{"ticker": {"uuid": "1055ab14-3bd6-45d6-88c9-690f66165b2b", "symbol": "UMAX", "name": "Hamilton Utilities YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMAX rose 1.13%, moving from 13.28 to 13.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.628903, "high": 13.628903, "low": 13.41, "close": 13.43, "volume": 1864400}, "trend_line": 12.839119, "activity_lines": {"activity_5": 13.37007, "activity_10": 13.235722, "activity_20": 13.16119, "activity_30": 13.025123}, "trend_signal": 1, "fair_value": 11.528133, "relative_strength": -5.358633, "rate_of_change": 0.2840091174104784, "market_dynamics": -0.131603, "expectation": {"probability": 59.4595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 10.654329, "high": 10.694108, "low": 10.58803, "close": 10.58803, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.634439, "high": 10.680851, "low": 10.475324, "close": 10.475324, "volume": 254800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.541621, "high": 10.73389, "low": 10.481952, "close": 10.70074, "volume": 117700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.800187, "high": 10.985826, "low": 10.568139, "close": 10.574769, "volume": 149700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.584716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.621179, "high": 10.66096, "low": 10.45543, "close": 10.59466, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 10.594218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.61455, "high": 10.70737, "low": 10.455431, "close": 10.680851, "volume": 290400}, "trend_line": null, "activity_lines": {"activity_5": 10.6256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.602396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.713999, "high": 10.713999, "low": 10.431967, "close": 10.438671, "volume": 569600}, "trend_line": null, "activity_lines": {"activity_5": 10.570068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.438672, "high": 10.475545, "low": 10.210724, "close": 10.291174, "volume": 284100}, "trend_line": null, "activity_lines": {"activity_5": 10.467813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.331401, "high": 10.452081, "low": 10.230836, "close": 10.371626, "volume": 240400}, "trend_line": null, "activity_lines": {"activity_5": 10.41968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.523983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.458787, "high": 10.458787, "low": 10.157089, "close": 10.244246, "volume": 321400}, "trend_line": null, "activity_lines": {"activity_5": 10.34263, "activity_10": 10.439738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.317993, "high": 10.317993, "low": 10.170496, "close": 10.264359, "volume": 241100}, "trend_line": null, "activity_lines": {"activity_5": 10.295645, "activity_10": 10.397619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.324698, "high": 10.483437, "low": 10.291177, "close": 10.402065, "volume": 237300}, "trend_line": null, "activity_lines": {"activity_5": 10.322328, "activity_10": 10.386423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.442751, "high": 10.442751, "low": 10.130826, "close": 10.178293, "volume": 176700}, "trend_line": null, "activity_lines": {"activity_5": 10.276861, "activity_10": 10.335874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.259663, "high": 10.510559, "low": 10.17151, "close": 10.476654, "volume": 236300}, "trend_line": null, "activity_lines": {"activity_5": 10.338373, "activity_10": 10.349071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.51056, "high": 10.51056, "low": 10.144387, "close": 10.198635, "volume": 384000}, "trend_line": null, "activity_lines": {"activity_5": 10.300211, "activity_10": 10.313503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.198636, "high": 10.212198, "low": 9.839242, "close": 9.903703, "volume": 317300}, "trend_line": null, "activity_lines": {"activity_5": 10.166778, "activity_10": 10.231511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.398988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.951747, "high": 9.951747, "low": 9.574266, "close": 9.848797, "volume": 289400}, "trend_line": null, "activity_lines": {"activity_5": 10.039087, "activity_10": 10.153666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.896836, "high": 10.12333, "low": 9.896836, "close": 9.992922, "volume": 206700}, "trend_line": null, "activity_lines": {"activity_5": 9.996322, "activity_10": 10.112751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.986062, "high": 10.095877, "low": 9.752708, "close": 9.752708, "volume": 191300}, "trend_line": null, "activity_lines": {"activity_5": 9.885844, "activity_10": 10.033583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.725259, "high": 9.938019, "low": 9.711532, "close": 9.793889, "volume": 141700}, "trend_line": null, "activity_lines": {"activity_5": 9.837356, "activity_10": 9.973156, "activity_20": 10.146807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.901593, "high": 10.3185, "low": 9.811262, "close": 10.304603, "volume": 127700}, "trend_line": null, "activity_lines": {"activity_5": 9.986089, "activity_10": 10.013775, "activity_20": 10.14833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.318501, "high": 10.32545, "low": 10.22817, "close": 10.242066, "volume": 198000}, "trend_line": null, "activity_lines": {"activity_5": 10.08725, "activity_10": 10.042291, "activity_20": 10.145248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.228172, "high": 10.436625, "low": 10.186481, "close": 10.415779, "volume": 251300}, "trend_line": null, "activity_lines": {"activity_5": 10.220097, "activity_10": 10.1053, "activity_20": 10.15982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.422724, "high": 10.422724, "low": 10.346295, "close": 10.374091, "volume": 177500}, "trend_line": null, "activity_lines": {"activity_5": 10.310858, "activity_10": 10.156412, "activity_20": 10.171778, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.374088, "high": 10.510763, "low": 10.264694, "close": 10.510763, "volume": 245000}, "trend_line": null, "activity_lines": {"activity_5": 10.40575, "activity_10": 10.234238, "activity_20": 10.197709, "activity_30": null}, "trend_signal": 0, "fair_value": 10.304777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.475611, "high": 10.616224, "low": 10.475611, "close": 10.581071, "volume": 240200}, "trend_line": null, "activity_lines": {"activity_5": 10.476287, "activity_10": 10.319173, "activity_20": 10.230736, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.574041, "high": 10.707621, "low": 10.489672, "close": 10.56701, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": 10.523706, "activity_10": 10.389235, "activity_20": 10.262898, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.567012, "high": 10.679498, "low": 10.538889, "close": 10.616226, "volume": 300200}, "trend_line": null, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.455187, "activity_20": 10.299136, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.651379, "high": 10.688356, "low": 10.616226, "close": 10.674134, "volume": 110400}, "trend_line": null, "activity_lines": {"activity_5": 10.613967, "activity_10": 10.520334, "activity_20": 10.339342, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732721, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.645688, "high": 10.823474, "low": 10.645688, "close": 10.802139, "volume": 120400}, "trend_line": 10.362, "activity_lines": {"activity_5": 10.684733, "activity_10": 10.592003, "activity_20": 10.390298, "activity_30": 10.355155}, "trend_signal": 0, "fair_value": 10.