449, "rate_of_change": 0.6926102773279252, "market_dynamics": -0.274465, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.953707, "high": 143.241582, "low": 127.956762, "close": 139.202957, "volume": 12522109}, "trend_line": 134.534529, "activity_lines": {"activity_5": 134.529865, "activity_10": 131.796001, "activity_20": 131.270062, "activity_30": 133.439588}, "trend_signal": 0, "fair_value": 81.915398, "relative_strength": 4.818272, "rate_of_change": 0.8757358195931905, "market_dynamics": -0.01599, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.952356, "high": 159.016269, "low": 138.573156, "close": 145.05098, "volume": 14632550}, "trend_line": 136.039021, "activity_lines": {"activity_5": 138.325251, "activity_10": 134.57688, "activity_20": 132.521544, "activity_30": 134.118068}, "trend_signal": 0, "fair_value": 82.45155, "relative_strength": 8.44574, "rate_of_change": 1.1182943227905449, "market_dynamics": 0.154249, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.941008, "high": 157.44678, "low": 136.054036, "close": 153.34816, "volume": 7183778}, "trend_line": 137.318588, "activity_lines": {"activity_5": 143.940016, "activity_10": 138.492827, "activity_20": 134.563948, "activity_30": 135.234787}, "trend_signal": 0, "fair_value": 82.987921, "relative_strength": 12.417224, "rate_of_change": 0.9405882154944459, "market_dynamics": 0.632955, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.947978, "high": 156.94694, "low": 146.810382, "close": 151.948639, "volume": 5486968}, "trend_line": 137.826749, "activity_lines": {"activity_5": 147.948659, "activity_10": 141.639945, "activity_20": 136.378572, "activity_30": 136.178661}, "trend_signal": 0, "fair_value": 83.562464, "relative_strength": 11.134136, "rate_of_change": 0.37005987856502076, "market_dynamics": 0.889785, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.659752, "high": 155.447455, "low": 138.653143, "close": 154.157898, "volume": 5994651}, "trend_line": 138.081996, "activity_lines": {"activity_5": 151.195563, "activity_10": 144.807056, "activity_20": 138.246512, "activity_30": 137.232284}, "trend_signal": 0, "fair_value": 84.17642, "relative_strength": 13.422358, "rate_of_change": 0.18519409465284356, "market_dynamics": 0.968089, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.947628, "high": 181.738581, "low": 151.348839, "close": 179.509338, "volume": 25016178}, "trend_line": 139.117314, "activity_lines": {"activity_5": 161.451433, "activity_10": 151.996265, "activity_20": 142.437668, "activity_30": 139.905016}, "trend_signal": 1, "fair_value": 84.989052, "relative_strength": 29.614159, "rate_of_change": 0.749784932135533, "market_dynamics": 1.176738, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.937832, "high": 192.724866, "low": 177.490013, "close": 178.369705, "volume": 15526683}, "trend_line": 140.016343, "activity_lines": {"activity_5": 168.640334, "activity_10": 158.020954, "activity_20": 146.330733, "activity_30": 142.437428}, "trend_signal": 1, "fair_value": 85.771334, "relative_strength": 25.920921, "rate_of_change": 0.646238037632047, "market_dynamics": 1.341156, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.839211, "high": 196.933433, "low": 176.050498, "close": 193.844482, "volume": 14452331}, "trend_line": 141.662786, "activity_lines": {"activity_5": 178.766245, "activity_10": 165.99535, "activity_20": 151.507983, "activity_30": 145.910211}, "trend_signal": 1, "fair_value": 86.657231, "relative_strength": 32.943185, "rate_of_change": 1.1758934455244305, "market_dynamics": 1.568407, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.934116, "high": 196.883457, "low": 183.537969, "close": 189.715881, "volume": 7406863}, "trend_line": 143.061647, "activity_lines": {"activity_5": 184.816201, "activity_10": 172.17199, "activity_20": 156.009461, "activity_30": 149.010411}, "trend_signal": 1, "fair_value": 87.513205, "relative_strength": 30.567299, "rate_of_change": 0.9874583435059524, "market_dynamics": 1.690931, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.946137, "high": 199.358293, "low": 183.657931, "close": 192.799667, "volume": 8772807}, "trend_line": 144.618282, "activity_lines": {"activity_5": 189.37627, "activity_10": 177.814052, "activity_20": 160.521016, "activity_30": 152.219315}, "trend_signal": 1, "fair_value": 88.355407, "relative_strength": 28.665267, "rate_of_change": 1.0880868720880867, "market_dynamics": 1.582692, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.13981, "high": 207.756558, "low": 188.470579, "close": 205.197098, "volume": 11674660}, "trend_line": 146.071673, "activity_lines": {"activity_5": 195.492698, "activity_10": 184.614475, "activity_20": 165.91426, "activity_30": 156.127626}, "trend_signal": 1, "fair_value": 89.288664, "relative_strength": 33.063605, "rate_of_change": 1.0049842799266628, "market_dynamics": 1.565808, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.906724, "high": 210.805918, "low": 193.059626, "close": 196.318939, "volume": 5303981}, "trend_line": 147.775607, "activity_lines": {"activity_5": 196.937222, "activity_10": 188.600794, "activity_20": 170.127953, "activity_30": 159.369385}, "trend_signal": 1, "fair_value": 90.172788, "relative_strength": 24.098562, "rate_of_change": 1.1665054318916466, "market_dynamics": 1.367506, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.959434, "high": 198.408503, "low": 