{"ticker": {"uuid": "1057620d-d12d-49c3-9a8c-92cb7d833f74", "symbol": "SDRA", "name": "PT Bank Woori Saudara Indonesia 1906 Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDRA rose 3.51%, moving from 228.00 to 236.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 244.0, "low": 220.0, "close": 236.0, "volume": 2365500}, "trend_line": 267.8, "activity_lines": {"activity_5": 245.066667, "activity_10": 250.218182, "activity_20": 252.904762, "activity_30": 259.509677}, "trend_signal": 0, "fair_value": 413.98756, "relative_strength": 5.67746, "rate_of_change": -0.593912397921294, "market_dynamics": 0.209355, "expectation": {"probability": 37.1298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 532.266663, "high": 546.27368, "low": 522.928651, "close": 527.597656, "volume": 361400}, "trend_line": 524.827891, "activity_lines": {"activity_5": 529.465259, "activity_10": 531.087344, "activity_20": 529.175592, "activity_30": 526.504557}, "trend_signal": 1, "fair_value": 577.299117, "relative_strength": 4.110382, "rate_of_change": 0.007025463175706585, "market_dynamics": 0.100297, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 532.266662, "high": 532.266662, "low": 518.259644, "close": 527.597656, "volume": 154700}, "trend_line": 524.71476, "activity_lines": {"activity_5": 528.842725, "activity_10": 530.314136, "activity_20": 529.325751, "activity_30": 526.683252}, "trend_signal": 1, "fair_value": 575.764593, "relative_strength": 4.754634, "rate_of_change": -0.021555828480172505, "market_dynamics": -0.053339, "expectation": {"probability": 31.3227, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 527.597656, "high": 536.935668, "low": 522.92865, "close": 532.266663, "volume": 369500}, "trend_line": 524.757263, "activity_lines": {"activity_5": 530.087793, "activity_10": 530.369728, "activity_20": 529.829597, "activity_30": 527.170471}, "trend_signal": 1, "fair_value": 574.669712, "relative_strength": 4.567305, "rate_of_change": 0.008100210483884734, "market_dynamics": -0.114944, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.266663, "high": 574.287715, "low": 522.928651, "close": 536.935669, "volume": 794300}, "trend_line": 524.9554, "activity_lines": {"activity_5": 532.266663, "activity_10": 531.332861, "activity_20": 530.686325, "activity_30": 527.956175}, "trend_signal": 1, "fair_value": 574.096417, "relative_strength": 5.230898, "rate_of_change": 0.03775783852277771, "market_dynamics": 0.000609, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 532.266663, "high": 546.273681, "low": 522.928651, "close": 536.935669, "volume": 171400}, "trend_line": 525.153536, "activity_lines": {"activity_5": 534.134265, "activity_10": 532.351554, "activity_20": 531.429035, "activity_30": 528.729095}, "trend_signal": 1, "fair_value": 573.714322, "relative_strength": 5.999444, "rate_of_change": 0.03774339686761518, "market_dynamics": 0.085636, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 536.935669, "high": 555.611755, "low": 536.935669, "close": 550.942749, "volume": 66400}, "trend_line": 525.818575, "activity_lines": {"activity_5": 540.359627, "activity_10": 535.832097, "activity_20": 533.43459, "activity_30": 530.392915}, "trend_signal": 1, "fair_value": 573.640529, "relative_strength": 8.188735, "rate_of_change": 0.1266370602901127, "market_dynamics": 0.326348, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 541.604736, "high": 555.611755, "low": 527.597657, "close": 546.273743, "volume": 489600}, "trend_line": 526.627978, "activity_lines": {"activity_5": 543.472315, "activity_10": 538.209056, "activity_20": 534.857616, "activity_30": 531.712604}, "trend_signal": 1, "fair_value": 572.990522, "relative_strength": 6.278318, "rate_of_change": 0.1539319907061052, "market_dynamics": 0.499975, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.273743, "high": 653.660889, "low": 546.273743, "close": 578.956726, "volume": 2638300}, "trend_line": 528.826809, "activity_lines": {"activity_5": 556.234257, "activity_10": 546.273701, "activity_20": 539.299105, "activity_30": 535.088652}, "trend_signal": 1, "fair_value": 572.577336, "relative_strength": 9.928571, "rate_of_change": 0.41753022852121263, "market_dynamics": 0.712423, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 578.956728, "high": 616.308838, "low": 578.956728, "close": 597.632813, "volume": 768200}, "trend_line": 531.648175, "activity_lines": {"activity_5": 572.108891, "activity_10": 556.715306, "activity_20": 545.290865, "activity_30": 539.527749}, "trend_signal": 1, "fair_value": 572.174611, "relative_strength": 12.957555, "rate_of_change": 0.5335141774175847, "market_dynamics": 0.994695, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.963806, "high": 625.646851, "low": 592.963806, "close": 602.301819, "volume": 1010300}, "trend_line": 534.625175, "activity_lines": {"activity_5": 585.493384, "activity_10": 566.817345, "activity_20": 551.388524, "activity_30": 544.086049}, "trend_signal": 1, "fair_value": 571.829129, "relative_strength": 13.137871, "rate_of_change": 0.5599567796879911, "market_dynamics": 1.203897, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.301755, "high": 611.639767, "low": 550.942691, "close": 578.956726, "volume": 874700}, "trend_line": 536.974003, "activity_lines": {"activity_5": 586.738436, "activity_10": 571.401456, "activity_20": 554.880411, "activity_30": 546.946149}, "trend_signal": 1, "fair_value": 571.388629, "relative_strength": 9.193334, "rate_of_change": 0.43934107667115113, "market_dynamics": 1.3227, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.956726, "high": 597.63275, "low": 574.28772, "close": 588.294739, "volume": 384400}, "trend_line": 539.634098, "activity_lines": {"activity_5": 589.228561, "activity_10": 576.749586, "activity_20": 558.968942, "activity_30": 550.257164}, "trend_signal": 1, "fair_value": 570.844102, "relative_strength": 10.180297, "rate_of_change": 0.4953861798035603, "market_dynamics": 1.254305, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.963745, "high": 597.632751, "low": 574.287721, "close": 588.294739, "volume": 184800}, "trend_line": 542.144196, "activity_lines": {"activity_5": 588.917285, "activity_10": 580.994133, "activity_20": 562.763173, "activity_30": 553.39656}, "trend_signal": 1, "fair_value": 570.518089, "relative_strength": 10.216618, "rate_of_change": 0.46514814562366125, "market_dynamics": 1.157491, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 588.294738, "high": 588.294738, "low": 569.618714, "close": 583.625732, "volume": 316500}, "trend_line": 544.498659, "activity_lines": {"activity_5": 586.42714, "activity_10": 583.371077, "activity_20": 565.861291, "activity_30": 556.072788}, "trend_signal": 1, "fair_value": 570.107518, "relative_strength": 8.521233, "rate_of_change": 0.43428722789462637, "market_dynamics": 1.007606, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.625732, "high": 597.63275, "low": 550.94269, "close": 569.618713, "volume": 1793800}, "trend_line": 546.086228, "activity_lines": {"activity_5": 580.201794, "activity_10": 582.35238, "activity_20": 567.417626, "activity_30": 557.693437}, "trend_signal": 1, "fair_value": 569.497901, "relative_strength": 4.471713, "rate_of_change": 0.2915652727071327, "market_dynamics": 0.897048, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.618714, "high": 592.963743, "low": 564.949708, "close": 574.28772, "volume": 761800}, "trend_line": 547.829431, "activity_lines": {"activity_5": 577.711658, "activity_10": 581.588357, "activity_20": 569.24076, "activity_30": 559.512888}, "trend_signal": 1, "fair_value": 568.836271, "relative_strength": 5.849355, "rate_of_change": 0.31921753573320183, "market_dynamics": 0.684569, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.287719, "high": 578.956725, "low": 546.273743, "close": 560.280762, "volume": 375800}, "trend_line": 548.955737, "activity_lines": {"activity_5": 570.863802, "activity_10": 577.853159, "activity_20": 569.552032, "activity_30": 560.3162}, "trend_signal": 1, "fair_value": 568.166796, "relative_strength": 2.239211, "rate_of_change": 0.2055942846926016, "market_dynamics": 0.332961, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.280762, "high": 583.625731, "low": 546.273743, "close": 569.618713, "volume": 2496100}, "trend_line": 550.243309, "activity_lines": {"activity_5": 568.996195, "activity_10": 575.561098, "activity_20": 570.619232, "activity_30": 561.649295}, "trend_signal": 1, "fair_value": 