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973538, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.816358, "high": 10.880363, "low": 10.745247, "close": 10.837693, "volume": 205400}, "trend_line": 10.370322, "activity_lines": {"activity_5": 10.747926, "activity_10": 10.651804, "activity_20": 10.441983, "activity_30": 10.385845}, "trend_signal": 1, "fair_value": 10.377345, "relative_strength": null, "rate_of_change": 0.08031268094962091, "market_dynamics": 1.010975, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.866142, "high": 10.894588, "low": 10.745245, "close": 10.844804, "volume": 215300}, "trend_line": 10.382638, "activity_lines": {"activity_5": 10.79638, "activity_10": 10.703205, "activity_20": 10.491616, "activity_30": 10.416457}, "trend_signal": 1, "fair_value": 10.391953, "relative_strength": null, "rate_of_change": 0.11876198251124907, "market_dynamics": 1.057281, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.880362, "high": 10.880362, "low": 10.787914, "close": 10.859027, "volume": 231000}, "trend_line": 10.387914, "activity_lines": {"activity_5": 10.831056, "activity_10": 10.746233, "activity_20": 10.540495, "activity_30": 10.447192}, "trend_signal": 1, "fair_value": 10.406107, "relative_strength": null, "rate_of_change": 0.05081560196936733, "market_dynamics": 1.217184, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.880362, "high": 10.946284, "low": 10.80964, "close": 10.895945, "volume": 252700}, "trend_line": 10.39862, "activity_lines": {"activity_5": 10.861851, "activity_10": 10.787915, "activity_20": 10.589648, "activity_30": 10.479968}, "trend_signal": 1, "fair_value": 10.420514, "relative_strength": null, "rate_of_change": 0.10306207771838496, "market_dynamics": 1.413047, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.903135, "high": 10.903135, "low": 10.644221, "close": 10.665797, "volume": 242900}, "trend_line": 10.400991, "activity_lines": {"activity_5": 10.801143, "activity_10": 10.778263, "activity_20": 10.614886, "activity_30": 10.497205}, "trend_signal": 1, "fair_value": 10.427522, "relative_strength": null, "rate_of_change": 0.022801102453980655, "market_dynamics": 1.271898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.701757, "high": 10.924711, "low": 10.572302, "close": 10.903135, "volume": 244100}, "trend_line": 10.408401, "activity_lines": {"activity_5": 10.828637, "activity_10": 10.808945, "activity_20": 10.660503, "activity_30": 10.529601}, "trend_signal": 1, "fair_value": 10.440733, "relative_strength": null, "rate_of_change": 0.0712432113439973, "market_dynamics": 1.299228, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.895943, "high": 11.003824, "low": 10.895943, "close": 10.967864, "volume": 180300}, "trend_line": 10.426041, "activity_lines": {"activity_5": 10.873345, "activity_10": 10.84554, "activity_20": 10.707525, "activity_30": 10.565696}, "trend_signal": 1, "fair_value": 10.45498, "relative_strength": null, "rate_of_change": 0.16947848185326547, "market_dynamics": 1.205946, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.98225, "high": 10.98225, "low": 10.861024, "close": 10.904671, "volume": 282400}, "trend_line": 10.446491, "activity_lines": {"activity_5": 10.888784, "activity_10": 10.863357, "activity_20": 10.7432, "activity_30": 10.596575}, "trend_signal": 1, "fair_value": 10.466814, "relative_strength": null, "rate_of_change": 0.19614348341810955, "market_dynamics": 1.068532, "expectation": {"probability": 88.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.948321, "high": 11.013792, "low": 10.831927, "close": 10.999243, "volume": 347100}, "trend_line": 10.467411, "activity_lines": {"activity_5": 10.932704, "activity_10": 10.893125, "activity_20": 10.78354, "activity_30": 10.632237}, "trend_signal": 1, "fair_value": 10.480466, "relative_strength": null, "rate_of_change": 0.20025863230055213, "market_dynamics": 1.240312, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.984694, "high": 11.050165, "low": 10.831927, "close": 10.904671, "volume": 213200}, "trend_line": 10.489425, "activity_lines": {"activity_5": 10.938214, "activity_10": 10.899787, "activity_20": 10.808938, "activity_30": 10.660447}, "trend_signal": 1, "fair_value": 10.491071, "relative_strength": null, "rate_of_change": 0.21030988465056377, "market_dynamics": 0.960317, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.919222, "high": 10.977421, "low": 10.861024, "close": 10.890124, "volume": 273500}, "trend_line": 10.510284, "activity_lines": {"activity_5": 10.922949, "activity_10": 10.901939, "activity_20": 10.82766, "activity_30": 10.686298}, "trend_signal": 1, "fair_value": 10.500804, "relative_strength": null, "rate_of_change": 0.1988574206879761, "market_dynamics": 0.771966, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.875575, "high": 10.914526, "low": 10.810101, "close": 10.907166, "volume": 418800}, "trend_line": 10.527121, "activity_lines": {"activity_5": 10.914233, "activity_10": 10.906237, "activity_20": 10.845218, "activity_30": 10.711904}, "trend_signal": 1, "fair_value": 10.510479, "relative_strength": null, "rate_of_change": 0.16019548092134217, "market_dynamics": 0.589113, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.899809, "high": 10.899809, "low": 10.671654, "close": 10.737892, "volume": 435100}, "trend_line": 10.545774, "activity_lines": {"activity_5": 10.853139, "activity_10": 10.878624, "activity_20": 10.843487, "activity_30": 10.725502}, "trend_signal": 1, "fair_value": 10.515768, "relative_strength": null, "rate_of_change": 0.17718994585509634, "market_dynamics": 0.245063, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.767331, "high": 10.796771, "low": 10.509738, "close": 10.546537, "volume": 385800}, "trend_line": 10.548104, "activity_lines": {"activity_5": 10.739378, "activity_10": 10.818421, "activity_20": 10.821998, "activity_30": 10.725551}, "trend_signal": 1, "fair_value": 10.516467, "relative_strength": null, "rate_of_change": 0.022094158285590127, "market_dynamics": 0.114644, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.56126, "high": 10.605418, "low": 10.355183, "close": 10.568619, "volume": 362800}, "trend_line": 10.560436, "activity_lines": {"activity_5": 10.663158, "activity_10": 10.768587, "activity_20": 10.80179, "activity_30": 10.726875}, "trend_signal": 1, "fair_value": 10.517626, "relative_strength": null, "rate_of_change": 0.11691200617664461, "market_dynamics": -0.067695, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.590697, "high": 10.708453, "low": 10.472942, "close": 10.561258, "volume": 455700}, "trend_line": 10.582355, "activity_lines": {"activity_5": 10.606888, "activity_10": 10.71918, "activity_20": 10.780606, "activity_30": 10.726928}, "trend_signal": 1, "fair_value": 10.518575, "relative_strength": null, "rate_of_change": 0.20755771826087926, "market_dynamics": -0.258445, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5769, "high": 10.733318, "low": 10.472619, "close": 10.710973, "volume": 245400}, "trend_line": 10.611094, "activity_lines": {"activity_5": 10.622448, "activity_10": 10.703211, "activity_20": 10.773776, "activity_30": 10.735226}, "trend_signal": 1, "fair_value": 10.522668, "relative_strength": null, "rate_of_change": 0.27157471092209484, "market_dynamics": -0.454502, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.72587, "high": 10.964222, "low": 10.72587, "close": 10.941876, "volume": 338600}, "trend_line": 10.642726, "activity_lines": {"activity_5": 10.728055, "activity_10": 10.733895, "activity_20": 10.78825, "activity_30": 10.756566}, "trend_signal": 1, "fair_value": 10.531402, "relative_strength": null, "rate_of_change": 0.29810309851180383, "market_dynamics": -0.406898, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.964224, "high": 10.979121, "low": 10.882288, "close": 10.97167, "volume": 