183.481634, "close": 189.710327, "volume": 5101936}, "trend_line": 149.649122, "activity_lines": {"activity_5": 194.98226, "activity_10": 190.453403, "activity_20": 173.370297, "activity_30": 162.074851}, "trend_signal": 1, "fair_value": 91.015349, "relative_strength": 24.157457, "rate_of_change": 1.2678107287354925, "market_dynamics": 1.216788, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.72032, "high": 207.956515, "low": 189.72032, "close": 201.547852, "volume": 14547606}, "trend_line": 152.402057, "activity_lines": {"activity_5": 197.24875, "activity_10": 193.797158, "activity_20": 177.432155, "activity_30": 165.423156}, "trend_signal": 1, "fair_value": 91.939808, "relative_strength": 30.835081, "rate_of_change": 1.8395931517727233, "market_dynamics": 1.197451, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.468068, "high": 200.957973, "low": 182.021923, "close": 185.141266, "volume": 9770018}, "trend_line": 154.073286, "activity_lines": {"activity_5": 193.25758, "activity_10": 193.256094, "activity_20": 179.595328, "activity_30": 167.535363}, "trend_signal": 1, "fair_value": 92.732469, "relative_strength": 19.837386, "rate_of_change": 1.096592154264678, "market_dynamics": 0.840262, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.36102, "high": 188.560572, "low": 166.4152, "close": 171.784088, "volume": 4850417}, "trend_line": 155.142664, "activity_lines": {"activity_5": 185.324577, "activity_10": 189.723118, "activity_20": 180.185043, "activity_30": 168.677996}, "trend_signal": 1, "fair_value": 93.443252, "relative_strength": 13.6286, "rate_of_change": 0.6940710020295149, "market_dynamics": 0.45379, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.464138, "high": 188.950496, "low": 169.354578, "close": 186.520996, "volume": 1967622}, "trend_line": 156.741591, "activity_lines": {"activity_5": 184.531411, "activity_10": 189.010039, "activity_20": 181.964336, "activity_30": 170.702404}, "trend_signal": 1, "fair_value": 94.247573, "relative_strength": 21.859216, "rate_of_change": 1.0306172130704183, "market_dynamics": 0.160372, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.460999, "high": 194.959234, "low": 179.762403, "close": 182.001923, "volume": 7068148}, "trend_line": 158.324837, "activity_lines": {"activity_5": 182.885083, "activity_10": 187.327105, "activity_20": 183.048168, "activity_30": 172.332103}, "trend_signal": 1, "fair_value": 95.016494, "relative_strength": 19.030248, "rate_of_change": 1.0100994827850143, "market_dynamics": -0.295164, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.212316, "high": 181.062145, "low": 164.975488, "close": 167.924881, "volume": 2732636}, "trend_line": 159.5838, "activity_lines": {"activity_5": 177.060302, "activity_10": 183.300028, "activity_20": 182.573483, "activity_30": 172.951461}, "trend_signal": 1, "fair_value": 95.70401, "relative_strength": 12.260949, "rate_of_change": 0.7951771963611712, "market_dynamics": -0.594072, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.864463, "high": 169.914455, "low": 159.926554, "close": 165.265442, "volume": 1610344}, "trend_line": 160.759113, "activity_lines": {"activity_5": 172.590572, "activity_10": 179.185617, "activity_20": 181.662428, "activity_30": 173.318018}, "trend_signal": 1, "fair_value": 96.392593, "relative_strength": 8.339439, "rate_of_change": 0.7364864102747378, "market_dynamics": -0.737063, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.965286, "high": 175.443309, "low": 163.465815, "close": 164.315643, "volume": 3567651}, "trend_line": 161.734488, "activity_lines": {"activity_5": 169.129298, "activity_10": 175.399137, "activity_20": 180.505058, "activity_30": 173.547472}, "trend_signal": 1, "fair_value": 97.093747, "relative_strength": 6.180811, "rate_of_change": 0.6067307674184451, "market_dynamics": -0.904102, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.815538, "high": 170.784286, "low": 158.996748, "close": 166.405197, "volume": 4162722}, "trend_line": 163.131064, "activity_lines": {"activity_5": 166.862438, "activity_10": 172.735876, "activity_20": 179.427109, "activity_30": 173.848808}, "trend_signal": 1, "fair_value": 97.807559, "relative_strength": 4.604604, "rate_of_change": 0.8634991938145006, "market_dynamics": -1.042728, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.594542, "high": 177.822805, "low": 162.566013, "close": 164.185669, "volume": 5415499}, "trend_line": 164.435329, "activity_lines": {"activity_5": 165.196788, "activity_10": 170.21295, "activity_20": 178.03609, "activity_30": 173.916847}, "trend_signal": 1, "fair_value": 98.500967, "relative_strength": 2.290855, "rate_of_change": 0.7995197039847582, "market_dynamics": -1.03226, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.965495, "high": 171.664091, "low": 153.83782, "close": 155.907394, "volume": 3899364}, "trend_line": 165.267051, "activity_lines": {"activity_5": 161.959464, "activity_10": 166.648968, "activity_20": 175.805057, "activity_30": 173.366657}, "trend_signal": 0, "fair_value": 99.17885, "relative_strength": 1.415121, "rate_of_change": 0.5058049295477212, "market_dynamics": -1.0393, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.867194, "high": 163.765753, "low": 151.568314, "close": 162.336044, "volume": 2048246}, "trend_line": 166.616292, "activity_lines": {"activity_5": 161.666189, "activity_10": 165.083657, "activity_20": 174.167424, "activity_30": 