567.447923, "relative_strength": 3.287993, "rate_of_change": 0.23454932942980697, "market_dynamics": 0.157812, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.280703, "high": 583.625732, "low": 560.280703, "close": 564.949707, "volume": 257900}, "trend_line": 551.525246, "activity_lines": {"activity_5": 566.817322, "activity_10": 572.589909, "activity_20": 571.019431, "activity_30": 562.598095}, "trend_signal": 1, "fair_value": 566.69912, "relative_strength": 3.393409, "rate_of_change": 0.23297639044986274, "market_dynamics": -0.195952, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.949768, "high": 574.28772, "low": 560.280702, "close": 569.618713, "volume": 307900}, "trend_line": 553.112815, "activity_lines": {"activity_5": 567.439852, "activity_10": 571.061868, "activity_20": 571.708664, "activity_30": 563.765415}, "trend_signal": 1, "fair_value": 565.925619, "relative_strength": 4.842937, "rate_of_change": 0.28785064899819957, "market_dynamics": -0.44652, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.618714, "high": 583.625732, "low": 560.280703, "close": 564.949707, "volume": 609300}, "trend_line": 554.694749, "activity_lines": {"activity_5": 566.506046, "activity_10": 569.279156, "activity_20": 571.775362, "activity_30": 564.529086}, "trend_signal": 1, "fair_value": 565.122188, "relative_strength": 3.267664, "rate_of_change": 0.28600566775876396, "market_dynamics": -0.503013, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 564.949708, "high": 574.287719, "low": 541.604736, "close": 555.611755, "volume": 392100}, "trend_line": 555.665422, "activity_lines": {"activity_5": 563.082125, "activity_10": 566.053307, "activity_20": 570.774865, "activity_30": 564.588247}, "trend_signal": 1, "fair_value": 564.258899, "relative_strength": 2.559323, "rate_of_change": 0.17499228210650203, "market_dynamics": -0.77278, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.611755, "high": 560.280762, "low": 522.928651, "close": 532.266663, "volume": 945200}, "trend_line": 555.557931, "activity_lines": {"activity_5": 552.187773, "activity_10": 559.177132, "activity_20": 567.417626, "activity_30": 563.07865}, "trend_signal": 0, "fair_value": 563.327903, "relative_strength": -0.536175, "rate_of_change": -0.019344554428650733, "market_dynamics": -0.86892, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.935668, "high": 536.935669, "low": 513.590639, "close": 536.935669, "volume": 421800}, "trend_line": 555.456073, "activity_lines": {"activity_5": 545.339893, "activity_10": 554.168559, "activity_20": 564.505053, "activity_30": 561.877214}, "trend_signal": 0, "fair_value": 562.399523, "relative_strength": -0.198213, "rate_of_change": -0.018334361605955828, "market_dynamics": -0.992514, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 536.935669, "high": 546.273743, "low": 527.597656, "close": 527.597656, "volume": 229800}, "trend_line": 555.30044, "activity_lines": {"activity_5": 537.246944, "activity_10": 548.311076, "activity_20": 560.703146, "activity_30": 560.079896}, "trend_signal": 0, "fair_value": 561.302027, "relative_strength": -2.28908, "rate_of_change": -0.02801895731545385, "market_dynamics": -1.148255, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 532.266663, "high": 578.956721, "low": 522.928651, "close": 532.266663, "volume": 560000}, "trend_line": 555.144806, "activity_lines": {"activity_5": 533.511735, "activity_10": 544.066523, "activity_20": 557.390374, "activity_30": 558.593846}, "trend_signal": 0, "fair_value": 560.480288, "relative_strength": -3.833939, "rate_of_change": -0.028026990218117533, "market_dynamics": -1.193996, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.266724, "high": 541.604736, "low": 527.597717, "close": 541.604736, "volume": 46200}, "trend_line": 555.456075, "activity_lines": {"activity_5": 535.068087, "activity_10": 542.28382, "activity_20": 555.055875, "activity_30": 557.720293}, "trend_signal": 0, "fair_value": 559.827666, "relative_strength": -2.63977, "rate_of_change": 0.05606987521739299, "market_dynamics": -1.223259, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.604675, "high": 546.273743, "low": 527.597717, "close": 541.604736, "volume": 67000}, "trend_line": 556.078611, "activity_lines": {"activity_5": 537.55824, "activity_10": 540.840682, "activity_20": 552.743609, "activity_30": 556.826659}, "trend_signal": 0, "fair_value": 559.175044, "relative_strength": -3.358192, "rate_of_change": 0.11207654898723868, "market_dynamics": -1.204233, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.935668, "high": 588.2948, "low": 513.590639, "close": 527.597656, "volume": 1682000}, "trend_line": 555.922978, "activity_lines": {"activity_5": 534.756828, "activity_10": 537.360146, "activity_20": 549.275203, "activity_30": 554.989178}, "trend_signal": 0, "fair_value": 558.296061, "relative_strength": -7.077418, "rate_of_change": -0.027987589689918827, "market_dynamics": -1.070254, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.928649, "high": 527.597655, "low": 499.58362, "close": 522.92865, "volume": 991500}, "trend_line": 555.611711, "activity_lines": {"activity_5": 531.021614, "activity_10": 533.709829, "activity_20": 545.69563, "activity_30": 552.860511}, "trend_signal": 0, "fair_value": 557.359835, "relative_strength": -8.244256, "rate_of_change": -0.055991029750155394, "market_dynamics": -1.060202, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 513.590639, "high": 550.942685, "low": 508.921632, "close": 527.597656, "volume": 311600}, "trend_line": 555.611711, "activity_lines": {"activity_5": 529.154004, "activity_10": 531.757332, "activity_20": 542.938692, "activity_30": 551.053153}, "trend_signal": 0, "fair_value": 556.453539, "relative_strength": -7.963578, "rate_of_change": 0.0, "market_dynamics": -1.027132, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.92865, "high": 532.266662, "low": 518.259644, "close": 527.597656, "volume": 89800}, "trend_line": 555.611711, "activity_lines": {"activity_5": 527.59766, "activity_10": 530.483963, "activity_20": 540.42632, "activity_30": 549.245795}, "trend_signal": 0, "fair_value": 555.547242, "relative_strength": -8.357981, "rate_of_change": 0.0, "market_dynamics": -1.041728, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 536.93573, "high": 578.956787, "low": 532.266724, "close": 564.949707, "volume": 1088300}, "trend_line": 556.701145, "activity_lines": {"activity_5": 539.425806, "activity_10": 536.511224, "activity_20": 541.760321, "activity_30": 549.848246}, "trend_signal": 0, "fair_value": 555.12621, "relative_strength": -2.927546, "rate_of_change": 0.19607830044460361, "market_dynamics": -0.717293, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.280762, "high": 578.75511, "low": 540.171442, "close": 554.64032, "volume": 1041000}, "trend_line": 557.2913, "activity_lines": {"activity_5": 546.261157, "activity_10": 540.069813, "activity_20": 542.223642, "activity_30": 549.71529}, "trend_signal": 0, "fair_value": 554.639092, "relative_strength": -3.258934, "rate_of_change": 0.10600930235197946, "market_dynamics": -0.309976, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.463257, "high": 573.932134, "low": 544.99438, "close": 554.64032, "volume": 1001700}, "trend_line": 557.881455, "activity_lines": {"activity_5": 551.293665, "activity_10": 543.3065, "activity_20": 542.824989, "activity_30": 549.544259}, "trend_signal": 0, "fair_value": 554.206602, "relative_strength": -3.125036, "rate_of_change": 0.10589704163692876, "market_dynamics": 0.104764, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 559.46324, "high": 569.109158, "low": 540.171404, "close": 549.817322, "volume": 761700}, "trend_line": 557.843941, "activity_lines": {"activity_5": 552.604395, "activity_10": 545.174593, "activity_20": 543.038328, "activity_30": 549.023992}, "trend_signal": 0, "fair_value": 553.688567, "relative_strength": -2.815426, "rate_of_change": -0.00672436763469533, "market_dynamics": 0.51783, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.817361, "high": 569.109198, "low": 544.994401, "close": 559.463257, "volume": 1054300}, "trend_line": 558.283592, "activity_lines": {"activity_5": 555.649125, "activity_10": 548.477389, "activity_20": 544.286854, "activity_30": 549.128464}, "trend_signal": 0, "fair_value": 553.915221, "relative_strength": -2.54144, "rate_of_change": 0.0788125437397242, "market_dynamics": 0.620689, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.463295, "high": 