{"ticker": {"uuid": "10583283-514f-4c2f-96a5-8644663cdbd4", "symbol": "CNAUA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CNAUA fell 0.53%, moving from 179.58 to 178.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "178.62"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 172.039993, "high": 178.619995, "low": 171.919998, "close": 178.619995, "volume": 641}, "trend_line": 174.131334, "activity_lines": {"activity_5": 175.397331, "activity_10": 177.232362, "activity_20": 178.070761, "activity_30": 176.378753}, "trend_signal": 1, "fair_value": 133.295692, "relative_strength": -3.304236, "rate_of_change": 0.17949671812688675, "market_dynamics": -1.132243, "expectation": {"probability": 55.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 117.220001, "high": 117.220001, "low": 113.919998, "close": 114.519997, "volume": 98}, "trend_line": 123.196, "activity_lines": {"activity_5": 118.517331, "activity_10": 118.237089, "activity_20": 118.796094, "activity_30": 120.555612}, "trend_signal": 0, "fair_value": 137.457308, "relative_strength": -4.292799, "rate_of_change": -0.46590819603168165, "market_dynamics": 0.169326, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.019997, "high": 113.019997, "low": 110.739998, "close": 110.739998, "volume": 44}, "trend_line": 122.405333, "activity_lines": {"activity_5": 115.731998, "activity_10": 116.927998, "activity_20": 117.858475, "activity_30": 119.751999}, "trend_signal": 0, "fair_value": 137.351282, "relative_strength": -8.140827, "rate_of_change": -0.6417959998701249, "market_dynamics": -0.072416, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.139999, "high": 114.0, "low": 112.139999, "close": 113.440002, "volume": 208}, "trend_line": 121.728, "activity_lines": {"activity_5": 114.213333, "activity_10": 116.30218, "activity_20": 117.260285, "activity_30": 119.173591}, "trend_signal": 0, "fair_value": 137.262564, "relative_strength": -6.678848, "rate_of_change": -0.5533525242727818, "market_dynamics": -0.259423, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.139999, "high": 115.139999, "low": 110.779999, "close": 110.779999, "volume": 81}, "trend_line": 121.104, "activity_lines": {"activity_5": 112.501333, "activity_10": 115.207635, "activity_20": 116.484475, "activity_30": 118.467268}, "trend_signal": 0, "fair_value": 137.178974, "relative_strength": -7.545408, "rate_of_change": -0.5126182965299646, "market_dynamics": -0.412217, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.919998, "high": 112.919998, "low": 112.139999, "close": 112.279999, "volume": 93}, "trend_line": 120.576666, "activity_lines": {"activity_5": 112.055999, "activity_10": 114.450181, "activity_20": 115.930761, "activity_30": 117.897978}, "trend_signal": 0, "fair_value": 137.081795, "relative_strength": -8.189407, "rate_of_change": -0.43543896155370276, "market_dynamics": -0.434469, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.800003, "high": 113.339996, "low": 111.160004, "close": 111.480003, "volume": 659}, "trend_line": 120.157333, "activity_lines": {"activity_5": 111.765334, "activity_10": 113.597091, "activity_20": 115.370952, "activity_30": 117.311096}, "trend_signal": 0, "fair_value": 137.016538, "relative_strength": -7.146912, "rate_of_change": -0.3477729264798289, "market_dynamics": -0.329445, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.480003, "high": 112.68, "low": 109.779999, "close": 110.580002, "volume": 205}, "trend_line": 119.51, "activity_lines": {"activity_5": 111.377335, "activity_10": 112.717091, "activity_20": 114.785809, "activity_30": 116.693204}, "trend_signal": 0, "fair_value": 136.899231, "relative_strength": -7.286528, "rate_of_change": -0.5387378230174176, "market_dynamics": -0.381886, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.580002, "high": 110.580002, "low": 108.0, "close": 109.580002, "volume": 61}, "trend_line": 118.97, "activity_lines": {"activity_5": 110.666668, "activity_10": 111.758182, "activity_20": 114.164857, "activity_30": 116.052559}, "trend_signal": 0, "fair_value": 136.781154, "relative_strength": -6.786645, "rate_of_change": -0.45184503388838276, "market_dynamics": -0.444123, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.580002, "high": 110.900002, "low": 109.040001, "close": 109.040001, "volume": 211}, "trend_line": 118.492, "activity_lines": {"activity_5": 110.033335, "activity_10": 110.960365, "activity_20": 