354200}, "trend_line": 10.683358, "activity_lines": {"activity_5": 10.829994, "activity_10": 10.769319, "activity_20": 10.804011, "activity_30": 10.777789}, "trend_signal": 1, "fair_value": 10.540387, "relative_strength": null, "rate_of_change": 0.3817818855808225, "market_dynamics": -0.248669, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.979122, "high": 10.979122, "low": 10.807802, "close": 10.848772, "volume": 266500}, "trend_line": 10.718521, "activity_lines": {"activity_5": 10.862625, "activity_10": 10.7829, "activity_20": 10.806651, "activity_30": 10.788461}, "trend_signal": 1, "fair_value": 10.546555, "relative_strength": null, "rate_of_change": 0.3291380856094191, "market_dynamics": -0.291142, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.852494, "high": 10.889736, "low": 10.606694, "close": 10.847688, "volume": 415500}, "trend_line": 10.736623, "activity_lines": {"activity_5": 10.876218, "activity_10": 10.7973, "activity_20": 10.808965, "activity_30": 10.796794}, "trend_signal": 1, "fair_value": 10.552459, "relative_strength": null, "rate_of_change": 0.16888524079020745, "market_dynamics": -0.108106, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.847688, "high": 10.975839, "low": 10.772304, "close": 10.896686, "volume": 381400}, "trend_line": 10.758444, "activity_lines": {"activity_5": 10.887048, "activity_10": 10.82138, "activity_20": 10.815898, "activity_30": 10.807121}, "trend_signal": 1, "fair_value": 10.559079, "relative_strength": -2.675602, "rate_of_change": 0.2032389513909632, "market_dynamics": -0.074633, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.900456, "high": 10.900456, "low": 10.629076, "close": 10.711998, "volume": 351100}, "trend_line": 10.768318, "activity_lines": {"activity_5": 10.823934, "activity_10": 10.812071, "activity_20": 10.804995, "activity_30": 10.804124}, "trend_signal": 1, "fair_value": 10.561964, "relative_strength": -2.569537, "rate_of_change": 0.091779071397313, "market_dynamics": -0.272008, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.719535, "high": 10.719535, "low": 10.531078, "close": 10.583842, "volume": 375000}, "trend_line": 10.77531, "activity_lines": {"activity_5": 10.733427, "activity_10": 10.779932, "activity_20": 10.782587, "activity_30": 10.792222}, "trend_signal": 0, "fair_value": 10.562369, "relative_strength": -3.181624, "rate_of_change": 0.06493121767019283, "market_dynamics": -0.324457, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.666765, "high": 10.787381, "low": 10.621537, "close": 10.666767, "volume": 542200}, "trend_line": 10.78051, "activity_lines": {"activity_5": 10.696417, "activity_10": 10.762192, "activity_20": 10.769562, "activity_30": 10.78522}, "trend_signal": 0, "fair_value": 10.564268, "relative_strength": -3.69627, "rate_of_change": 0.0482584723780598, "market_dynamics": -0.347235, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.651506, "high": 10.750698, "low": 10.537056, "close": 10.689658, "volume": 400900}, "trend_line": 10.78413, "activity_lines": {"activity_5": 10.679171, "activity_10": 10.746829, "activity_20": 10.758713, "activity_30": 10.779358}, "trend_signal": 0, "fair_value": 10.566507, "relative_strength": -4.113937, "rate_of_change": 0.033579116386884614, "market_dynamics": -0.469755, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.666768, "high": 10.910927, "low": 10.601911, "close": 10.884222, "volume": 479300}, "trend_line": 10.794703, "activity_lines": {"activity_5": 10.737315, "activity_10": 10.764507, "activity_20": 10.767411, "activity_30": 10.785816}, "trend_signal": 0, "fair_value": 10.572081, "relative_strength": -4.859628, "rate_of_change": 0.09804221573739219, "market_dynamics": -0.206594, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.910928, "high": 11.071158, "low": 10.842257, "close": 11.025377, "volume": 390600}, "trend_line": 10.808342, "activity_lines": {"activity_5": 10.843342, "activity_10": 10.804699, "activity_20": 10.78995, "activity_30": 10.800698}, "trend_signal": 0, "fair_value": 10.579896, "relative_strength": -3.572938, "rate_of_change": 0.12634900654515008, "market_dynamics": 0.156223, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.063527, "high": 11.155088, "low": 11.048266, "close": 11.147458, "volume": 389900}, "trend_line": 10.824119, "activity_lines": {"activity_5": 10.96917, "activity_10": 10.86557, "activity_20": 10.823541, "activity_30": 10.822576}, "trend_signal": 0, "fair_value": 10.589516, "relative_strength": -2.962336, "rate_of_change": 0.14597058457254528, "market_dynamics": 0.471611, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.139829, "high": 11.324198, "low": 11.124568, "close": 11.270164, "volume": 408400}, "trend_line": 10.83972, "activity_lines": {"activity_5": 11.098326, "activity_10": 10.945555, "activity_20": 10.868113, "activity_30": 10.851353}, "trend_signal": 1, "fair_value": 10.60086, "relative_strength": 0.703393, "rate_of_change": 0.14413182264533675, "market_dynamics": 0.951351, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.192968, "high": 11.277884, "low": 11.115775, "close": 11.247005, "volume": 316200}, "trend_line": 10.853364, "activity_lines": {"activity_5": 11.179535, "activity_10": 11.013668, "activity_20": 10.908738, "activity_30": 10.87763}, "trend_signal": 1, "fair_value": 10.611452, "relative_strength": 0.135237, "rate_of_change": 0.1258704099367818, "market_dynamics": 1.08106, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.223849, "high": 11.324197, "low": 11.200691, "close": 11.30104, "volume": 318400}, "trend_line": 10.868572, "activity_lines": {"activity_5": 11.2416, "activity_10": 11.084345, "activity_20": 10.95281, "activity_30": 10.906512}, "trend_signal": 1, "fair_value": 10.622575, "relative_strength": -2.528135, "rate_of_change": 0.14012245419946498, "market_dynamics": 1.113137, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.316479, "high": 11.455425, "low": 11.293321, "close": 11.428408, "volume": 504700}, "trend_line": 10.887551, "activity_lines": {"activity_5": 11.318333, "activity_10": 11.170827, "activity_20": 11.007137, "activity_30": 10.942631}, "trend_signal": 1, "fair_value": 10.635366, "relative_strength": -2.309842, "rate_of_change": 0.174622756328981, "market_dynamics": 1.25193, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.463146, "high": 11.50946, "low": 11.378233, "close": 11.486236, "volume": 673600}, "trend_line": 10.907227, "activity_lines": {"activity_5": 11.387474, "activity_10": 11.254799, "activity_20": 11.063683, "activity_30": 10.981256}, "trend_signal": 1, "fair_value": 10.648661, "relative_strength": -2.014644, "rate_of_change": 0.1807201637907411, "market_dynamics": 1.339222, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.486238, "high": 11.642406, "low": 11.455004, "close": 11.579939, "volume": 344800}, "trend_line": 10.937699, "activity_lines": {"activity_5": 11.465263, "activity_10": 11.3394, "activity_20": 11.124679, "activity_30": 11.024656}, "trend_signal": 1, "fair_value": 10.662988, "relative_strength": 1.228801, "rate_of_change": 0.2793744001110421, "market_dynamics": 1.393806, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.579939, "high": 11.806382, "low": 11.51747, "close": 11.806382, "volume": 521900}, "trend_line": 10.967807, "activity_lines": {"activity_5": 11.597882, "activity_10": 11.448569, "activity_20": 11.202425, "activity_30": 11.0807}, "trend_signal": 1, "fair_value": 10.680312, "relative_strength": -0.212209, "rate_of_change": 0.27526813455005705, "market_dynamics": 1.614013, "expectation": {"probability": 64.2008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.868849, "high": 11.900084, "low": 11.611171, "close": 11.697063, "volume": 