607.69289, "low": 554.640298, "close": 564.286255, "volume": 378700}, "trend_line": 557.794576, "activity_lines": {"activity_5": 558.177149, "activity_10": 552.332394, "activity_20": 545.998606, "activity_30": 549.515732}, "trend_signal": 0, "fair_value": 553.70845, "relative_strength": -1.702565, "rate_of_change": -0.08759275877124334, "market_dynamics": 0.657908, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.640336, "high": 564.286255, "low": 544.994401, "close": 564.286255, "volume": 486500}, "trend_line": 556.683024, "activity_lines": {"activity_5": 560.749402, "activity_10": 555.775008, "activity_20": 547.73575, "activity_30": 549.93455}, "trend_signal": 0, "fair_value": 553.091965, "relative_strength": -3.061343, "rate_of_change": -0.19927622960606928, "market_dynamics": 0.688929, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.286216, "high": 564.286216, "low": 549.817322, "close": 559.463257, "volume": 658700}, "trend_line": 555.255072, "activity_lines": {"activity_5": 561.070927, "activity_10": 557.673647, "activity_20": 549.01672, "activity_30": 550.11392}, "trend_signal": 0, "fair_value": 552.963533, "relative_strength": -3.339352, "rate_of_change": -0.256510785929769, "market_dynamics": 0.735551, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.463279, "high": 559.463279, "low": 540.171426, "close": 544.994385, "volume": 298500}, "trend_line": 554.122994, "activity_lines": {"activity_5": 556.247966, "activity_10": 556.277317, "activity_20": 548.968062, "activity_30": 549.451941}, "trend_signal": 0, "fair_value": 552.332639, "relative_strength": -5.993375, "rate_of_change": -0.20388431499101953, "market_dynamics": 0.504992, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.994407, "high": 549.817366, "low": 525.70257, "close": 540.171448, "volume": 715300}, "trend_line": 552.518884, "activity_lines": {"activity_5": 550.138888, "activity_10": 553.687785, "activity_20": 548.555102, "activity_30": 548.551841}, "trend_signal": 0, "fair_value": 550.851402, "relative_strength": -7.619605, "rate_of_change": -0.2894862724285345, "market_dynamics": 0.351506, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.348511, "high": 544.994385, "low": 535.348466, "close": 544.994385, "volume": 308400}, "trend_line": 551.075539, "activity_lines": {"activity_5": 546.923576, "activity_10": 551.746537, "activity_20": 548.674995, "activity_30": 548.066389}, "trend_signal": 0, "fair_value": 550.275136, "relative_strength": -6.038695, "rate_of_change": -0.26122998539899833, "market_dynamics": 0.163871, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 544.994401, "high": 556.89658, "low": 537.356303, "close": 547.126465, "volume": 1427700}, "trend_line": 549.858897, "activity_lines": {"activity_5": 545.705082, "activity_10": 550.555763, "activity_20": 548.937334, "activity_30": 547.81161}, "trend_signal": 0, "fair_value": 549.521339, "relative_strength": -5.87649, "rate_of_change": -0.22077590346467774, "market_dynamics": 0.152694, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.905399, "high": 533.905399, "low": 515.171875, "close": 515.171875, "volume": 179821}, "trend_line": 548.044002, "activity_lines": {"activity_5": 534.979045, "activity_10": 543.691679, "activity_20": 546.107852, "activity_30": 545.573738}, "trend_signal": 0, "fair_value": 548.917789, "relative_strength": -10.453515, "rate_of_change": -0.3300655877174938, "market_dynamics": -0.113615, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.171877, "high": 547.126465, "low": 505.805113, "close": 547.126465, "volume": 241002}, "trend_line": 547.138627, "activity_lines": {"activity_5": 537.857296, "activity_10": 543.355129, "activity_20": 546.380834, "activity_30": 545.514542}, "trend_signal": 0, "fair_value": 548.464448, "relative_strength": -4.771658, "rate_of_change": -0.16520115112945538, "market_dynamics": -0.224263, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 523.943613, "high": 523.943613, "low": 500.553284, "close": 500.553284, "volume": 274322}, "trend_line": 545.147711, "activity_lines": {"activity_5": 525.069015, "activity_10": 534.599653, "activity_20": 542.147515, "activity_30": 542.509036}, "trend_signal": 0, "fair_value": 547.687592, "relative_strength": -10.261888, "rate_of_change": -0.3638778002051176, "market_dynamics": -0.584879, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.553288, "high": 547.126432, "low": 495.875183, "close": 512.93103, "volume": 421411}, "trend_line": 543.258122, "activity_lines": {"activity_5": 519.04786, "activity_10": 529.165766, "activity_20": 539.288511, "activity_30": 540.43054}, "trend_signal": 0, "fair_value": 547.10079, "relative_strength": -7.241484, "rate_of_change": -0.3466196338848795, "market_dynamics": -1.026645, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.931038, "high": 566.666671, "low": 478.735623, "close": 488.505737, "volume": 1075800}, "trend_line": 540.709989, "activity_lines": {"activity_5": 507.022497, "activity_10": 520.224648, "activity_20": 534.23983, "activity_30": 536.898128}, "trend_signal": 0, "fair_value": 546.329738, "relative_strength": -12.698525, "rate_of_change": -0.4690464618585136, "market_dynamics": -0.990661, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.551728, "high": 498.275852, "low": 484.597705, "close": 488.505737, "volume": 271100}, "trend_line": 538.006224, "activity_lines": {"activity_5": 498.905184, "activity_10": 512.661358, "activity_20": 529.377302, "activity_30": 533.530112}, "trend_signal": 0, "fair_value": 545.669395, "relative_strength": -11.957396, "rate_of_change": -0.5000397727070613, "market_dynamics": -1.210427, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.551714, "high": 493.390808, "low": 478.735623, "close": 488.505737, "volume": 306000}, "trend_line": 535.458091, "activity_lines": {"activity_5": 492.565613, "activity_10": 506.388205, "activity_20": 524.678692, "activity_30": 530.336532}, "trend_signal": 0, "fair_value": 544.953697, "relative_strength": -14.441417, "rate_of_change": -0.47362518988256297, "market_dynamics": -1.156322, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.390808, "high": 493.390821, "low": 484.597717, "close": 493.390808, "volume": 45200}, "trend_line": 533.38406, "activity_lines": {"activity_5": 491.762447, "activity_10": 502.030312, "activity_20": 520.631479, "activity_30": 527.622514}, "trend_signal": 0, "fair_value": 544.324668, "relative_strength": -12.21026, "rate_of_change": -0.387337689888412, "market_dynamics": -1.181083, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.505737, "high": 508.045967, "low": 480.689646, "close": 488.505737, "volume": 9418800}, "trend_line": 531.925362, "activity_lines": {"activity_5": 489.808423, "activity_10": 497.634782, "activity_20": 516.281911, "activity_30": 524.727138}, "trend_signal": 0, "fair_value": 543.608971, "relative_strength": -9.744888, "rate_of_change": -0.273479863646474, "market_dynamics": -1.10462, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.505763, "high": 488.505763, "low": 478.735644, "close": 484.597717, "volume": 10573400}, "trend_line": 530.180764, "activity_lines": {"activity_5": 488.180078, "activity_10": 493.555769, "activity_20": 511.924169, "activity_30": 521.673742}, "trend_signal": 0, "fair_value": 542.951253, "relative_strength": -9.313628, "rate_of_change": -0.32797796920989764, "market_dynamics": -0.950036, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.551736, "high": 486.551736, "low": 468.965511, "close": 468.965515, "volume": 10834400}, "trend_line": 528.226359, "activity_lines": {"activity_5": 481.601534, "activity_10": 487.771424, "activity_20": 506.411183, "activity_30": 517.724371}, "trend_signal": 0, "fair_value": 542.137975, "relative_strength": -9.892398, "rate_of_change": -0.36862993392192395, "market_dynamics": -0.841589, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.873565, "high": 478.735638, "low": 439.655178, "close": 447.471283, "volume": 7126100}, "trend_line": 525.399846, "activity_lines": {"activity_5": 469.160927, "activity_10": 478.919153, "activity_20": 499.259102, "activity_30": 512.514366}, "trend_signal": 0, "fair_value": 541.048527, "relative_strength": -15.518364, "rate_of_change": -0.5350950311057796, "market_dynamics": -0.775597, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.471262, "high": 457.24139, "low": 439.655182, "close": 453.333344, "volume": 4421400}, "trend_line": 522.457467, "activity_lines": {"activity_5": 