173.17756}, "trend_signal": 0, "fair_value": 99.875572, "relative_strength": 4.126005, "rate_of_change": 0.8164004814244419, "market_dynamics": -1.073265, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.925929, "high": 165.415398, "low": 155.317519, "close": 158.52684, "volume": 3286403}, "trend_line": 167.671949, "activity_lines": {"activity_5": 160.298473, "activity_10": 163.240405, "activity_20": 172.128067, "activity_30": 172.65566}, "trend_signal": 0, "fair_value": 100.494075, "relative_strength": 0.78115, "rate_of_change": 0.6335857000106718, "market_dynamics": -1.105204, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.866553, "high": 160.016531, "low": 142.560187, "close": 143.100082, "volume": 2667335}, "trend_line": 168.080093, "activity_lines": {"activity_5": 154.174424, "activity_10": 158.833329, "activity_20": 168.719411, "activity_30": 171.070378}, "trend_signal": 0, "fair_value": 101.017369, "relative_strength": -6.640508, "rate_of_change": 0.2434181760480359, "market_dynamics": -1.240456, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.270459, "high": 146.159433, "low": 134.071968, "close": 140.100708, "volume": 2390056}, "trend_line": 168.208318, "activity_lines": {"activity_5": 148.604258, "activity_10": 154.670382, "activity_20": 165.193051, "activity_30": 169.265257}, "trend_signal": 0, "fair_value": 101.535582, "relative_strength": -7.472886, "rate_of_change": 0.07628803489535567, "market_dynamics": -1.332076, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.94052, "high": 141.770348, "low": 124.274006, "close": 128.773071, "volume": 4757340}, "trend_line": 168.184879, "activity_lines": {"activity_5": 140.863877, "activity_10": 149.209706, "activity_20": 160.843792, "activity_30": 166.721047}, "trend_signal": 0, "fair_value": 101.998754, "relative_strength": -14.162263, "rate_of_change": -0.01393450709137714, "market_dynamics": -1.375036, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.973657, "high": 131.682465, "low": 117.115504, "close": 129.502914, "volume": 3561108}, "trend_line": 168.083803, "activity_lines": {"activity_5": 135.175732, "activity_10": 144.59358, "activity_20": 156.854245, "activity_30": 164.225437}, "trend_signal": 0, "fair_value": 102.480238, "relative_strength": -14.92679, "rate_of_change": -0.06009814948941169, "market_dynamics": -1.450286, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.623101, "high": 134.771825, "low": 127.173406, "close": 130.132782, "volume": 1922085}, "trend_line": 167.781464, "activity_lines": {"activity_5": 131.886418, "activity_10": 140.742203, "activity_20": 153.226099, "activity_30": 161.776984}, "trend_signal": 0, "fair_value": 102.947004, "relative_strength": -14.379798, "rate_of_change": -0.17987396441761214, "market_dynamics": -1.490919, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.172986, "high": 129.792866, "low": 106.727677, "close": 108.297348, "volume": 4877264}, "trend_line": 166.556342, "activity_lines": {"activity_5": 123.211564, "activity_10": 133.542253, "activity_20": 147.875836, "activity_30": 157.939299}, "trend_signal": 0, "fair_value": 103.288362, "relative_strength": -26.36812, "rate_of_change": -0.7301891226792484, "market_dynamics": -1.448144, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.37713, "high": 115.415867, "low": 97.039705, "close": 111.966583, "volume": 7297306}, "trend_line": 165.176957, "activity_lines": {"activity_5": 118.07997, "activity_10": 128.065944, "activity_20": 143.294175, "activity_30": 154.417379}, "trend_signal": 0, "fair_value": 103.659962, "relative_strength": -22.881691, "rate_of_change": -0.8281792115727502, "market_dynamics": -1.396152, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.327761, "high": 113.926171, "low": 102.298608, "close": 103.618332, "volume": 3196238}, "trend_line": 163.565946, "activity_lines": {"activity_5": 112.041234, "activity_10": 122.021208, "activity_20": 138.287651, "activity_30": 150.445855}, "trend_signal": 0, "fair_value": 103.993922, "relative_strength": -26.060977, "rate_of_change": -0.9753243002291117, "market_dynamics": -1.412432, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.608325, "high": 116.375663, "low": 99.079274, "close": 113.856186, "volume": 4790249}, "trend_line": 162.222556, "activity_lines": {"activity_5": 111.092099, "activity_10": 118.788611, "activity_20": 134.722492, "activity_30": 147.238773}, "trend_signal": 0, "fair_value": 104.391781, "relative_strength": -20.081517, "rate_of_change": -0.8213139916055628, "market_dynamics": -1.26459, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.006157, "high": 115.515844, "low": 96.279866, "close": 99.779137, "volume": 8612758}, "trend_line": 159.564883, "activity_lines": {"activity_5": 106.493729, "activity_10": 113.878003, "activity_20": 130.156114, "activity_30": 143.210166}, "trend_signal": 0, "fair_value": 104.69825, "relative_strength": -29.273109, "rate_of_change": -1.638288204508372, "market_dynamics": -1.155739, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.969087, "high": 115.625823, "low": 98.579379, "close": 111.306725, "volume": 6311738}, "trend_line": 157.32945, "activity_lines": {"activity_5": 107.761465, "activity_10": 112.131459, "activity_20": 127.030482, "activity_30": 140.096736}, "trend_signal": 0, "fair_value": 