618600}, "trend_line": 10.992114, "activity_lines": {"activity_5": 11.656769, "activity_10": 11.517558, "activity_20": 11.26383, "activity_30": 11.127749}, "trend_signal": 1, "fair_value": 10.695488, "relative_strength": -2.277931, "rate_of_change": 0.22162133232286363, "market_dynamics": 1.665373, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.712681, "high": 11.830877, "low": 11.66583, "close": 11.767694, "volume": 560800}, "trend_line": 11.020881, "activity_lines": {"activity_5": 11.712799, "activity_10": 11.58461, "activity_20": 11.327266, "activity_30": 11.177787}, "trend_signal": 1, "fair_value": 10.711255, "relative_strength": -1.996084, "rate_of_change": 0.2617058010861098, "market_dynamics": 1.653423, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.775592, "high": 11.846673, "low": 11.625537, "close": 11.657128, "volume": 516000}, "trend_line": 11.04281, "activity_lines": {"activity_5": 11.709354, "activity_10": 11.618063, "activity_20": 11.37624, "activity_30": 11.218835}, "trend_signal": 1, "fair_value": 10.724964, "relative_strength": -3.636295, "rate_of_change": 0.19897683315880182, "market_dynamics": 1.728271, "expectation": {"probability": 63.8853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.657128, "high": 11.712412, "low": 11.522868, "close": 11.704514, "volume": 619900}, "trend_line": 11.069472, "activity_lines": {"activity_5": 11.710311, "activity_10": 11.650864, "activity_20": 11.426463, "activity_30": 11.261525}, "trend_signal": 1, "fair_value": 10.738957, "relative_strength": -4.334822, "rate_of_change": 0.24144216915803102, "market_dynamics": 1.732495, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.767697, "high": 11.980938, "low": 11.712413, "close": 11.97304, "volume": 453600}, "trend_line": 11.105569, "activity_lines": {"activity_5": 11.792473, "activity_10": 11.724591, "activity_20": 11.498184, "activity_30": 11.31982}, "trend_signal": 1, "fair_value": 10.756339, "relative_strength": -3.421571, "rate_of_change": 0.32609504771320463, "market_dynamics": 1.66912, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.980939, "high": 11.988837, "low": 11.767697, "close": 11.775595, "volume": 650700}, "trend_line": 11.134517, "activity_lines": {"activity_5": 11.797708, "activity_10": 11.749219, "activity_20": 11.545743, "activity_30": 11.363048}, "trend_signal": 1, "fair_value": 10.770495, "relative_strength": -3.467433, "rate_of_change": 0.26066201560677826, "market_dynamics": 1.542858, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.807185, "high": 11.830878, "low": 11.577565, "close": 11.625505, "volume": 1040300}, "trend_line": 11.164104, "activity_lines": {"activity_5": 11.747679, "activity_10": 11.737929, "activity_20": 11.574822, "activity_30": 11.394724}, "trend_signal": 1, "fair_value": 10.782207, "relative_strength": -3.728295, "rate_of_change": 0.26572324601057556, "market_dynamics": 1.328394, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.553596, "high": 11.681437, "low": 11.465706, "close": 11.645482, "volume": 956000}, "trend_line": 11.200735, "activity_lines": {"activity_5": 11.713787, "activity_10": 11.726687, "activity_20": 11.601453, "activity_30": 11.425781}, "trend_signal": 1, "fair_value": 10.793873, "relative_strength": -5.341117, "rate_of_change": 0.3281141057087954, "market_dynamics": 0.964703, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.657468, "high": 11.761338, "low": 11.601535, "close": 11.665458, "volume": 665800}, "trend_line": 11.237297, "activity_lines": {"activity_5": 11.687331, "activity_10": 11.716182, "activity_20": 11.624932, "activity_30": 11.455763}, "trend_signal": 1, "fair_value": 10.805494, "relative_strength": -5.504905, "rate_of_change": 0.32642500693034865, "market_dynamics": 0.528823, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.665457, "high": 11.817266, "low": 11.597541, "close": 11.793296, "volume": 683100}, "trend_line": 11.278365, "activity_lines": {"activity_5": 11.706091, "activity_10": 11.727366, "activity_20": 11.655829, "activity_30": 11.491634}, "trend_signal": 1, "fair_value": 10.818492, "relative_strength": -6.357057, "rate_of_change": 0.36546155183048906, "market_dynamics": 0.203124, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.841238, "high": 11.873568, "low": 11.713395, "close": 11.857403, "volume": 1008700}, "trend_line": 11.316579, "activity_lines": {"activity_5": 11.758203, "activity_10": 11.750443, "activity_20": 11.687577, "activity_30": 11.528991}, "trend_signal": 1, "fair_value": 10.831984, "relative_strength": -6.408199, "rate_of_change": 0.33882570744961676, "market_dynamics": 0.133621, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.873568, "high": 11.930148, "low": 11.776575, "close": 11.84932, "volume": 639700}, "trend_line": 11.346827, "activity_lines": {"activity_5": 11.802167, "activity_10": 11.769136, "activity_20": 11.713921, "activity_30": 11.563362}, "trend_signal": 1, "fair_value": 10.845027, "relative_strength": -6.415701, "rate_of_change": 0.2672892576457823, "market_dynamics": -0.007214, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.849321, "high": 11.881652, "low": 11.501764, "close": 11.521972, "volume": 934800}, "trend_line": 11.36517, "activity_lines": {"activity_5": 11.722093, "activity_10": 11.726826, "activity_20": 11.705165, "activity_30": 11.574661}, "trend_signal": 1, "fair_value": 10.853596, "relative_strength": -7.284936, "rate_of_change": 0.16165752769476044, "market_dynamics": -0.050978, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.517928, "high": 11.517928, "low": 11.089541, "close": 11.275444, "volume": 1232600}, "trend_line": 11.379393, "activity_lines": {"activity_5": 11.568078, "activity_10": 11.642151, "activity_20": 11.671148, "activity_30": 11.568873}, "trend_signal": 1, "fair_value": 10.858869, "relative_strength": -6.596968, "rate_of_change": 0.12514551036191654, "market_dynamics": -0.133795, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.283528, "high": 11.323942, "low": 11.162287, "close": 11.287569, "volume": 544800}, "trend_line": 11.394056, "activity_lines": {"activity_5": 11.444105, "activity_10": 11.567482, "activity_20": 11.638259, "activity_30": 11.562948}, "trend_signal": 1, "fair_value": 10.864162, "relative_strength": -7.041965, "rate_of_change": 0.12885573070550016, "market_dynamics": -0.449477, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.291609, "high": 11.479528, "low": 11.174408, "close": 11.442708, "volume": 654600}, "trend_line": 11.412256, "activity_lines": {"activity_5": 11.405561, "activity_10": 11.533482, "activity_20": 11.619953, "activity_30": 11.566087}, "trend_signal": 0, "fair_value": 10.871217, "relative_strength": -6.587304, "rate_of_change": 0.15973240784491877, "market_dynamics": -0.604605, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.512257, "high": 11.52862, "low": 11.274972, "close": 11.299519, "volume": 1029900}, "trend_line": 11.43184, "activity_lines": {"activity_5": 11.346933, "activity_10": 11.479501, "activity_20": 11.587335, "activity_30": 11.558814}, "trend_signal": 0, "fair_value": 10.876377, "relative_strength": -6.395871, "rate_of_change": 0.17160498327412255, "market_dynamics": -0.658786, "expectation": {"probability": 74.0099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.291337, "high": 11.467256, "low": 11.127696, "close": 11.459074, "volume": 1173400}, "trend_line": 11.461015, "activity_lines": {"activity_5": 11.378143, "activity_10": 11.460457, "activity_20": 11.570526, "activity_30": 11.560571}, "trend_signal": 0, "fair_value": 10.883314, "relative_strength": -5.982381, "rate_of_change": 0.2552082604375183, "market_dynamics": -0.669297, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.463163, "high": 