461.409971, "activity_10": 472.944623, "activity_20": 493.152674, "activity_30": 507.864914}, "trend_signal": 0, "fair_value": 539.968979, "relative_strength": -16.287303, "rate_of_change": -0.5600266201829213, "market_dynamics": -0.904987, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.333335, "high": 476.781598, "low": 449.425289, "close": 461.149414, "volume": 2669700}, "trend_line": 519.775623, "activity_lines": {"activity_5": 458.934869, "activity_10": 469.249741, "activity_20": 488.296015, "activity_30": 503.909556}, "trend_signal": 0, "fair_value": 539.160953, "relative_strength": -16.672498, "rate_of_change": -0.5133133641288269, "market_dynamics": -1.025327, "expectation": {"probability": 37.27, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 461.149423, "high": 478.73563, "low": 459.1954, "close": 467.011505, "volume": 2337800}, "trend_line": 517.756084, "activity_lines": {"activity_5": 460.237553, "activity_10": 467.562178, "activity_20": 484.488778, "activity_30": 500.50542}, "trend_signal": 0, "fair_value": 538.390503, "relative_strength": -16.095641, "rate_of_change": -0.3885405376157875, "market_dynamics": -1.015883, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.781607, "high": 476.781607, "low": 455.287358, "close": 459.195404, "volume": 2534400}, "trend_line": 515.631643, "activity_lines": {"activity_5": 460.107284, "activity_10": 464.844309, "activity_20": 480.400364, "activity_30": 496.727311}, "trend_signal": 0, "fair_value": 537.486919, "relative_strength": -16.675803, "rate_of_change": -0.41031695534840557, "market_dynamics": -1.082061, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.195399, "high": 463.103463, "low": 453.333331, "close": 459.195404, "volume": 2592900}, "trend_line": 513.351568, "activity_lines": {"activity_5": 460.628355, "activity_10": 462.659356, "activity_20": 476.789415, "activity_30": 493.086264}, "trend_signal": 0, "fair_value": 536.500303, "relative_strength": -16.09408, "rate_of_change": -0.44219066671981005, "market_dynamics": -1.013724, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 457.241381, "high": 468.965532, "low": 449.425297, "close": 455.287354, "volume": 2280000}, "trend_line": 510.941224, "activity_lines": {"activity_5": 459.065135, "activity_10": 460.296764, "activity_20": 473.214838, "activity_30": 489.340185}, "trend_signal": 0, "fair_value": 535.488635, "relative_strength": -16.500987, "rate_of_change": -0.4695308537559713, "market_dynamics": -0.984798, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.333334, "high": 461.149431, "low": 439.655178, "close": 443.563232, "volume": 2197300}, "trend_line": 506.895008, "activity_lines": {"activity_5": 453.463607, "activity_10": 456.495303, "activity_20": 468.927887, "activity_30": 484.993218}, "trend_signal": 0, "fair_value": 533.958976, "relative_strength": -17.581769, "rate_of_change": -0.7919141791541875, "market_dynamics": -1.047598, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.471265, "high": 453.333352, "low": 441.609209, "close": 449.425293, "volume": 2069500}, "trend_line": 503.387841, "activity_lines": {"activity_5": 450.988511, "activity_10": 454.576807, "activity_20": 465.682234, "activity_30": 481.285494}, "trend_signal": 0, "fair_value": 531.830316, "relative_strength": -17.927053, "rate_of_change": -0.6918921955530558, "market_dynamics": -0.885749, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 449.425302, "high": 459.195413, "low": 439.655186, "close": 453.333344, "volume": 2435200}, "trend_line": 500.010942, "activity_lines": {"activity_5": 450.988513, "activity_10": 454.008365, "activity_20": 463.27402, "activity_30": 478.056172}, "trend_signal": 0, "fair_value": 530.41864, "relative_strength": -17.894596, "rate_of_change": -0.670834439165562, "market_dynamics": -0.731129, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 453.333331, "high": 467.011509, "low": 449.425285, "close": 461.149414, "volume": 2347100}, "trend_line": 497.055345, "activity_lines": {"activity_5": 453.984676, "activity_10": 455.145248, "activity_20": 461.904663, "activity_30": 475.548977}, "trend_signal": 0, "fair_value": 528.697262, "relative_strength": -17.32293, "rate_of_change": -0.5911064642261392, "market_dynamics": -0.433645, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.10345, "high": 465.057473, "low": 449.42528, "close": 451.379303, "volume": 2212300}, "trend_line": 493.452546, "activity_lines": {"activity_5": 453.593868, "activity_10": 454.257054, "activity_20": 460.014233, "activity_30": 472.602135}, "trend_signal": 0, "fair_value": 526.66416, "relative_strength": -19.114372, "rate_of_change": -0.7248285399687241, "market_dynamics": -0.174166, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.379303, "high": 457.241385, "low": 445.517247, "close": 453.333344, "volume": 2337700}, "trend_line": 489.754116, "activity_lines": {"activity_5": 454.114944, "activity_10": 453.759668, "activity_20": 458.544064, "activity_30": 470.0138}, "trend_signal": 0, "fair_value": 524.754293, "relative_strength": -19.167403, "rate_of_change": -0.749500641952301, "market_dynamics": 0.03698, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.333326, "high": 459.195395, "low": 449.42528, "close": 451.379303, "volume": 1025700}, "trend_line": 485.990551, "activity_lines": {"activity_5": 453.333331, "activity_10": 453.049112, "activity_20": 457.171595, "activity_30": 467.538005}, "trend_signal": 0, "fair_value": 523.440801, "relative_strength": -18.31717, "rate_of_change": -0.7684601062137941, "market_dynamics": 0.161316, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.379303, "high": 461.149414, "low": 449.42528, "close": 455.287354, "volume": 277200}, "trend_line": 482.518021, "activity_lines": {"activity_5": 453.724136, "activity_10": 453.333333, "activity_20": 456.348113, "activity_30": 465.557154}, "trend_signal": 0, "fair_value": 522.217261, "relative_strength": -16.621739, "rate_of_change": -0.7145262377745295, "market_dynamics": 0.213307, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.333331, "high": 457.24139, "low": 449.425293, "close": 449.425293, "volume": 101000}, "trend_line": 479.332384, "activity_lines": {"activity_5": 452.030652, "activity_10": 452.62278, "activity_20": 455.124523, "activity_30": 463.422139}, "trend_signal": 0, "fair_value": 520.98413, "relative_strength": -14.995995, "rate_of_change": -0.6602109893010578, "market_dynamics": 0.228665, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 449.42528, "high": 455.287367, "low": 449.42528, "close": 451.379303, "volume": 183000}, "trend_line": 476.372646, "activity_lines": {"activity_5": 451.770113, "activity_10": 452.44514, "activity_20": 454.273126, "activity_30": 461.618715}, "trend_signal": 0, "fair_value": 520.295275, "relative_strength": -14.375365, "rate_of_change": -0.6174709030299976, "market_dynamics": 0.177248, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.379316, "high": 455.287367, "low": 449.42528, "close": 453.333344, "volume": 309600}, "trend_line": 473.317278, "activity_lines": {"activity_5": 452.160921, "activity_10": 452.693836, "activity_20": 453.807884, "activity_30": 460.132308}, "trend_signal": 0, "fair_value": 519.618946, "relative_strength": -16.125808, "rate_of_change": -0.6413819151152493, "market_dynamics": 0.135631, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.379303, "high": 459.195417, "low": 447.47127, "close": 457.241394, "volume": 274300}, "trend_line": 470.321109, "activity_lines": {"activity_5": 453.854413, "activity_10": 453.475447, "activity_20": 453.882324, "activity_30": 459.095154}, "trend_signal": 0, "fair_value": 518.939682, "relative_strength": -14.16953, "rate_of_change": -0.6330149223920808, "market_dynamics": 0.18086, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 457.24139, "high": 461.149427, "low": 449.425285, "close": 457.241394, "volume": 284700}, "trend_line": 468.390093, "activity_lines": {"activity_5": 455.157098, "activity_10": 454.114948, "activity_20": 454.087032, "activity_30": 458.251302}, "trend_signal": 0, "fair_value": 518.260417, "relative_strength": -11.565551, "rate_of_change": -0.41057395958810766, "market_dynamics": 0.314063, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.241394, "high": 457.241394, "low": 447.471257, "close": 449.425293, "volume": 293000}, "trend_line": 465.133387, "activity_lines": {"activity_5": 453.724148, "activity_10": 453.262284, "activity_20": 