105.081111, "relative_strength": -24.011155, "rate_of_change": -1.4009554972067384, "market_dynamics": -1.066919, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.576664, "high": 117.555417, "low": 99.979092, "close": 102.478569, "volume": 12397722}, "trend_line": 154.283919, "activity_lines": {"activity_5": 105.885857, "activity_10": 109.357857, "activity_20": 123.422236, "activity_30": 136.55797}, "trend_signal": 0, "fair_value": 105.407829, "relative_strength": -30.133743, "rate_of_change": -1.9357666349180087, "market_dynamics": -0.85784, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.148634, "high": 108.527303, "low": 98.579381, "close": 100.319016, "volume": 6635883}, "trend_line": 151.304024, "activity_lines": {"activity_5": 103.922933, "activity_10": 106.875649, "activity_20": 119.987002, "activity_30": 133.076363}, "trend_signal": 0, "fair_value": 105.709437, "relative_strength": -29.38357, "rate_of_change": -1.9314359003286656, "market_dynamics": -0.843797, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.981181, "high": 98.879321, "low": 88.481494, "close": 96.459831, "volume": 4302132}, "trend_line": 148.092696, "activity_lines": {"activity_5": 100.893568, "activity_10": 104.209116, "activity_20": 116.506159, "activity_30": 129.538028}, "trend_signal": 0, "fair_value": 105.969761, "relative_strength": -31.503261, "rate_of_change": -2.1224339677839694, "market_dynamics": -0.900882, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.609373, "high": 103.408372, "low": 97.819538, "close": 99.419212, "volume": 3694152}, "trend_line": 144.566767, "activity_lines": {"activity_5": 100.01042, "activity_10": 102.681436, "activity_20": 113.634807, "activity_30": 126.397803}, "trend_signal": 0, "fair_value": 106.202072, "relative_strength": -32.068192, "rate_of_change": -2.3808932481045457, "market_dynamics": -0.922301, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.629168, "high": 102.478568, "low": 93.090529, "close": 94.140312, "volume": 5691825}, "trend_line": 141.160812, "activity_lines": {"activity_5": 97.391633, "activity_10": 100.752385, "activity_20": 110.569734, "activity_30": 123.144484}, "trend_signal": 0, "fair_value": 106.413666, "relative_strength": -35.798636, "rate_of_change": -2.355973693456122, "market_dynamics": -0.896859, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.810384, "high": 95.230082, "low": 87.481704, "close": 87.731651, "volume": 3638999}, "trend_line": 137.761523, "activity_lines": {"activity_5": 93.781054, "activity_10": 97.915523, "activity_20": 107.238431, "activity_30": 119.697441}, "trend_signal": 0, "fair_value": 106.605718, "relative_strength": -40.473045, "rate_of_change": -2.4080968023901574, "market_dynamics": -0.829598, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.031589, "high": 92.480655, "low": 84.782272, "close": 88.061584, "volume": 4382568}, "trend_line": 133.978648, "activity_lines": {"activity_5": 91.263581, "activity_10": 95.579285, "activity_20": 104.302616, "activity_30": 116.490993}, "trend_signal": 0, "fair_value": 106.821392, "relative_strength": -39.023207, "rate_of_change": -2.7459590440213253, "market_dynamics": -0.683877, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.781017, "high": 96.029923, "low": 90.751017, "close": 93.950356, "volume": 6867944}, "trend_line": 130.938951, "activity_lines": {"activity_5": 91.526194, "activity_10": 94.596582, "activity_20": 102.250712, "activity_30": 113.908523}, "trend_signal": 0, "fair_value": 107.073759, "relative_strength": -37.212816, "rate_of_change": -2.268792113800096, "market_dynamics": -0.444761, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.170307, "high": 102.778511, "low": 93.480452, "close": 97.11969, "volume": 14353689}, "trend_line": 128.450137, "activity_lines": {"activity_5": 93.012549, "activity_10": 94.552045, "activity_20": 100.826296, "activity_30": 111.726635}, "trend_signal": 0, "fair_value": 107.358859, "relative_strength": -34.279856, "rate_of_change": -1.9007438054089731, "market_dynamics": -0.09539, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.87953, "high": 101.878691, "low": 94.180299, "close": 95.330063, "volume": 20584780}, "trend_line": 125.41044, "activity_lines": {"activity_5": 94.055664, "activity_10": 94.230476, "activity_20": 99.523854, "activity_30": 109.589856}, "trend_signal": 0, "fair_value": 107.655724, "relative_strength": -34.896025, "rate_of_change": -2.366441228474531, "market_dynamics": 0.289648, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.869947, "high": 103.878278, "low": 93.130522, "close": 102.878487, "volume": 20370573}, "trend_line": 122.772992, "activity_lines": {"activity_5": 97.535604, "activity_10": 95.571832, "activity_20": 99.167785, "activity_30": 108.136182}, "trend_signal": 0, "fair_value": 108.025972, "relative_strength": -30.14759, "rate_of_change": -2.103052983467718, "market_dynamics": 0.719474, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.978049, "high": 108.337344, "low": 98.979297, "close": 100.928886, "volume": 30249767}, "trend_line": 120.539792, "activity_lines": {"activity_5": 99.355887, "activity_10": 96.551444, "activity_20": 98.80329, "activity_30": 106.726885}, "trend_signal": 0, "fair_value": 108.416847, "relative_strength": -30.343121, "rate_of_change": -1.8189668294473074, "market_dynamics": 0.98343, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.738726, "high": 102.418579, "low": 96.139895, "close": 99.179253, "volume": 