11.594076, "low": 11.446799, "close": 11.56544, "volume": 783600}, "trend_line": 11.49097, "activity_lines": {"activity_5": 11.449003, "activity_10": 11.464141, "activity_20": 11.563977, "activity_30": 11.567308}, "trend_signal": 0, "fair_value": 10.891339, "relative_strength": -6.380352, "rate_of_change": 0.26136428579843113, "market_dynamics": -0.618389, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.585895, "high": 11.756597, "low": 11.553166, "close": 11.640687, "volume": 1297200}, "trend_line": 11.522671, "activity_lines": {"activity_5": 11.525611, "activity_10": 11.483325, "activity_20": 11.564664, "activity_30": 11.576967}, "trend_signal": 0, "fair_value": 10.900053, "relative_strength": -5.78233, "rate_of_change": 0.27587749337088147, "market_dynamics": -0.403324, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.309516, "high": 11.682082, "low": 11.309516, "close": 11.495801, "volume": 1138900}, "trend_line": 11.543057, "activity_lines": {"activity_5": 11.530383, "activity_10": 11.478941, "activity_20": 11.55234, "activity_30": 11.575234}, "trend_signal": 0, "fair_value": 10.9069, "relative_strength": -6.417489, "rate_of_change": 0.17692078512003387, "market_dynamics": -0.338142, "expectation": {"probability": 75.0499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.499941, "high": 11.673806, "low": 11.499941, "close": 11.557896, "volume": 705800}, "trend_line": 11.560808, "activity_lines": {"activity_5": 11.552313, "activity_10": 11.492422, "activity_20": 11.546889, "activity_30": 11.576191}, "trend_signal": 0, "fair_value": 10.914298, "relative_strength": -5.837992, "rate_of_change": 0.15378075322681434, "market_dynamics": -0.37801, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.582732, "high": 11.599289, "low": 11.470963, "close": 11.58273, "volume": 733200}, "trend_line": 11.575317, "activity_lines": {"activity_5": 11.565297, "activity_10": 11.515716, "activity_20": 11.544802, "activity_30": 11.577605}, "trend_signal": 0, "fair_value": 10.921808, "relative_strength": -4.176669, "rate_of_change": 0.12550160853809117, "market_dynamics": -0.315996, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.62413, "high": 11.73997, "low": 11.549614, "close": 11.73997, "volume": 895300}, "trend_line": 11.590977, "activity_lines": {"activity_5": 11.62245, "activity_10": 11.566495, "activity_20": 11.558045, "activity_30": 11.588228}, "trend_signal": 0, "fair_value": 10.930899, "relative_strength": -3.650419, "rate_of_change": 0.13528787159781847, "market_dynamics": -0.307518, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.723209, "high": 11.840526, "low": 11.580755, "close": 11.731589, "volume": 794000}, "trend_line": 11.60713, "activity_lines": {"activity_5": 11.665174, "activity_10": 11.607304, "activity_20": 11.570321, "activity_30": 11.5973}, "trend_signal": 0, "fair_value": 10.939698, "relative_strength": -1.123541, "rate_of_change": 0.13935839920999926, "market_dynamics": -0.229652, "expectation": {"probability": 68.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.69807, "high": 11.790246, "low": 11.580755, "close": 11.664553, "volume": 729400}, "trend_line": 11.619247, "activity_lines": {"activity_5": 11.679492, "activity_10": 11.627851, "activity_20": 11.577362, "activity_30": 11.601005}, "trend_signal": 0, "fair_value": 10.947577, "relative_strength": -0.770471, "rate_of_change": 0.10439273101963994, "market_dynamics": -0.095003, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71483, "high": 11.765109, "low": 11.589135, "close": 11.622654, "volume": 828800}, "trend_line": 11.625722, "activity_lines": {"activity_5": 11.668595, "activity_10": 11.636747, "activity_20": 11.580941, "activity_30": 11.601224}, "trend_signal": 0, "fair_value": 10.954836, "relative_strength": -2.653859, "rate_of_change": 0.055726502758741664, "market_dynamics": 0.073927, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.681311, "high": 11.73997, "low": 11.622653, "close": 11.656172, "volume": 887800}, "trend_line": 11.631387, "activity_lines": {"activity_5": 11.664552, "activity_10": 11.645862, "activity_20": 11.587726, "activity_30": 11.603189}, "trend_signal": 0, "fair_value": 10.962297, "relative_strength": -1.46358, "rate_of_change": 0.04872815641041886, "market_dynamics": 0.198466, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.679923, "high": 11.790191, "low": 11.400011, "close": 11.408493, "volume": 933800}, "trend_line": 11.625672, "activity_lines": {"activity_5": 11.573054, "activity_10": 11.606361, "activity_20": 11.570872, "activity_30": 11.588809}, "trend_signal": 0, "fair_value": 10.966993, "relative_strength": 2.913358, "rate_of_change": -0.049134294989929904, "market_dynamics": 0.17532, "expectation": {"probability": 80.2348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.052242, "high": 11.366085, "low": 10.789297, "close": 11.213404, "volume": 1632400}, "trend_line": 11.605906, "activity_lines": {"activity_5": 11.438625, "activity_10": 11.534243, "activity_20": 11.536661, "activity_30": 11.562211}, "trend_signal": 0, "fair_value": 10.96956, "relative_strength": -0.512641, "rate_of_change": -0.1700202792578409, "market_dynamics": 0.162486, "expectation": {"probability": 70.7429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.306707, "high": 11.561171, "low": 11.221885, "close": 11.506037, "volume": 681500}, "trend_line": 11.599538, "activity_lines": {"activity_5": 11.436285, "activity_10": 11.523099, "activity_20": 11.533082, "activity_30": 11.555768}, "trend_signal": 0, "fair_value": 10.975091, "relative_strength": -0.432986, "rate_of_change": -0.05486861603047945, "market_dynamics": 0.023202, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.518759, "high": 11.620548, "low": 11.391527, "close": 11.544207, "volume": 887900}, "trend_line": 11.592089, "activity_lines": {"activity_5": 11.457237, "activity_10": 11.51871, "activity_20": 11.534811, "activity_30": 11.552198}, "trend_signal": 0, "fair_value": 10.980898, "relative_strength": -2.142199, "rate_of_change": -0.06421807489230302, "market_dynamics": -0.173836, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.535726, "high": 11.686327, "low": 11.501797, "close": 11.682034, "volume": 790800}, "trend_line": 11.592919, "activity_lines": {"activity_5": 11.529361, "activity_10": 11.539629, "activity_20": 11.551119, "activity_30": 11.558001}, "trend_signal": 0, "fair_value": 10.98798, "relative_strength": -2.159675, "rate_of_change": 0.007160055448164283, "market_dynamics": -0.168585, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.677743, "high": 11.85806, "low": 11.591877, "close": 11.772192, "volume": 805000}, "trend_line": 11.595175, "activity_lines": {"activity_5": 11.629813, "activity_10": 11.575134, "activity_20": 11.575252, "activity_30": 11.569567}, "trend_signal": 0, "fair_value": 10.995822, "relative_strength": -2.569882, "rate_of_change": 0.01946015494457563, "market_dynamics": -0.077349, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.840886, "high": 11.858059, "low": 11.600464, "close": 11.858059, "volume": 937000}, "trend_line": 11.591342, "activity_lines": {"activity_5": 11.734641, "activity_10": 11.625666, "activity_20": 11.605197, "activity_30": 11.586527}, "trend_signal": 0, "fair_value": 11.004359, "relative_strength": -4.056954, "rate_of_change": -0.03305685338945033, "market_dynamics": 0.255296, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.858059, "high": 11.935338, "low": 11.729259, "close": 11.793658, "volume": 764500}, "trend_line": 11.591944, "activity_lines": {"activity_5": 11.775025, "activity_10": 11.662189, "activity_20": 11.626292, "activity_30": 11.59958}, "trend_signal": 