453.603179, "activity_30": 457.027766}, "trend_signal": 0, "fair_value": 517.642997, "relative_strength": -10.038728, "rate_of_change": -0.695297797427998, "market_dynamics": 0.382663, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.425306, "high": 449.425306, "low": 443.563232, "close": 443.563232, "volume": 211600}, "trend_line": 463.233719, "activity_lines": {"activity_5": 450.337176, "activity_10": 451.556957, "activity_20": 452.551729, "activity_30": 455.636143}, "trend_signal": 0, "fair_value": 516.960012, "relative_strength": -9.255118, "rate_of_change": -0.40841359771063257, "market_dynamics": 0.402957, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.563228, "high": 443.563228, "low": 412.298863, "close": 414.252869, "volume": 712900}, "trend_line": 459.944447, "activity_lines": {"activity_5": 437.701156, "activity_10": 444.664583, "activity_20": 448.755341, "activity_30": 452.476088}, "trend_signal": 0, "fair_value": 516.117128, "relative_strength": -15.208554, "rate_of_change": -0.7100674810764331, "market_dynamics": 0.064593, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.114938, "high": 439.655186, "low": 412.298846, "close": 429.885071, "volume": 419600}, "trend_line": 457.990425, "activity_lines": {"activity_5": 432.881234, "activity_10": 441.324982, "activity_20": 446.671051, "activity_30": 450.536774}, "trend_signal": 0, "fair_value": 515.402436, "relative_strength": -10.576827, "rate_of_change": -0.42483869796562823, "market_dynamics": -0.230099, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.885053, "high": 429.885053, "low": 420.114938, "close": 422.06897, "volume": 133700}, "trend_line": 455.775866, "activity_lines": {"activity_5": 427.2797, "activity_10": 436.955075, "activity_20": 444.019162, "activity_30": 448.219261}, "trend_signal": 0, "fair_value": 514.777576, "relative_strength": -14.922715, "rate_of_change": -0.4835382748449399, "market_dynamics": -0.566927, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.06897, "high": 424.022993, "low": 420.114947, "close": 422.06897, "volume": 153600}, "trend_line": 453.561307, "activity_lines": {"activity_5": 424.022994, "activity_10": 433.18914, "activity_20": 441.544067, "activity_30": 446.044622}, "trend_signal": 0, "fair_value": 514.152715, "relative_strength": -13.852927, "rate_of_change": -0.4858877279825098, "market_dynamics": -0.832002, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.160919, "high": 422.068965, "low": 400.574707, "close": 400.574707, "volume": 540700}, "trend_line": 450.467437, "activity_lines": {"activity_5": 415.425289, "activity_10": 426.012544, "activity_20": 437.198691, "activity_30": 442.626132}, "trend_signal": 0, "fair_value": 513.390071, "relative_strength": -13.868424, "rate_of_change": -0.6821282927469784, "market_dynamics": -0.891217, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.436781, "high": 410.344827, "low": 400.574712, "close": 404.482758, "volume": 47300}, "trend_line": 447.666671, "activity_lines": {"activity_5": 410.996169, "activity_10": 420.470223, "activity_20": 433.486047, "activity_30": 439.659378}, "trend_signal": 0, "fair_value": 512.736439, "relative_strength": -13.293583, "rate_of_change": -0.6217466058484511, "market_dynamics": -1.027265, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.482775, "high": 410.344844, "low": 404.482775, "close": 406.436798, "volume": 21900}, "trend_line": 445.061307, "activity_lines": {"activity_5": 407.869737, "activity_10": 416.171374, "activity_20": 430.145599, "activity_30": 436.999387}, "trend_signal": 0, "fair_value": 512.179293, "relative_strength": -14.035225, "rate_of_change": -0.5819874850589466, "market_dynamics": -1.034191, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.482771, "high": 406.436794, "low": 400.574707, "close": 400.574707, "volume": 220200}, "trend_line": 442.781613, "activity_lines": {"activity_5": 404.352492, "activity_10": 411.730411, "activity_20": 426.451564, "activity_30": 434.129283}, "trend_signal": 0, "fair_value": 511.58457, "relative_strength": -13.861173, "rate_of_change": -0.5122202186855139, "market_dynamics": -1.064491, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.620688, "high": 400.574711, "low": 359.540244, "close": 375.172424, "volume": 508000}, "trend_line": 440.371651, "activity_lines": {"activity_5": 393.800771, "activity_10": 403.701154, "activity_20": 420.589496, "activity_30": 429.7674}, "trend_signal": 0, "fair_value": 510.827011, "relative_strength": -19.495375, "rate_of_change": -0.5442777950221721, "market_dynamics": -1.083918, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 375.172429, "high": 390.804613, "low": 371.264383, "close": 375.172424, "volume": 313700}, "trend_line": 437.766287, "activity_lines": {"activity_5": 386.375486, "activity_10": 397.021949, "activity_20": 415.136842, "activity_30": 425.560998}, "trend_signal": 0, "fair_value": 510.097439, "relative_strength": -19.040507, "rate_of_change": -0.5916284561196716, "market_dynamics": -1.113197, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.080457, "high": 381.034498, "low": 377.126434, "close": 379.080475, "volume": 19300}, "trend_line": 435.030656, "activity_lines": {"activity_5": 381.94637, "activity_10": 392.296768, "activity_20": 410.419273, "activity_30": 421.774817}, "trend_signal": 0, "fair_value": 509.504866, "relative_strength": -16.957279, "rate_of_change": -0.6249067324821099, "market_dynamics": -1.188034, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.080466, "high": 388.850572, "low": 353.678167, "close": 377.126434, "volume": 543800}, "trend_line": 432.034487, "activity_lines": {"activity_5": 378.559393, "activity_10": 387.855805, "activity_20": 405.86919, "activity_30": 418.039061}, "trend_signal": 0, "fair_value": 508.731847, "relative_strength": -12.332576, "rate_of_change": -0.6887259457871421, "market_dynamics": -1.204749, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.218397, "high": 379.080457, "low": 363.448282, "close": 373.218384, "volume": 263600}, "trend_line": 429.168586, "activity_lines": {"activity_5": 375.823757, "activity_10": 383.663535, "activity_20": 401.300497, "activity_30": 414.244473}, "trend_signal": 0, "fair_value": 507.877802, "relative_strength": -11.298224, "rate_of_change": -0.6633500533488679, "market_dynamics": -1.232496, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.218384, "high": 379.080466, "low": 367.35631, "close": 369.310333, "volume": 236800}, "trend_line": 426.172417, "activity_lines": {"activity_5": 373.609192, "activity_10": 379.648903, "activity_20": 396.750413, "activity_30": 410.382651}, "trend_signal": 0, "fair_value": 507.026692, "relative_strength": -13.757593, "rate_of_change": -0.6981333438044343, "market_dynamics": -1.259268, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.356332, "high": 377.126425, "low": 343.908035, "close": 357.586212, "volume": 1066800}, "trend_line": 422.915713, "activity_lines": {"activity_5": 367.877392, "activity_10": 374.461861, "activity_20": 391.465247, "activity_30": 405.957734}, "trend_signal": 0, "fair_value": 506.212375, "relative_strength": -8.857951, "rate_of_change": -0.764175218782405, "market_dynamics": -1.109644, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.586217, "high": 414.25289, "low": 351.724143, "close": 365.402313, "volume": 416100}, "trend_line": 420.310349, "activity_lines": {"activity_5": 365.923374, "activity_10": 371.477537, "activity_20": 387.371104, "activity_30": 402.247192}, "trend_signal": 0, "fair_value": 505.336214, "relative_strength": -11.464228, "rate_of_change": -0.6160480492717018, "market_dynamics": -1.14845, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.264378, "high": 377.126429, "low": 351.72413, "close": 357.586212, "volume": 207600}, "trend_line": 417.249046, "activity_lines": {"activity_5": 362.275867, "activity_10": 367.782658, "activity_20": 382.95129, "activity_30": 398.200474}, "trend_signal": 0, "fair_value": 504.549884, "relative_strength": -11.255438, "rate_of_change": -0.7283434745976128, "market_dynamics": -1.17137, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.586208, "high": 357.586208, "low": 338.045977, "close": 340.0, "volume": 309400}, "trend_line": 413.471268, "activity_lines": {"activity_5": 354.06897, "activity_10": 361.778477, "activity_20": 377.331147, "activity_30": 393.216664}, "trend_signal": 0, "fair_value": 