113.548, "activity_30": 115.411914}, "trend_signal": 0, "fair_value": 136.644743, "relative_strength": -7.645009, "rate_of_change": -0.40178196183911447, "market_dynamics": -0.584412, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.040001, "high": 109.040001, "low": 104.220001, "close": 104.220001, "volume": 701}, "trend_line": 117.702667, "activity_lines": {"activity_5": 107.909335, "activity_10": 109.52691, "activity_20": 112.517905, "activity_30": 114.49114}, "trend_signal": 0, "fair_value": 136.471923, "relative_strength": -6.928336, "rate_of_change": -0.6661487695371832, "market_dynamics": -0.816993, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.940002, "high": 108.660004, "low": 102.940002, "close": 108.660004, "volume": 1217}, "trend_line": 117.083333, "activity_lines": {"activity_5": 107.802669, "activity_10": 109.162184, "activity_20": 111.976, "activity_30": 113.907742}, "trend_signal": 0, "fair_value": 136.332436, "relative_strength": -2.858539, "rate_of_change": -0.5261851883101418, "market_dynamics": -0.838974, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.660004, "high": 109.0, "low": 108.599998, "close": 109.0, "volume": 172}, "trend_line": 116.449333, "activity_lines": {"activity_5": 107.997335, "activity_10": 108.96582, "activity_20": 111.498858, "activity_30": 113.386237}, "trend_signal": 0, "fair_value": 136.155641, "relative_strength": -4.864616, "rate_of_change": -0.5414946634633303, "market_dynamics": -0.964643, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.0, "high": 111.019997, "low": 107.5, "close": 107.5, "volume": 48}, "trend_line": 115.721333, "activity_lines": {"activity_5": 107.797334, "activity_10": 108.528365, "activity_20": 110.937524, "activity_30": 112.80886}, "trend_signal": 0, "fair_value": 135.971154, "relative_strength": -5.857328, "rate_of_change": -0.6251645941157898, "market_dynamics": -1.083676, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.18, "high": 110.339996, "low": 108.18, "close": 108.540001, "volume": 343}, "trend_line": 115.092, "activity_lines": {"activity_5": 108.082668, "activity_10": 108.388001, "activity_20": 110.507429, "activity_30": 112.345549}, "trend_signal": 0, "fair_value": 135.773974, "relative_strength": -6.441279, "rate_of_change": -0.5438349038029164, "market_dynamics": -0.974573, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.260002, "high": 110.599998, "low": 108.900002, "close": 110.599998, "volume": 617}, "trend_line": 114.545333, "activity_lines": {"activity_5": 109.088, "activity_10": 108.66291, "activity_20": 110.301048, "activity_30": 112.055742}, "trend_signal": 0, "fair_value": 135.589102, "relative_strength": -5.915625, "rate_of_change": -0.47498262259757357, "market_dynamics": -0.720166, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.879997, "high": 109.879997, "low": 107.540001, "close": 108.360001, "volume": 275}, "trend_line": 114.018667, "activity_lines": {"activity_5": 108.921333, "activity_10": 108.561092, "activity_20": 109.902381, "activity_30": 111.656688}, "trend_signal": 0, "fair_value": 135.376795, "relative_strength": -7.76339, "rate_of_change": -0.4597882656642204, "market_dynamics": -0.361364, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.360001, "high": 108.360001, "low": 105.019997, "close": 105.019997, "volume": 20}, "trend_line": 113.417333, "activity_lines": {"activity_5": 107.661332, "activity_10": 107.908727, "activity_20": 109.236286, "activity_30": 111.076129}, "trend_signal": 0, "fair_value": 135.159872, "relative_strength": -11.85046, "rate_of_change": -0.5273996055400246, "market_dynamics": -0.191551, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.760002, "high": 106.279999, "low": 105.760002, "close": 106.019997, "volume": 1286}, "trend_line": 112.91, "activity_lines": {"activity_5": 106.999998, "activity_10": 107.539272, "activity_20": 108.718857, "activity_30": 110.598882}, "trend_signal": 0, "fair_value": 134.944487, "relative_strength": -11.663765, "rate_of_change": -0.44731522650069955, "market_dynamics": 0.03581, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.620003, "high": 105.620003, "low": 103.900002, "close": 103.980003, "volume": 792}, "trend_line": 112.420667, "activity_lines": {"activity_5": 105.757333, "activity_10": 106.863636, "activity_20": 108.092, "activity_30": 110.022753}, "trend_signal": 0, "fair_value": 