1, "fair_value": 11.012098, "relative_strength": -4.121656, "rate_of_change": 0.005193531516891294, "market_dynamics": 0.452015, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.866645, "high": 11.926752, "low": 11.810832, "close": 11.913466, "volume": 1136800}, "trend_line": 11.601543, "activity_lines": {"activity_5": 11.83617, "activity_10": 11.718148, "activity_20": 11.657126, "activity_30": 11.620323}, "trend_signal": 1, "fair_value": 11.020849, "relative_strength": -4.115535, "rate_of_change": 0.08280750838685635, "market_dynamics": 0.778731, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.913467, "high": 11.974295, "low": 11.791811, "close": 11.817881, "volume": 721600}, "trend_line": 11.60729, "activity_lines": {"activity_5": 11.840837, "activity_10": 11.751441, "activity_20": 11.675933, "activity_30": 11.63428}, "trend_signal": 1, "fair_value": 11.028513, "relative_strength": -5.615445, "rate_of_change": 0.04953651423781543, "market_dynamics": 0.790302, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.896088, "high": 11.896088, "low": 11.739674, "close": 11.817881, "volume": 911700}, "trend_line": 11.61237, "activity_lines": {"activity_5": 11.836447, "activity_10": 11.781793, "activity_20": 11.693032, "activity_30": 11.647867}, "trend_signal": 1, "fair_value": 11.03603, "relative_strength": -5.695466, "rate_of_change": 0.04376559903301743, "market_dynamics": 0.667078, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.826569, "high": 11.852639, "low": 11.678847, "close": 11.722295, "volume": 862000}, "trend_line": 11.610004, "activity_lines": {"activity_5": 11.797149, "activity_10": 11.787323, "activity_20": 11.699825, "activity_30": 11.654959}, "trend_signal": 1, "fair_value": 11.042505, "relative_strength": -6.248795, "rate_of_change": -0.020374824432913455, "market_dynamics": 0.565954, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.730984, "high": 11.852641, "low": 11.665813, "close": 11.778779, "volume": 1481300}, "trend_line": 11.607383, "activity_lines": {"activity_5": 11.78573, "activity_10": 11.79387, "activity_20": 11.711609, "activity_30": 11.665847}, "trend_signal": 1, "fair_value": 11.049386, "relative_strength": -6.307309, "rate_of_change": -0.02257535828583298, "market_dynamics": 0.450147, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.820111, "high": 11.890471, "low": 11.758548, "close": 11.868484, "volume": 756500}, "trend_line": 11.608022, "activity_lines": {"activity_5": 11.805204, "activity_10": 11.811768, "activity_20": 11.730588, "activity_30": 11.682693}, "trend_signal": 1, "fair_value": 11.05697, "relative_strength": -6.670545, "rate_of_change": 0.005505116872594039, "market_dynamics": 0.476115, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.908059, "high": 11.987212, "low": 11.837701, "close": 11.969622, "volume": 1056600}, "trend_line": 11.622943, "activity_lines": {"activity_5": 11.86139, "activity_10": 11.842158, "activity_20": 11.757721, "activity_30": 11.706022}, "trend_signal": 1, "fair_value": 11.065343, "relative_strength": -5.63587, "rate_of_change": 0.12854041799713417, "market_dynamics": 0.66017, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.960828, "high": 12.03998, "low": 11.868485, "close": 11.886075, "volume": 1170800}, "trend_line": 11.643298, "activity_lines": {"activity_5": 11.879611, "activity_10": 11.85213, "activity_20": 11.775055, "activity_30": 11.722998}, "trend_signal": 1, "fair_value": 11.072804, "relative_strength": -7.098693, "rate_of_change": 0.17512776239202366, "market_dynamics": 0.957486, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.890472, "high": 11.969623, "low": 11.872883, "close": 11.952034, "volume": 1153700}, "trend_line": 11.665446, "activity_lines": {"activity_5": 11.915272, "activity_10": 11.872023, "activity_20": 11.797975, "activity_30": 11.742916}, "trend_signal": 1, "fair_value": 11.080725, "relative_strength": -6.990288, "rate_of_change": 0.19022101813420572, "market_dynamics": 1.112468, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.960828, "high": 12.016013, "low": 11.8558, "close": 11.909204, "volume": 1849100}, "trend_line": 11.680996, "activity_lines": {"activity_5": 11.921341, "activity_10": 11.882421, "activity_20": 11.815766, "activity_30": 11.758643}, "trend_signal": 1, "fair_value": 11.088122, "relative_strength": -5.439926, "rate_of_change": 0.13329966123885073, "market_dynamics": 1.341412, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.016014, "high": 12.060519, "low": 11.944806, "close": 12.016015, "volume": 826000}, "trend_line": 11.70488, "activity_lines": {"activity_5": 11.954318, "activity_10": 11.910138, "activity_20": 11.842564, "activity_30": 11.780257}, "trend_signal": 1, "fair_value": 11.096334, "relative_strength": -6.85571, "rate_of_change": 0.2044688654974191, "market_dynamics": 1.312332, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.971509, "high": 12.158425, "low": 11.971509, "close": 12.153975, "volume": 1311000}, "trend_line": 11.728043, "activity_lines": {"activity_5": 12.023446, "activity_10": 11.961074, "activity_20": 11.880628, "activity_30": 11.809231}, "trend_signal": 1, "fair_value": 11.105611, "relative_strength": -6.069514, "rate_of_change": 0.19789181948042414, "market_dynamics": 1.388925, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.158424, "high": 12.354242, "low": 12.113921, "close": 12.274135, "volume": 1166200}, "trend_line": 11.751666, "activity_lines": {"activity_5": 12.120337, "activity_10": 12.027746, "activity_20": 11.927766, "activity_30": 11.844463}, "trend_signal": 1, "fair_value": 11.115772, "relative_strength": -6.348853, "rate_of_change": 0.20142320419528317, "market_dynamics": 1.417849, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.265234, "high": 12.267728, "low": 12.158425, "close": 12.240706, "volume": 1249600}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.180215, "activity_10": 12.080045, "activity_20": 11.967598, "activity_30": 11.876013}, "trend_signal": 1, "fair_value": 11.12547, "relative_strength": -7.115435, "rate_of_change": 0.17019714481334478, "market_dynamics": 1.486671, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.222692, "high": 12.267727, "low": 12.159643, "close": 12.231698, "volume": 786300}, "trend_line": 11.796197, "activity_lines": {"activity_5": 12.217846, "activity_10": 12.121281, "activity_20": 12.00168, "activity_30": 11.905693}, "trend_signal": 1, "fair_value": 11.134925, "relative_strength": -8.403714, "rate_of_change": 0.2083817015890664, "market_dynamics": 1.510635, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.276736, "high": 12.276736, "low": 12.123613, "close": 12.200173, "volume": 1538700}, "trend_line": 11.817606, "activity_lines": {"activity_5": 12.223468, "activity_10": 12.148549, "activity_20": 12.029304, "activity_30": 11.931756}, "trend_signal": 1, "fair_value": 11.143952, "relative_strength": -9.046504, "rate_of_change": 0.18149069568777323, "market_dynamics": 1.525528, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.213685, "high": 12.222691, "low": 12.110102, "close": 12.150634, "volume": 1562400}, "trend_line": 11.836536, "activity_lines": {"activity_5": 12.2003, "activity_10": 12.16078, "activity_20": 12.049086, "activity_30": 11.953242}, "trend_signal": 1, "fair_value": 11.152412, "relative_strength": -10.582937, "rate_of_change": 0.16018472776974457, "market_dynamics": 1.465204, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.141627, "high": 12.321771, "low": 12.123614, "close": 12.312763, "volume": 1269100}, "trend_line": 11.855629, "activity_lines": {"activity_5": 12.231398, "activity_10": 12.199198, "activity_20": 12.082078, "activity_30": 11.983966}, "trend_signal": 