10012861}, "trend_line": 118.336919, "activity_lines": {"activity_5": 99.735139, "activity_10": 97.201852, "activity_20": 98.404753, "activity_30": 105.348785}, "trend_signal": 0, "fair_value": 108.785402, "relative_strength": -32.212978, "rate_of_change": -1.8275068866885142, "market_dynamics": 0.967791, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.319435, "high": 103.978254, "low": 96.479823, "close": 100.808922, "volume": 9089408}, "trend_line": 116.220028, "activity_lines": {"activity_5": 100.309021, "activity_10": 98.09912, "activity_20": 98.305822, "activity_30": 104.217947}, "trend_signal": 0, "fair_value": 109.130125, "relative_strength": -32.184228, "rate_of_change": -1.7888677666181216, "market_dynamics": 0.894508, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.428785, "high": 102.478564, "low": 97.729558, "close": 99.219246, "volume": 7388934}, "trend_line": 113.980496, "activity_lines": {"activity_5": 100.107062, "activity_10": 98.682089, "activity_20": 98.195131, "activity_30": 103.121122}, "trend_signal": 0, "fair_value": 109.447312, "relative_strength": -32.442417, "rate_of_change": -1.9269759597717504, "market_dynamics": 0.778375, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.189254, "high": 100.13906, "low": 94.410256, "close": 95.070114, "volume": 7470661}, "trend_line": 111.676645, "activity_lines": {"activity_5": 98.262781, "activity_10": 98.418325, "activity_20": 97.732513, "activity_30": 101.901097}, "trend_signal": 0, "fair_value": 109.757456, "relative_strength": -34.048662, "rate_of_change": -2.0212677439129663, "market_dynamics": 0.627756, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.360051, "high": 98.469401, "low": 93.580424, "close": 95.490028, "volume": 5142818}, "trend_line": 109.662732, "activity_lines": {"activity_5": 97.079029, "activity_10": 98.097483, "activity_20": 97.390346, "activity_30": 100.8568}, "trend_signal": 0, "fair_value": 110.023885, "relative_strength": -32.805104, "rate_of_change": -1.8033430356006737, "market_dynamics": 0.586199, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.769971, "high": 96.829751, "low": 92.230714, "close": 92.420677, "volume": 4207622}, "trend_line": 107.33222, "activity_lines": {"activity_5": 95.23475, "activity_10": 97.083514, "activity_20": 96.794566, "activity_30": 99.744409}, "trend_signal": 0, "fair_value": 110.273103, "relative_strength": -34.074343, "rate_of_change": -2.125163177587076, "market_dynamics": 0.472275, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.630626, "high": 93.680407, "low": 87.811638, "close": 88.141571, "volume": 4310416}, "trend_line": 104.986045, "activity_lines": {"activity_5": 92.414675, "activity_10": 95.319339, "activity_20": 95.893327, "activity_30": 98.506303}, "trend_signal": 0, "fair_value": 110.497132, "relative_strength": -35.872272, "rate_of_change": -2.1859000028136957, "market_dynamics": 0.27843, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.481498, "high": 92.38068, "low": 86.781857, "close": 90.611046, "volume": 5350912}, "trend_line": 103.23641, "activity_lines": {"activity_5": 91.262248, "activity_10": 94.167397, "activity_20": 95.282692, "activity_30": 97.578883}, "trend_signal": 0, "fair_value": 110.750816, "relative_strength": -32.927835, "rate_of_change": -1.6665405387925583, "market_dynamics": 0.248317, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.611049, "high": 91.130944, "low": 85.812057, "close": 87.261749, "volume": 2364783}, "trend_line": 101.475111, "activity_lines": {"activity_5": 89.567268, "activity_10": 92.492293, "activity_20": 94.451628, "activity_30": 96.54826}, "trend_signal": 0, "fair_value": 110.922957, "relative_strength": -35.263003, "rate_of_change": -1.7060831541895034, "market_dynamics": 0.083899, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.57168, "high": 90.021171, "low": 86.321946, "close": 86.691872, "volume": 3596142}, "trend_line": 100.072405, "activity_lines": {"activity_5": 88.202888, "activity_10": 90.997515, "activity_20": 93.63875, "activity_30": 95.594503}, "trend_signal": 0, "fair_value": 111.11276, "relative_strength": -35.464249, "rate_of_change": -1.3823153147376157, "market_dynamics": -0.043824, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.081787, "high": 88.081578, "low": 85.282164, "close": 86.052002, "volume": 2065331}, "trend_line": 98.624041, "activity_lines": {"activity_5": 87.211761, "activity_10": 89.645252, "activity_20": 92.829824, "activity_30": 94.68996}, "trend_signal": 0, "fair_value": 111.274074, "relative_strength": -33.797998, "rate_of_change": -1.447316070798936, "market_dynamics": -0.171497, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.982019, "high": 92.300695, "low": 85.982019, "close": 90.141151, "volume": 3680190}, "trend_line": 97.290987, "activity_lines": {"activity_5": 88.008262, "activity_10": 89.275148, "activity_20": 92.459902, "activity_30": 94.142677}, "trend_signal": 0, "fair_value": 111.475075, "relative_strength": -30.530859, "rate_of_change": -1.3516521798168908, "market_dynamics": -0.266931, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.780806, "high": 101.968673, "low": 89.261327, "close": 100.908897, "volume": 14954704}, "trend_line": 97.044705, "activity_lines": {"activity_5": 92.260706, "activity_10": 91.056776, "activity_20": 93.15966, "activity_30": 94.376091}, "trend_signal": 0, "fair_value": 