503.566861, "relative_strength": -11.597702, "rate_of_change": -0.9054012312828659, "market_dynamics": -1.163749, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.999995, "high": 355.63218, "low": 330.229881, "close": 349.770111, "volume": 277100}, "trend_line": 409.758624, "activity_lines": {"activity_5": 351.333335, "activity_10": 358.652039, "activity_20": 373.199784, "activity_30": 389.106912}, "trend_signal": 0, "fair_value": 502.674453, "relative_strength": -12.013268, "rate_of_change": -0.8979206748653722, "market_dynamics": -1.185174, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.137927, "high": 341.954036, "low": 332.183904, "close": 338.04599, "volume": 387000}, "trend_line": 405.980847, "activity_lines": {"activity_5": 345.992342, "activity_10": 353.855803, "activity_20": 368.426386, "activity_30": 384.480291}, "trend_signal": 0, "fair_value": 501.706892, "relative_strength": -11.122064, "rate_of_change": -0.9219517976514913, "market_dynamics": -1.12024, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.0, "high": 358.0, "low": 338.0, "close": 342.0, "volume": 503500}, "trend_line": 402.269736, "activity_lines": {"activity_5": 343.272034, "activity_10": 350.453503, "activity_20": 364.532023, "activity_30": 380.352494}, "trend_signal": 0, "fair_value": 500.708702, "relative_strength": -11.928649, "rate_of_change": -0.9141098717890896, "market_dynamics": -0.976752, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.0, "high": 384.0, "low": 332.0, "close": 360.0, "volume": 1995800}, "trend_line": 399.223759, "activity_lines": {"activity_5": 348.111879, "activity_10": 350.998122, "activity_20": 362.696007, "activity_30": 377.625414}, "trend_signal": 0, "fair_value": 499.69914, "relative_strength": -10.154471, "rate_of_change": -0.7571976530692953, "market_dynamics": -0.456723, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.0, "high": 372.0, "low": 356.0, "close": 360.0, "volume": 1041400}, "trend_line": 396.047514, "activity_lines": {"activity_5": 352.790806, "activity_10": 351.85413, "activity_20": 361.192778, "activity_30": 375.094849}, "trend_signal": 0, "fair_value": 498.776115, "relative_strength": -11.387576, "rate_of_change": -0.7956052034468206, "market_dynamics": -0.028485, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.0, "high": 376.0, "low": 352.0, "close": 358.0, "volume": 3134600}, "trend_line": 393.000004, "activity_lines": {"activity_5": 355.469733, "activity_10": 352.586836, "activity_20": 359.794638, "activity_30": 372.640171}, "trend_signal": 0, "fair_value": 497.840269, "relative_strength": -11.641824, "rate_of_change": -0.7694809062732783, "market_dynamics": 0.464311, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.0, "high": 370.0, "low": 356.0, "close": 358.0, "volume": 321600}, "trend_line": 389.887361, "activity_lines": {"activity_5": 357.6, "activity_10": 353.525184, "activity_20": 358.701589, "activity_30": 370.382106}, "trend_signal": 0, "fair_value": 496.817887, "relative_strength": -14.531333, "rate_of_change": -0.7920211115315896, "market_dynamics": 0.787315, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.0, "high": 364.0, "low": 338.0, "close": 342.0, "volume": 3023000}, "trend_line": 386.176249, "activity_lines": {"activity_5": 353.066667, "activity_10": 351.546918, "activity_20": 356.287468, "activity_30": 367.292599}, "trend_signal": 0, "fair_value": 495.779477, "relative_strength": -19.058261, "rate_of_change": -0.9518420885667064, "market_dynamics": 0.754873, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.0, "high": 350.0, "low": 338.0, "close": 342.0, "volume": 615000}, "trend_line": 382.334869, "activity_lines": {"activity_5": 348.533333, "activity_10": 349.994149, "activity_20": 354.170883, "activity_30": 364.442519}, "trend_signal": 0, "fair_value": 494.741067, "relative_strength": -18.070127, "rate_of_change": -0.9947219721428178, "market_dynamics": 0.589586, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.0, "high": 350.0, "low": 336.0, "close": 340.0, "volume": 642600}, "trend_line": 378.426823, "activity_lines": {"activity_5": 344.533333, "activity_10": 348.361129, "activity_20": 352.170664, "activity_30": 361.711237}, "trend_signal": 0, "fair_value": 493.660991, "relative_strength": -17.225074, "rate_of_change": -1.0221526512142456, "market_dynamics": 0.386274, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.0, "high": 340.0, "low": 324.0, "close": 332.0, "volume": 903100}, "trend_line": 374.512646, "activity_lines": {"activity_5": 339.2, "activity_10": 345.273563, "activity_20": 349.696991, "activity_30": 358.715958}, "trend_signal": 0, "fair_value": 492.471941, "relative_strength": -19.12208, "rate_of_change": -1.0343286369000315, "market_dynamics": 0.280166, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.0, "high": 348.0, "low": 320.0, "close": 324.0, "volume": 905500}, "trend_line": 370.527205, "activity_lines": {"activity_5": 332.933333, "activity_10": 341.054545, "activity_20": 346.666996, "activity_30": 355.457077}, "trend_signal": 0, "fair_value": 491.202764, "relative_strength": -17.482616, "rate_of_change": -1.0641672698016282, "market_dynamics": 0.042695, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 326.0, "low": 316.0, "close": 320.0, "volume": 517400}, "trend_line": 367.385443, "activity_lines": {"activity_5": 327.6, "activity_10": 336.363636, "activity_20": 343.499727, "activity_30": 352.197258}, "trend_signal": 0, "fair_value": 489.994483, "relative_strength": -17.868226, "rate_of_change": -0.8479166867112962, "market_dynamics": -0.13176, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.0, "high": 352.0, "low": 304.0, "close": 304.0, "volume": 1221100}, "trend_line": 363.189274, "activity_lines": {"activity_5": 318.4, "activity_10": 329.163636, "activity_20": 339.089984, "activity_30": 348.107874}, "trend_signal": 0, "fair_value": 488.568255, "relative_strength": -21.074117, "rate_of_change": -1.1421707310270313, "market_dynamics": -0.320366, "expectation": {"probability": 39.155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 312.0, "high": 312.0, "low": 296.0, "close": 302.0, "volume": 1702300}, "trend_line": 359.186975, "activity_lines": {"activity_5": 311.066667, "activity_10": 322.618182, "activity_20": 334.837986, "activity_30": 344.160179}, "trend_signal": 0, "fair_value": 487.244589, "relative_strength": -23.074498, "rate_of_change": -1.1019871143000752, "market_dynamics": -0.546141, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 304.0, "low": 292.0, "close": 300.0, "volume": 1255600}, "trend_line": 355.118009, "activity_lines": {"activity_5": 305.6, "activity_10": 316.763636, "activity_20": 330.734647, "activity_30": 340.341665}, "trend_signal": 0, "fair_value": 485.850411, "relative_strength": -25.766118, "rate_of_change": -1.1328267123272067, "market_dynamics": -0.70415, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.0, "high": 304.0, "low": 292.0, "close": 298.0, "volume": 1618600}, "trend_line": 351.698853, "activity_lines": {"activity_5": 301.6, "activity_10": 311.6, "activity_20": 326.770882, "activity_30": 336.656632}, "trend_signal": 0, "fair_value": 484.472259, "relative_strength": -27.93692, "rate_of_change": -0.9628224740356626, "market_dynamics": -0.830281, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.0, "high": 316.0, "low": 296.0, "close": 300.0, "volume": 1818300}, "trend_line": 348.216094, "activity_lines": {"activity_5": 300.0, "activity_10": 307.890909, "activity_20": 323.281336, "activity_30": 333.321222}, "trend_signal": 0, "fair_value": 483.078081, "relative_strength": -26.802191, "rate_of_change": -0.9902673751398295, "market_dynamics": -0.943831, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 290.0, "volume": 1487000}, "trend_line": 344.334867, "activity_lines": {"activity_5": 296.4, "activity_10": 303.127273, "activity_20": 319.150849, "activity_30": 329.565345}, "trend_signal": 0, "fair_value": 481.648646, "relative_strength": -28.599835, "rate_of_change": -1.1146029913252729, "market_dynamics": -1.024739, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.0, "high": 294.0, "low": 288.0, "close": 288.0, "volume": 2090700}, "trend_line": 340.582377, "activity_lines": {"activity_5": 293.066667, "activity_10": 298.945455, "activity_20": 315.151724, "activity_30": 325.930837}, "trend_signal": 0, "fair_value": 480.177546, "relative_strength": -31.768823, "rate_of_change": -1.0897792700150712, "market_dynamics": -1.002295, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.0, "high": 