1, "fair_value": 11.162082, "relative_strength": -9.071378, "rate_of_change": 0.16130563874430665, "market_dynamics": 1.47917, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.358332, "high": 12.504154, "low": 12.312762, "close": 12.485926, "volume": 1378400}, "trend_line": 11.880774, "activity_lines": {"activity_5": 12.317642, "activity_10": 12.261342, "activity_20": 12.128988, "activity_30": 12.02463}, "trend_signal": 1, "fair_value": 11.173022, "relative_strength": -9.664727, "rate_of_change": 0.21209334401405605, "market_dynamics": 1.617048, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.504153, "high": 12.504153, "low": 12.403902, "close": 12.435798, "volume": 890800}, "trend_line": 11.906482, "activity_lines": {"activity_5": 12.370828, "activity_10": 12.304665, "activity_20": 12.168133, "activity_30": 12.060438}, "trend_signal": 1, "fair_value": 11.183373, "relative_strength": -7.91539, "rate_of_change": 0.21638320870340466, "market_dynamics": 1.523527, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.467698, "high": 12.540609, "low": 12.385673, "close": 12.490482, "volume": 879700}, "trend_line": 11.935409, "activity_lines": {"activity_5": 12.428636, "activity_10": 12.348356, "activity_20": 12.209429, "activity_30": 12.098116}, "trend_signal": 1, "fair_value": 11.194, "relative_strength": -8.037926, "rate_of_change": 0.24295169639528685, "market_dynamics": 1.513576, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.485926, "high": 12.586178, "low": 12.440356, "close": 12.485926, "volume": 1386400}, "trend_line": 11.963068, "activity_lines": {"activity_5": 12.465571, "activity_10": 12.382592, "activity_20": 12.247543, "activity_30": 12.133633}, "trend_signal": 1, "fair_value": 11.204419, "relative_strength": -8.53937, "rate_of_change": 0.2317390212601837, "market_dynamics": 1.530492, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.504153, "high": 12.504153, "low": 12.285422, "close": 12.339183, "volume": 2047000}, "trend_line": 11.994091, "activity_lines": {"activity_5": 12.431239, "activity_10": 12.384112, "activity_20": 12.2685, "activity_30": 12.157898}, "trend_signal": 1, "fair_value": 11.213497, "relative_strength": -9.060124, "rate_of_change": 0.2593231100918206, "market_dynamics": 1.341492, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.385293, "high": 12.385293, "low": 12.20085, "close": 12.348406, "volume": 1375700}, "trend_line": 12.031924, "activity_lines": {"activity_5": 12.39822, "activity_10": 12.386126, "activity_20": 12.287854, "activity_30": 12.180757}, "trend_signal": 1, "fair_value": 11.222504, "relative_strength": -7.704133, "rate_of_change": 0.3154303231482978, "market_dynamics": 1.134721, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.376071, "high": 12.523624, "low": 12.339183, "close": 12.495958, "volume": 1172600}, "trend_line": 12.064922, "activity_lines": {"activity_5": 12.423553, "activity_10": 12.413009, "activity_20": 12.318278, "activity_30": 12.210695}, "trend_signal": 1, "fair_value": 11.232531, "relative_strength": -7.652427, "rate_of_change": 0.2742537270015934, "market_dynamics": 0.95411, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.50518, "high": 12.532846, "low": 12.366849, "close": 12.45907, "volume": 1207400}, "trend_line": 12.095417, "activity_lines": {"activity_5": 12.432579, "activity_10": 12.428381, "activity_20": 12.341774, "activity_30": 12.236124}, "trend_signal": 1, "fair_value": 11.242114, "relative_strength": -7.217313, "rate_of_change": 0.25275753958459213, "market_dynamics": 0.506395, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.514403, "high": 12.588729, "low": 12.403737, "close": 12.570065, "volume": 1421300}, "trend_line": 12.125018, "activity_lines": {"activity_5": 12.480698, "activity_10": 12.459226, "activity_20": 12.373029, "activity_30": 12.266746}, "trend_signal": 1, "fair_value": 11.252408, "relative_strength": -9.795359, "rate_of_change": 0.24472905729501776, "market_dynamics": 0.356592, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.579396, "high": 12.579396, "low": 12.383426, "close": 12.402089, "volume": 1344300}, "trend_line": 12.146015, "activity_lines": {"activity_5": 12.467216, "activity_10": 12.451905, "activity_20": 12.385427, "activity_30": 12.284622}, "trend_signal": 1, "fair_value": 11.261251, "relative_strength": -10.545538, "rate_of_change": 0.17317087694219907, "market_dynamics": 0.140722, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.40209, "high": 12.411422, "low": 12.187456, "close": 12.299439, "volume": 1276800}, "trend_line": 12.160727, "activity_lines": {"activity_5": 12.415323, "activity_10": 12.424295, "activity_20": 12.385592, "activity_30": 12.29452}, "trend_signal": 1, "fair_value": 11.269177, "relative_strength": -11.641384, "rate_of_change": 0.1211261471354958, "market_dynamics": -0.179993, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.336766, "high": 12.364763, "low": 12.187457, "close": 12.276109, "volume": 1009300}, "trend_line": 12.176809, "activity_lines": {"activity_5": 12.358918, "activity_10": 12.395835, "activity_20": 12.38188, "activity_30": 12.301964}, "trend_signal": 1, "fair_value": 11.276805, "relative_strength": -12.168681, "rate_of_change": 0.1322453830268603, "market_dynamics": -0.39699, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.262113, "high": 12.364762, "low": 12.206121, "close": 12.341433, "volume": 653100}, "trend_line": 12.191075, "activity_lines": {"activity_5": 12.338944, "activity_10": 12.382155, "activity_20": 12.382642, "activity_30": 12.312585}, "trend_signal": 1, "fair_value": 11.28481, "relative_strength": -12.10755, "rate_of_change": 0.11715713041076051, "market_dynamics": -0.713605, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.364762, "high": 12.503635, "low": 12.327435, "close": 12.446973, "volume": 977500}, "trend_line": 12.212044, "activity_lines": {"activity_5": 12.361993, "activity_10": 12.390374, "activity_20": 12.391907, "activity_30": 12.329095}, "trend_signal": 1, "fair_value": 11.293482, "relative_strength": -10.774306, "rate_of_change": 0.17200287915545515, "market_dynamics": -0.807216, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.484749, "high": 12.484749, "low": 12.229765, "close": 12.361979, "volume": 1678800}, "trend_line": 12.230181, "activity_lines": {"activity_5": 12.364916, "activity_10": 12.383848, "activity_20": 12.391681, "activity_30": 12.338768}, "trend_signal": 1, "fair_value": 11.301397, "relative_strength": -13.070951, "rate_of_change": 0.14851731618391978, "market_dynamics": -0.735497, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.286428, "high": 12.522524, "low": 12.248653, "close": 12.522524, "volume": 1449700}, "trend_line": 12.256855, "activity_lines": {"activity_5": 12.424029, "activity_10": 12.406098, "activity_20": 12.406327, "activity_30": 12.357629}, "trend_signal": 1, "fair_value": 11.310376, "relative_strength": -12.781407, "rate_of_change": 0.21809979754183412, "market_dynamics": -0.566009, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.522524, "high": 12.560299, "low": 12.39031, "close": 12.550855, "volume": 1293700}, "trend_line": 12.282591, "activity_lines": {"activity_5": 12.477712, "activity_10": 12.430332, "activity_20": 12.422329, "activity_30": 12.376597}, "trend_signal": 1, "fair_value": 11.319431, "relative_strength": -12.56751, "rate_of_change": 0.20997229713495186, "market_dynamics": -0.414232, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.550855, "high": 12.652319, "low": 12.484749, "close": 12.614095, "volume": 1795100}, "trend_line": 12.307445, "activity_lines": {"activity_5": 12.53416, "activity_10": 12.465067, "activity_20": 12.442835, "activity_30": 