111.73505, "relative_strength": -22.366833, "rate_of_change": -0.25313958424536065, "market_dynamics": 0.085014, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.128646, "high": 123.274224, "low": 102.128646, "close": 121.389999, "volume": 56069410}, "trend_line": 97.358819, "activity_lines": {"activity_5": 102.653661, "activity_10": 96.531519, "activity_20": 95.777768, "activity_30": 95.946755}, "trend_signal": 0, "fair_value": 112.129424, "relative_strength": -6.294146, "rate_of_change": 0.32367968968528843, "market_dynamics": 0.748033, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.699997, "high": 127.5, "low": 114.449997, "close": 115.349998, "volume": 17451535}, "trend_line": 97.749874, "activity_lines": {"activity_5": 108.758065, "activity_10": 100.429537, "activity_20": 97.66036, "activity_30": 97.107476}, "trend_signal": 0, "fair_value": 112.492479, "relative_strength": -7.547983, "rate_of_change": 0.40166366438772083, "market_dynamics": 1.360426, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.0, "high": 119.400002, "low": 112.580002, "close": 117.440002, "volume": 5048321}, "trend_line": 97.869335, "activity_lines": {"activity_5": 113.648596, "activity_10": 104.346465, "activity_20": 99.612056, "activity_30": 98.377807}, "trend_signal": 1, "fair_value": 112.847407, "relative_strength": -5.752007, "rate_of_change": 0.12221089921814236, "market_dynamics": 1.766217, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.870003, "high": 123.800003, "low": 114.480003, "close": 118.550003, "volume": 11383756}, "trend_line": 98.49503, "activity_lines": {"activity_5": 116.816594, "activity_10": 108.010315, "activity_20": 101.55761, "activity_30": 99.712044}, "trend_signal": 1, "fair_value": 113.213646, "relative_strength": -5.098578, "rate_of_change": 0.6393166971043516, "market_dynamics": 1.858969, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.309998, "high": 120.5, "low": 113.0, "close": 114.790001, "volume": 5725130}, "trend_line": 98.61114, "activity_lines": {"activity_5": 116.837335, "activity_10": 110.437648, "activity_20": 103.04302, "activity_30": 100.763332}, "trend_signal": 1, "fair_value": 113.550689, "relative_strength": -8.563579, "rate_of_change": 0.11788412065056089, "market_dynamics": 1.657405, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.720001, "high": 117.699997, "low": 111.510002, "close": 115.0, "volume": 5139837}, "trend_line": 99.028521, "activity_lines": {"activity_5": 116.002668, "activity_10": 112.463544, "activity_20": 104.455763, "activity_30": 101.820678}, "trend_signal": 1, "fair_value": 113.874761, "relative_strength": -7.737796, "rate_of_change": 0.42325948163665056, "market_dynamics": 1.523448, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 116.650002, "low": 111.199997, "close": 114.620003, "volume": 4797630}, "trend_line": 99.50522, "activity_lines": {"activity_5": 115.467335, "activity_10": 113.916019, "activity_20": 105.774595, "activity_30": 102.82658}, "trend_signal": 1, "fair_value": 114.191208, "relative_strength": -6.585027, "rate_of_change": 0.4813754615198145, "market_dynamics": 1.425596, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.620003, "high": 115.580002, "low": 101.870003, "close": 106.209999, "volume": 5173613}, "trend_line": 99.830226, "activity_lines": {"activity_5": 112.177334, "activity_10": 113.331618, "activity_20": 106.227278, "activity_30": 103.259146}, "trend_signal": 1, "fair_value": 114.449484, "relative_strength": -11.455718, "rate_of_change": 0.32662206063159493, "market_dynamics": 1.19324, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.989998, "high": 111.400002, "low": 102.760002, "close": 106.510002, "volume": 5295950}, "trend_line": 100.066585, "activity_lines": {"activity_5": 109.736001, "activity_10": 112.435254, "activity_20": 106.675053, "activity_30": 103.6901}, "trend_signal": 1, "fair_value": 114.736942, "relative_strength": -11.543644, "rate_of_change": 0.23676095854977564, "market_dynamics": 0.984462, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.5, "high": 111.300003, "low": 101.0, "close": 101.989998, "volume": 4131522}, "trend_line": 100.328242, "activity_lines": {"activity_5": 106.590667, "activity_10": 110.419455, "activity_20": 106.665204, "activity_30": 103.814191}, "trend_signal": 1, "fair_value": 114.877519, "relative_strength": -14.752797, "rate_of_change": 0.26148289161661664, "market_dynamics": 0.712827, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.650002, "high": 104.5, "low": 94.980003, "close": 100.910004, "volume": 3209968}, "trend_line": 100.76752, "activity_lines": {"activity_5": 103.938668, "activity_10": 108.187638, "activity_20": 106.539303, "activity_30": 103.851724}, "trend_signal": 1, "fair_value": 114.987821, "relative_strength": -15.036251, "rate_of_change": 0.4378408225273214, "market_dynamics": 0.398613, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.800003, "high": 102.660004, "low": 95.099998, "close": 97.889999, "volume": 2968708}, "trend_line": 101.095134, "activity_lines": {"activity_5": 101.219334, "activity_10": 105.779092, "activity_20": 106.097975, "activity_30": 103.666077}, "trend_signal": 1, "fair_value": 115.073768, "relative_strength": -16.462056, "rate_of_change": 0.3251186493425629, "market_dynamics": 0.110498, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.309998, "high": 97.449997, "low": 91.0, "close": 91.529999, "volume": 