302.0, "low": 286.0, "close": 302.0, "volume": 2575500}, "trend_line": 338.143296, "activity_lines": {"activity_5": 295.333333, "activity_10": 298.254545, "activity_20": 312.733552, "activity_30": 323.441652}, "trend_signal": 0, "fair_value": 478.767343, "relative_strength": -27.517251, "rate_of_change": -0.7161500901733349, "market_dynamics": -0.795524, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 316.0, "low": 296.0, "close": 304.0, "volume": 2021000}, "trend_line": 335.770882, "activity_lines": {"activity_5": 298.133333, "activity_10": 298.472727, "activity_20": 310.733333, "activity_30": 321.238858}, "trend_signal": 0, "fair_value": 477.254577, "relative_strength": -26.203724, "rate_of_change": -0.7016001878682961, "market_dynamics": -0.488429, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 304.0, "low": 290.0, "close": 300.0, "volume": 597700}, "trend_line": 333.134866, "activity_lines": {"activity_5": 299.2, "activity_10": 298.327273, "activity_20": 308.514286, "activity_30": 318.93106}, "trend_signal": 0, "fair_value": 475.745017, "relative_strength": -26.928615, "rate_of_change": -0.7850639055711758, "market_dynamics": -0.281828, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 306.0, "low": 290.0, "close": 296.0, "volume": 2326000}, "trend_line": 330.430652, "activity_lines": {"activity_5": 298.933333, "activity_10": 297.818182, "activity_20": 306.114286, "activity_30": 316.535262}, "trend_signal": 0, "fair_value": 474.238661, "relative_strength": -27.223966, "rate_of_change": -0.8117475160945714, "market_dynamics": 0.032754, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.0, "high": 298.0, "low": 284.0, "close": 288.0, "volume": 2863600}, "trend_line": 327.590039, "activity_lines": {"activity_5": 295.6, "activity_10": 296.0, "activity_20": 303.257143, "activity_30": 313.7978}, "trend_signal": 0, "fair_value": 472.738715, "relative_strength": -30.348289, "rate_of_change": -0.8596699436951807, "market_dynamics": 0.176349, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.0, "high": 290.0, "low": 280.0, "close": 282.0, "volume": 4226900}, "trend_line": 324.679695, "activity_lines": {"activity_5": 290.266667, "activity_10": 293.345455, "activity_20": 300.171429, "activity_30": 310.856507}, "trend_signal": 0, "fair_value": 471.171461, "relative_strength": -31.604086, "rate_of_change": -0.8884104073750574, "market_dynamics": 0.224811, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.0, "high": 298.0, "low": 282.0, "close": 288.0, "volume": 926800}, "trend_line": 322.360154, "activity_lines": {"activity_5": 288.266667, "activity_10": 292.109091, "activity_20": 298.019048, "activity_30": 308.490076}, "trend_signal": 0, "fair_value": 469.556131, "relative_strength": -29.683122, "rate_of_change": -0.7144090116260453, "market_dynamics": 0.330524, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 332.0, "low": 284.0, "close": 290.0, "volume": 2835600}, "trend_line": 319.846744, "activity_lines": {"activity_5": 288.0, "activity_10": 291.418182, "activity_20": 296.390476, "activity_30": 306.402324}, "trend_signal": 0, "fair_value": 468.069006, "relative_strength": -29.72613, "rate_of_change": -0.7796900357604437, "market_dynamics": 0.441937, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 306.0, "low": 280.0, "close": 282.0, "volume": 2810400}, "trend_line": 317.327203, "activity_lines": {"activity_5": 285.733333, "activity_10": 289.454545, "activity_20": 294.247619, "activity_30": 303.960598}, "trend_signal": 0, "fair_value": 466.472906, "relative_strength": -28.034955, "rate_of_change": -0.7877338279235394, "market_dynamics": 0.478648, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.0, "high": 290.0, "low": 280.0, "close": 282.0, "volume": 3315100}, "trend_line": 315.39387, "activity_lines": {"activity_5": 284.4, "activity_10": 287.636364, "activity_20": 292.390476, "activity_30": 301.681424}, "trend_signal": 0, "fair_value": 464.963343, "relative_strength": -30.475758, "rate_of_change": -0.6092553622010164, "market_dynamics": 0.540282, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.0, "high": 290.0, "low": 278.0, "close": 284.0, "volume": 2911700}, "trend_line": 313.201533, "activity_lines": {"activity_5": 284.133333, "activity_10": 286.290909, "activity_20": 291.0, "activity_30": 299.656013}, "trend_signal": 0, "fair_value": 463.40891, "relative_strength": -28.365635, "rate_of_change": -0.6951108466375738, "market_dynamics": 0.658474, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.0, "high": 300.0, "low": 282.0, "close": 288.0, "volume": 1155400}, "trend_line": 311.533333, "activity_lines": {"activity_5": 285.066667, "activity_10": 286.0, "activity_20": 290.219048, "activity_30": 298.030108}, "trend_signal": 0, "fair_value": 461.880118, "relative_strength": -28.600693, "rate_of_change": -0.5326282997471651, "market_dynamics": 0.543978, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.0, "high": 308.0, "low": 282.0, "close": 282.0, "volume": 2250400}, "trend_line": 309.533333, "activity_lines": {"activity_5": 284.0, "activity_10": 284.909091, "activity_20": 289.038095, "activity_30": 296.124731}, "trend_signal": 0, "fair_value": 460.284018, "relative_strength": -29.092309, "rate_of_change": -0.6419858769976309, "market_dynamics": 0.527884, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 288.0, "low": 278.0, "close": 280.0, "volume": 3112800}, "trend_line": 306.866667, "activity_lines": {"activity_5": 282.8, "activity_10": 283.781818, "activity_20": 287.847619, "activity_30": 294.219355}, "trend_signal": 0, "fair_value": 458.675098, "relative_strength": -29.140592, "rate_of_change": -0.8615117390281261, "market_dynamics": 0.519318, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.0, "high": 296.0, "low": 270.0, "close": 288.0, "volume": 2854100}, "trend_line": 304.466667, "activity_lines": {"activity_5": 284.4, "activity_10": 284.4, "activity_20": 287.533333, "activity_30": 293.002151}, "trend_signal": 0, "fair_value": 457.11746, "relative_strength": -27.217205, "rate_of_change": -0.7820986304778531, "market_dynamics": 0.609527, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 284.0, "volume": 2362600}, "trend_line": 302.0, "activity_lines": {"activity_5": 284.266667, "activity_10": 284.290909, "activity_20": 286.904762, "activity_30": 291.68172}, "trend_signal": 0, "fair_value": 455.53418, "relative_strength": -28.444922, "rate_of_change": -0.8101599509413532, "market_dynamics": 0.647297, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.0, "high": 288.0, "low": 280.0, "close": 282.0, "volume": 2401200}, "trend_line": 299.466667, "activity_lines": {"activity_5": 283.466667, "activity_10": 283.781818, "activity_20": 286.161905, "activity_30": 290.391398}, "trend_signal": 0, "fair_value": 453.93808, "relative_strength": -28.439832, "rate_of_change": -0.838851986754976, "market_dynamics": 0.658656, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 286.0, "low": 278.0, "close": 282.0, "volume": 2973700}, "trend_line": 297.466667, "activity_lines": {"activity_5": 283.066667, "activity_10": 283.381818, "activity_20": 285.495238, "activity_30": 289.264516}, "trend_signal": 0, "fair_value": 452.399672, "relative_strength": -27.251791, "rate_of_change": -0.6678539618567967, "market_dynamics": 0.691878, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 284.0, "low": 276.0, "close": 282.0, "volume": 1591700}, "trend_line": 295.466667, "activity_lines": {"activity_5": 282.666667, "activity_10": 283.127273, "activity_20": 284.914286, "activity_30": 288.266667}, "trend_signal": 0, "fair_value": 450.918956, "relative_strength": -25.871105, "rate_of_change": -0.6723442394975973, "market_dynamics": 0.612008, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.0, "high": 292.0, "low": 276.0, "close": 284.0, "volume": 1173300}, "trend_line": 293.6, "activity_lines": {"activity_5": 282.8, "activity_10": 283.236364, "activity_20": 284.561905, "activity_30": 287.526882}, "trend_signal": 0, "fair_value": 449.451059, "relative_strength": -26.343988, "rate_of_change": -0.6317690651717237, "market_dynamics": 0.682667, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.0, "high": 310.0, "low": 280.0, "close": 288.0, "volume": 5147900}, "trend_line": 292.133333, "activity_lines": {"activity_5": 284.533333, "activity_10": 284.036364, "activity_20": 284.609524, "activity_30": 287.165591}, "trend_signal": 0, "fair_value": 