12.397984}, "trend_signal": 1, "fair_value": 11.328812, "relative_strength": -8.517791, "rate_of_change": 0.20235144197180782, "market_dynamics": -0.122031, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.633207, "high": 12.891223, "low": 12.566314, "close": 12.814774, "volume": 1402600}, "trend_line": 12.335617, "activity_lines": {"activity_5": 12.639323, "activity_10": 12.53347, "activity_20": 12.480481, "activity_30": 12.430715}, "trend_signal": 1, "fair_value": 11.339503, "relative_strength": -8.396243, "rate_of_change": 0.22890209950155896, "market_dynamics": 0.253677, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.814773, "high": 13.091901, "low": 12.747881, "close": 13.072789, "volume": 1214200}, "trend_line": 12.375174, "activity_lines": {"activity_5": 12.805971, "activity_10": 12.644336, "activity_20": 12.539538, "activity_30": 12.478274}, "trend_signal": 1, "fair_value": 11.351883, "relative_strength": -8.015452, "rate_of_change": 0.3206730559160542, "market_dynamics": 0.632675, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.091902, "high": 13.139683, "low": 12.991562, "close": 13.111014, "volume": 1203900}, "trend_line": 12.413806, "activity_lines": {"activity_5": 12.937973, "activity_10": 12.749957, "activity_20": 12.598616, "activity_30": 12.525748}, "trend_signal": 1, "fair_value": 11.364359, "relative_strength": -9.480232, "rate_of_change": 0.31217338843073866, "market_dynamics": 1.016302, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.139683, "high": 13.376998, "low": 13.139683, "close": 13.338336, "volume": 1646600}, "trend_line": 12.461444, "activity_lines": {"activity_5": 13.106516, "activity_10": 12.882154, "activity_20": 12.676367, "activity_30": 12.585395}, "trend_signal": 1, "fair_value": 11.378261, "relative_strength": -9.010039, "rate_of_change": 0.38375015688178915, "market_dynamics": 1.35613, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.32867, "high": 13.43499, "low": 13.193354, "close": 13.217518, "volume": 1772300}, "trend_line": 12.501494, "activity_lines": {"activity_5": 13.182289, "activity_10": 12.973071, "activity_20": 12.738314, "activity_30": 12.634174}, "trend_signal": 1, "fair_value": 11.391123, "relative_strength": -6.095932, "rate_of_change": 0.3213913251144813, "market_dynamics": 1.467142, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.058038, "high": 13.29001, "low": 13.058038, "close": 13.280344, "volume": 1371700}, "trend_line": 12.53904, "activity_lines": {"activity_5": 13.238774, "activity_10": 13.059481, "activity_20": 12.802782, "activity_30": 12.684422}, "trend_signal": 1, "fair_value": 11.404242, "relative_strength": -3.787479, "rate_of_change": 0.3003321043068992, "market_dynamics": 1.460621, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.299675, "high": 13.376998, "low": 12.990378, "close": 13.009709, "volume": 1604400}, "trend_line": 12.563559, "activity_lines": {"activity_5": 13.174011, "activity_10": 13.081533, "activity_20": 12.837693, "activity_30": 12.714788}, "trend_signal": 1, "fair_value": 11.415314, "relative_strength": -1.840076, "rate_of_change": 0.19554128545725777, "market_dynamics": 1.365123, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.067704, "high": 13.203019, "low": 12.961383, "close": 13.101532, "volume": 1721200}, "trend_line": 12.592253, "activity_lines": {"activity_5": 13.14406, "activity_10": 13.108503, "activity_20": 12.878156, "activity_30": 12.749496}, "trend_signal": 1, "fair_value": 11.426864, "relative_strength": -2.868348, "rate_of_change": 0.22839069725385758, "market_dynamics": 1.165836, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.125696, "high": 13.270677, "low": 13.100919, "close": 13.169357, "volume": 1503500}, "trend_line": 12.623508, "activity_lines": {"activity_5": 13.13735, "activity_10": 13.137278, "activity_20": 12.921492, "activity_30": 12.786729}, "trend_signal": 1, "fair_value": 11.438717, "relative_strength": -5.343489, "rate_of_change": 0.2482081641784025, "market_dynamics": 0.977935, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.120473, "high": 13.179134, "low": 13.003152, "close": 13.017817, "volume": 1626000}, "trend_line": 12.650763, "activity_lines": {"activity_5": 13.091391, "activity_10": 13.127254, "activity_20": 12.947188, "activity_30": 12.812168}, "trend_signal": 1, "fair_value": 11.449387, "relative_strength": -7.688149, "rate_of_change": 0.2159067035882597, "market_dynamics": 0.758958, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.022705, "high": 13.022705, "low": 12.758731, "close": 12.836946, "volume": 1864000}, "trend_line": 12.67364, "activity_lines": {"activity_5": 12.998456, "activity_10": 13.077005, "activity_20": 12.952999, "activity_30": 12.82418}, "trend_signal": 1, "fair_value": 11.4587, "relative_strength": -10.274876, "rate_of_change": 0.18083494252481963, "market_dynamics": 0.578458, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.836945, "high": 13.071588, "low": 12.729402, "close": 13.022704, "volume": 1963700}, "trend_line": 12.697305, "activity_lines": {"activity_5": 12.997, "activity_10": 13.060126, "activity_20": 12.97523, "activity_30": 12.8467}, "trend_signal": 1, "fair_value": 11.469126, "relative_strength": -7.434301, "rate_of_change": 0.18672614970915521, "market_dynamics": 0.393034, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.052036, "high": 13.154166, "low": 12.900495, "close": 13.124496, "volume": 1147900}, "trend_line": 12.718591, "activity_lines": {"activity_5": 13.028608, "activity_10": 13.062666, "activity_20": 13.004199, "activity_30": 12.874261}, "trend_signal": 1, "fair_value": 11.480089, "relative_strength": -6.330394, "rate_of_change": 0.1676418736101867, "market_dynamics": 0.097363, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.114605, "high": 13.173947, "low": 13.025592, "close": 13.114605, "volume": 1299000}, "trend_line": 12.741218, "activity_lines": {"activity_5": 13.055389, "activity_10": 13.063162, "activity_20": 13.028298, "activity_30": 12.89981}, "trend_signal": 1, "fair_value": 11.490842, "relative_strength": -6.568426, "rate_of_change": 0.17790492673284292, "market_dynamics": -0.134046, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.114605, "high": 13.371755, "low": 13.114605, "close": 13.24318, "volume": 1562300}, "trend_line": 12.766308, "activity_lines": {"activity_5": 13.128677, "activity_10": 13.091103, "activity_20": 13.06065, "activity_30": 12.932195}, "trend_signal": 1, "fair_value": 11.502296, "relative_strength": -4.680956, "rate_of_change": 0.19691994909749208, "market_dynamics": -0.233162, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25307, "high": 13.628903, "low": 13.25307, "close": 13.579451, "volume": 1044800}, "trend_line": 12.802758, "activity_lines": {"activity_5": 13.299032, "activity_10": 13.179718, "activity_20": 13.120733, "activity_30": 12.984655}, "trend_signal": 1, "fair_value": 11.515784, "relative_strength": -3.791271, "rate_of_change": 0.28551715969879715, "market_dynamics": -0.3001, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.628903, "high": 13.628903, "low": 13.41, "close": 13.43, "volume": 1864400}, "trend_line": 12.839119, "activity_lines": {"activity_5": 13.37007, "activity_10": 13.235722, "activity_20": 13.16119, "activity_30": 13.025123}, "trend_signal": 1, "fair_value": 11.528133, "relative_strength": -5.358633, "rate_of_change": 0.2840091174104784, "market_dynamics": -0.131603, "expectation": {"probability": 59.4595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1055ab14-3bd6-45d6-88c9-690f66165b2b/", "share_image": "https://sharemaestro.com/terminal/1055ab14-3bd6-45d6-88c9-690f66165b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}