5075103}, "trend_line": 101.014455, "activity_lines": {"activity_5": 97.495333, "activity_10": 102.531637, "activity_20": 105.039503, "activity_30": 103.048972}, "trend_signal": 0, "fair_value": 115.116736, "relative_strength": -20.405802, "rate_of_change": -0.07980502800461543, "market_dynamics": -0.246358, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 94.510002, "low": 90.25, "close": 91.099998, "volume": 4185403}, "trend_line": 100.813799, "activity_lines": {"activity_5": 94.606666, "activity_10": 99.677091, "activity_20": 103.944321, "activity_30": 102.409329}, "trend_signal": 0, "fair_value": 115.246954, "relative_strength": -19.445774, "rate_of_change": -0.19864087768428298, "market_dynamics": -0.557707, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.5, "high": 94.0, "low": 89.360001, "close": 91.370003, "volume": 5213727}, "trend_line": 100.681797, "activity_lines": {"activity_5": 92.835334, "activity_10": 97.370728, "activity_20": 102.860765, "activity_30": 101.800052}, "trend_signal": 0, "fair_value": 115.30725, "relative_strength": -18.248222, "rate_of_change": -0.13093644055611867, "market_dynamics": -0.808395, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.370003, "high": 95.269997, "low": 89.199997, "close": 94.889999, "volume": 4918912}, "trend_line": 100.415514, "activity_lines": {"activity_5": 92.945333, "activity_10": 96.130182, "activity_20": 102.108833, "activity_30": 101.426388}, "trend_signal": 0, "fair_value": 115.370026, "relative_strength": -14.877579, "rate_of_change": -0.2644797847618883, "market_dynamics": -0.917586, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 96.300003, "low": 85.699997, "close": 87.050003, "volume": 4628508}, "trend_line": 99.952885, "activity_lines": {"activity_5": 90.843334, "activity_10": 93.829819, "activity_20": 100.57391, "activity_30": 100.564097}, "trend_signal": 0, "fair_value": 115.373129, "relative_strength": -18.948167, "rate_of_change": -0.46071466606246403, "market_dynamics": -0.96029, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.150002, "high": 88.300003, "low": 84.400002, "close": 86.650002, "volume": 2531363}, "trend_line": 99.535243, "activity_lines": {"activity_5": 89.330668, "activity_10": 91.958001, "activity_20": 98.999186, "activity_30": 99.705846}, "trend_signal": 0, "fair_value": 115.310213, "relative_strength": -18.354428, "rate_of_change": -0.4178388647811424, "market_dynamics": -0.996681, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.360001, "high": 86.360001, "low": 74.849998, "close": 75.279999, "volume": 4359960}, "trend_line": 98.684279, "activity_lines": {"activity_5": 84.353334, "activity_10": 88.374546, "activity_20": 96.338757, "activity_30": 98.140992}, "trend_signal": 0, "fair_value": 115.213491, "relative_strength": -26.357731, "rate_of_change": -0.8549373813253167, "market_dynamics": -1.014678, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.690002, "high": 75.989998, "low": 72.480003, "close": 74.480003, "volume": 3344739}, "trend_line": 97.859637, "activity_lines": {"activity_5": 80.164001, "activity_10": 85.213456, "activity_20": 93.672906, "activity_30": 96.579426}, "trend_signal": 0, "fair_value": 115.109943, "relative_strength": -27.040342, "rate_of_change": -0.8356366468462492, "market_dynamics": -1.106729, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0, "high": 83.400002, "low": 70.699997, "close": 81.190002, "volume": 4271401}, "trend_line": 97.396967, "activity_lines": {"activity_5": 79.337335, "activity_10": 83.772547, "activity_20": 91.771953, "activity_30": 95.503965}, "trend_signal": 0, "fair_value": 115.056775, "relative_strength": -20.72834, "rate_of_change": -0.4727894095908028, "market_dynamics": -1.080667, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.900002, "high": 92.0, "low": 79.110001, "close": 87.510002, "volume": 7069514}, "trend_line": 97.130966, "activity_lines": {"activity_5": 81.530668, "activity_10": 83.839274, "activity_20": 90.664334, "activity_30": 94.866097}, "trend_signal": 0, "fair_value": 115.054563, "relative_strength": -13.272287, "rate_of_change": -0.2731101472595166, "market_dynamics": -0.845341, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.449997, "high": 88.169998, "low": 83.110001, "close": 86.43, "volume": 3561951}, "trend_line": 96.931277, "activity_lines": {"activity_5": 83.333335, "activity_10": 83.898365, "activity_20": 89.58643, "activity_30": 94.175712}, "trend_signal": 0, "fair_value": 115.067592, "relative_strength": -14.038925, "rate_of_change": -0.2055873715906485, "market_dynamics": -0.677881, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 89.980003, "low": 84.519997, "close": 88.129997, "volume": 3173703}, "trend_line": 96.930891, "activity_lines": {"activity_5": 85.717333, "activity_10": 84.359273, "activity_20": 88.818096, "activity_30": 93.607887}, "trend_signal": 0, "fair_value": 115.093762, "relative_strength": -10.463301, "rate_of_change": -0.0003982202772297963, "market_dynamics": -0.429184, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 85.889999, "low": 79.419998, "close": 82.769997, "volume": 4086991}, "trend_line": 96.669523, "activity_lines": {"activity_5": 85.457999, "activity_10": 83.899636, "activity_20": 87.684143, "activity_30": 92.694281}, "trend_signal": 0, "fair_value": 