448.008804, "relative_strength": -26.092926, "rate_of_change": -0.49954598092644054, "market_dynamics": 0.912581, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 286.0, "volume": 2057600}, "trend_line": 290.866667, "activity_lines": {"activity_5": 285.333333, "activity_10": 284.4, "activity_20": 284.533333, "activity_30": 286.769892}, "trend_signal": 0, "fair_value": 446.582574, "relative_strength": -26.921921, "rate_of_change": -0.43359173942673174, "market_dynamics": 0.935255, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.0, "high": 292.0, "low": 280.0, "close": 288.0, "volume": 4216400}, "trend_line": 289.8, "activity_lines": {"activity_5": 286.533333, "activity_10": 285.163636, "activity_20": 284.733333, "activity_30": 286.584946}, "trend_signal": 0, "fair_value": 445.169165, "relative_strength": -24.707846, "rate_of_change": -0.3667202608678413, "market_dynamics": 1.138611, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 288.0, "high": 290.0, "low": 276.0, "close": 284.0, "volume": 5354800}, "trend_line": 289.133333, "activity_lines": {"activity_5": 286.0, "activity_10": 285.090909, "activity_20": 284.609524, "activity_30": 286.210753}, "trend_signal": 0, "fair_value": 443.701268, "relative_strength": -19.55365, "rate_of_change": -0.23004382332643827, "market_dynamics": 1.244341, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 282.0, "low": 276.0, "close": 278.0, "volume": 3461400}, "trend_line": 288.333333, "activity_lines": {"activity_5": 283.333333, "activity_10": 283.854545, "activity_20": 283.971429, "activity_30": 285.492473}, "trend_signal": 0, "fair_value": 442.194911, "relative_strength": -16.648164, "rate_of_change": -0.27668895581818354, "market_dynamics": 1.003448, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.0, "high": 284.0, "low": 276.0, "close": 278.0, "volume": 2713500}, "trend_line": 287.6, "activity_lines": {"activity_5": 281.066667, "activity_10": 282.8, "activity_20": 283.380952, "activity_30": 284.825806}, "trend_signal": 0, "fair_value": 440.630862, "relative_strength": -18.63777, "rate_of_change": -0.25433514480268543, "market_dynamics": 0.849562, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 282.0, "low": 276.0, "close": 276.0, "volume": 1827600}, "trend_line": 286.866667, "activity_lines": {"activity_5": 278.8, "activity_10": 281.490909, "activity_20": 282.619048, "activity_30": 284.077419}, "trend_signal": 0, "fair_value": 439.053992, "relative_strength": -18.947919, "rate_of_change": -0.2549836578581418, "market_dynamics": 0.483413, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 280.0, "low": 274.0, "close": 276.0, "volume": 1616700}, "trend_line": 286.066667, "activity_lines": {"activity_5": 277.2, "activity_10": 280.290909, "activity_20": 281.914286, "activity_30": 283.376344}, "trend_signal": 0, "fair_value": 437.448277, "relative_strength": -17.793118, "rate_of_change": -0.278875203022459, "market_dynamics": 0.164655, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 276.0, "low": 252.0, "close": 254.0, "volume": 5931400}, "trend_line": 284.866667, "activity_lines": {"activity_5": 269.066667, "activity_10": 275.2, "activity_20": 279.180952, "activity_30": 281.307527}, "trend_signal": 0, "fair_value": 435.67269, "relative_strength": -16.942861, "rate_of_change": -0.41948263759090415, "market_dynamics": -0.090964, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 256.0, "low": 226.0, "close": 228.0, "volume": 4888500}, "trend_line": 282.866667, "activity_lines": {"activity_5": 254.266667, "activity_10": 265.890909, "activity_20": 274.104762, "activity_30": 277.63871}, "trend_signal": 0, "fair_value": 433.759282, "relative_strength": -19.876413, "rate_of_change": -0.7020828449542676, "market_dynamics": -0.391621, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.0, "high": 232.0, "low": 214.0, "close": 232.0, "volume": 1345100}, "trend_line": 280.533333, "activity_lines": {"activity_5": 244.133333, "activity_10": 258.327273, "activity_20": 269.666667, "activity_30": 274.356989}, "trend_signal": 0, "fair_value": 431.900361, "relative_strength": -17.234592, "rate_of_change": -0.8248882856176121, "market_dynamics": -0.749608, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 250.0, "low": 232.0, "close": 242.0, "volume": 278800}, "trend_line": 278.466667, "activity_lines": {"activity_5": 240.4, "activity_10": 253.6, "activity_20": 266.428571, "activity_30": 271.870968}, "trend_signal": 0, "fair_value": 430.134389, "relative_strength": -12.686905, "rate_of_change": -0.736691778441906, "market_dynamics": -1.045939, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 280.0, "low": 242.0, "close": 252.0, "volume": 969600}, "trend_line": 276.866667, "activity_lines": {"activity_5": 242.266667, "activity_10": 251.490909, "activity_20": 264.361905, "activity_30": 270.163441}, "trend_signal": 0, "fair_value": 428.374828, "relative_strength": -7.354828, "rate_of_change": -0.5745750531786147, "market_dynamics": -1.114573, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 260.0, "low": 244.0, "close": 254.0, "volume": 297100}, "trend_line": 275.466667, "activity_lines": {"activity_5": 246.4, "activity_10": 250.4, "activity_20": 262.628571, "activity_30": 268.688172}, "trend_signal": 0, "fair_value": 426.570396, "relative_strength": -11.144998, "rate_of_change": -0.505658559468278, "market_dynamics": -1.041499, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 256.0, "low": 250.0, "close": 252.0, "volume": 321200}, "trend_line": 274.266667, "activity_lines": {"activity_5": 249.866667, "activity_10": 249.490909, "activity_20": 260.828571, "activity_30": 267.174194}, "trend_signal": 0, "fair_value": 424.724297, "relative_strength": -12.993443, "rate_of_change": -0.43562439443897893, "market_dynamics": -0.85024, "expectation": {"probability": 37.7, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 266.0, "low": 248.0, "close": 266.0, "volume": 1111400}, "trend_line": 273.733333, "activity_lines": {"activity_5": 256.4, "activity_10": 251.6, "activity_20": 260.533333, "activity_30": 266.64086}, "trend_signal": 0, "fair_value": 423.017459, "relative_strength": -0.82672, "rate_of_change": -0.19445819130473047, "market_dynamics": -0.560287, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 286.0, "low": 252.0, "close": 256.0, "volume": 4702400}, "trend_line": 272.666667, "activity_lines": {"activity_5": 257.333333, "activity_10": 252.109091, "activity_20": 259.371429, "activity_30": 265.496774}, "trend_signal": 0, "fair_value": 421.21659, "relative_strength": -1.378208, "rate_of_change": -0.38967340524801847, "market_dynamics": -0.285993, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 320.0, "low": 254.0, "close": 266.0, "volume": 14603600}, "trend_line": 271.866667, "activity_lines": {"activity_5": 260.666667, "activity_10": 254.8, "activity_20": 259.285714, "activity_30": 265.066667}, "trend_signal": 0, "fair_value": 419.509752, "relative_strength": 3.044663, "rate_of_change": -0.2933985326486612, "market_dynamics": 0.101472, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 242.0, "close": 252.0, "volume": 2290600}, "trend_line": 270.866667, "activity_lines": {"activity_5": 258.4, "activity_10": 255.127273, "activity_20": 257.942857, "activity_30": 263.784946}, "trend_signal": 0, "fair_value": 417.77303, "relative_strength": 1.876295, "rate_of_change": -0.367827365905067, "market_dynamics": 0.317425, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.0, "high": 252.0, "low": 230.0, "close": 238.0, "volume": 3091400}, "trend_line": 269.4, "activity_lines": {"activity_5": 251.6, "activity_10": 252.945455, "activity_20": 255.409524, "activity_30": 261.664516}, "trend_signal": 0, "fair_value": 415.886705, "relative_strength": 5.464646, "rate_of_change": -0.5414719412485072, "market_dynamics": 0.314171, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 244.0, "low": 220.0, "close": 236.0, "volume": 2365500}, "trend_line": 267.8, "activity_lines": {"activity_5": 245.066667, "activity_10": 250.218182, "activity_20": 252.904762, "activity_30": 259.509677}, "trend_signal": 0, "fair_value": 413.98756, "relative_strength": 5.67746, "rate_of_change": -0.593912397921294, "market_dynamics": 0.209355, "expectation": {"probability": 37.1298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1057620d-d12d-49c3-9a8c-92cb7d833f74/", "share_image": "https://sharemaestro.com/terminal/1057620d-d12d-49c3-9a8c-92cb7d833f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}