115.053477, "relative_strength": -12.69, "rate_of_change": -0.2696436577685069, "market_dynamics": -0.272516, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.010002, "high": 84.650002, "low": 77.050003, "close": 78.510002, "volume": 4247659}, "trend_line": 96.377798, "activity_lines": {"activity_5": 83.225999, "activity_10": 82.821818, "activity_20": 86.296953, "activity_30": 91.522699}, "trend_signal": 0, "fair_value": 114.979222, "relative_strength": -12.071679, "rate_of_change": -0.3017755658109532, "market_dynamics": -0.315096, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.330002, "high": 78.480003, "low": 74.879997, "close": 75.540001, "volume": 3855701}, "trend_line": 96.006069, "activity_lines": {"activity_5": 80.182667, "activity_10": 81.501818, "activity_20": 84.800667, "activity_30": 90.178325}, "trend_signal": 0, "fair_value": 114.962162, "relative_strength": -14.626014, "rate_of_change": -0.38569982684186455, "market_dynamics": -0.328895, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.300003, "high": 79.800003, "low": 71.5, "close": 73.610001, "volume": 6676441}, "trend_line": 95.591335, "activity_lines": {"activity_5": 77.294, "activity_10": 80.040182, "activity_20": 83.306667, "activity_30": 88.733418}, "trend_signal": 0, "fair_value": 114.922482, "relative_strength": -15.250421, "rate_of_change": -0.43198727363787354, "market_dynamics": -0.300567, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 77.5, "low": 70.139999, "close": 77.120003, "volume": 2854295}, "trend_line": 95.157297, "activity_lines": {"activity_5": 76.430002, "activity_10": 79.453819, "activity_20": 82.302191, "activity_30": 87.541719}, "trend_signal": 0, "fair_value": 114.908504, "relative_strength": -10.346962, "rate_of_change": -0.45405579909518057, "market_dynamics": -0.339572, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.599998, "high": 88.93, "low": 76.099998, "close": 86.370003, "volume": 6747946}, "trend_line": 94.672667, "activity_lines": {"activity_5": 79.383336, "activity_10": 80.515819, "activity_20": 82.31862, "activity_30": 86.974797}, "trend_signal": 0, "fair_value": 114.964711, "relative_strength": -4.871143, "rate_of_change": -0.5092935752473041, "market_dynamics": -0.054078, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.339996, "high": 89.5, "low": 82.230003, "close": 88.010002, "volume": 2534009}, "trend_line": 93.560001, "activity_lines": {"activity_5": 82.643336, "activity_10": 81.65982, "activity_20": 82.56562, "activity_30": 86.544947}, "trend_signal": 0, "fair_value": 115.017659, "relative_strength": -3.999559, "rate_of_change": -1.1752769149304776, "market_dynamics": 0.161559, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.379997, "high": 93.0, "low": 85.040001, "close": 88.349998, "volume": 5326058}, "trend_line": 92.660001, "activity_lines": {"activity_5": 85.383334, "activity_10": 82.741637, "activity_20": 82.906429, "activity_30": 86.208818}, "trend_signal": 0, "fair_value": 115.092004, "relative_strength": -1.681369, "rate_of_change": -0.961949540808583, "market_dynamics": 0.393075, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.5, "high": 94.309998, "low": 88.349998, "close": 92.169998, "volume": 4258775}, "trend_line": 91.817667, "activity_lines": {"activity_5": 88.542666, "activity_10": 84.502728, "activity_20": 83.656477, "activity_30": 86.177205}, "trend_signal": 0, "fair_value": 115.217422, "relative_strength": 2.020077, "rate_of_change": -0.9090589152918247, "market_dynamics": 0.753563, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.889999, "high": 95.089996, "low": 90.099998, "close": 90.589996, "volume": 3507436}, "trend_line": 90.885667, "activity_lines": {"activity_5": 89.937998, "activity_10": 85.872181, "activity_20": 84.253, "activity_30": 86.098}, "trend_signal": 0, "fair_value": 115.322783, "relative_strength": -0.509708, "rate_of_change": -1.0150551962946326, "market_dynamics": 0.781506, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.010002, "low": 83.830002, "close": 84.620003, "volume": 2983545}, "trend_line": 89.880001, "activity_lines": {"activity_5": 88.445333, "activity_10": 86.111455, "activity_20": 84.283381, "activity_30": 85.693764}, "trend_signal": 0, "fair_value": 115.39564, "relative_strength": -4.887097, "rate_of_change": -1.1065177086723752, "market_dynamics": 0.78769, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.199997, "high": 87.800003, "low": 81.110001, "close": 85.190002, "volume": 1954868}, "trend_line": 88.886334, "activity_lines": {"activity_5": 87.259334, "activity_10": 86.420728, "activity_20": 84.400191, "activity_30": 85.391183}, "trend_signal": 0, "fair_value": 115.453252, "relative_strength": -4.397954, "rate_of_change": -1.1055484968229894, "market_dynamics": 0.62933, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.550003, "high": 96.800003, "low": 86.300003, "close": 86.699997, "volume": 8001786}, "trend_line": 87.955667, "activity_lines": {"activity_5": 86.764666, "activity_10": 86.883091, "activity_20": 84.707, "activity_30": 85.250129}, "trend_signal": 0, "fair_value": 115.512216, "relative_strength": -1.909352, "rate_of_change": -1.0470304692732626, "market_dynamics": 0.626143, "expectation": {"probability": 46.6837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1054b2ff-1206-4428-adf1-b6f0f0571587/", "share_image": "https://sharemaestro.com/terminal/1054b2ff-1206-4428-adf1-b6f0f0571587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}