134.692051, "relative_strength": -12.84181, "rate_of_change": -0.4333832255778957, "market_dynamics": -0.170776, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.980003, "high": 106.879997, "low": 103.980003, "close": 106.879997, "volume": 100}, "trend_line": 112.052, "activity_lines": {"activity_5": 105.785332, "activity_10": 106.807272, "activity_20": 107.828476, "activity_30": 109.66529}, "trend_signal": 0, "fair_value": 134.432436, "relative_strength": -10.052804, "rate_of_change": -0.3279352541112284, "market_dynamics": -0.219189, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.099998, "high": 105.540001, "low": 103.940002, "close": 103.980003, "volume": 88}, "trend_line": 111.669333, "activity_lines": {"activity_5": 105.094667, "activity_10": 106.175273, "activity_20": 107.344572, "activity_30": 109.144516}, "trend_signal": 0, "fair_value": 134.079359, "relative_strength": -12.508807, "rate_of_change": -0.34150840681113415, "market_dynamics": -0.140026, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.139999, "high": 102.800003, "low": 101.120003, "close": 102.800003, "volume": 1952}, "trend_line": 111.052, "activity_lines": {"activity_5": 104.302668, "activity_10": 105.413819, "activity_20": 106.798477, "activity_30": 108.572301}, "trend_signal": 0, "fair_value": 133.737564, "relative_strength": -13.423313, "rate_of_change": -0.5528223223111649, "market_dynamics": -0.181971, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.800003, "high": 103.080002, "low": 100.080002, "close": 102.059998, "volume": 253}, "trend_line": 110.645333, "activity_lines": {"activity_5": 103.412001, "activity_10": 104.630545, "activity_20": 106.219715, "activity_30": 107.992172}, "trend_signal": 0, "fair_value": 133.365513, "relative_strength": -13.06364, "rate_of_change": -0.3661951158016181, "market_dynamics": -0.231881, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.099998, "high": 104.220001, "low": 100.099998, "close": 104.080002, "volume": 60}, "trend_line": 110.304, "activity_lines": {"activity_5": 103.458668, "activity_10": 104.313455, "activity_20": 105.887524, "activity_30": 107.568602}, "trend_signal": 0, "fair_value": 133.034744, "relative_strength": -12.77346, "rate_of_change": -0.3084929031755833, "market_dynamics": -0.264647, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 96.0, "close": 96.0, "volume": 255}, "trend_line": 109.67, "activity_lines": {"activity_5": 100.805334, "activity_10": 102.608364, "activity_20": 104.817715, "activity_30": 106.645764}, "trend_signal": 0, "fair_value": 132.644615, "relative_strength": -17.979633, "rate_of_change": -0.5747751668117206, "market_dynamics": -0.463895, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.300003, "high": 102.940002, "low": 97.300003, "close": 102.940002, "volume": 373}, "trend_line": 109.134667, "activity_lines": {"activity_5": 101.190668, "activity_10": 102.430546, "activity_20": 104.486381, "activity_30": 106.21157}, "trend_signal": 0, "fair_value": 132.211026, "relative_strength": -10.486798, "rate_of_change": -0.4881307559040836, "market_dynamics": -0.57045, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.220001, "high": 105.32, "low": 103.099998, "close": 105.32, "volume": 263}, "trend_line": 108.770667, "activity_lines": {"activity_5": 102.438667, "activity_10": 102.784001, "activity_20": 104.422381, "activity_30": 105.965463}, "trend_signal": 0, "fair_value": 131.806923, "relative_strength": -9.84481, "rate_of_change": -0.33353288190267727, "market_dynamics": -0.330173, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.239998, "high": 108.220001, "low": 104.239998, "close": 108.0, "volume": 152}, "trend_line": 108.242667, "activity_lines": {"activity_5": 104.412001, "activity_10": 103.619273, "activity_20": 104.638667, "activity_30": 105.915742}, "trend_signal": 0, "fair_value": 131.516795, "relative_strength": -8.758632, "rate_of_change": -0.4854249905445609, "market_dynamics": -0.017271, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.959999, "high": 108.900002, "low": 106.82, "close": 108.900002, "volume": 636}, "trend_line": 107.796667, "activity_lines": {"activity_5": 106.289334, "activity_10": 104.582183, "activity_20": 104.948191, "activity_30": 105.958151}, "trend_signal": 0, "fair_value": 131.253333, "relative_strength": -7.605746, "rate_of_change": -0.4120371498237363, "market_dynamics": 0.613306, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 110.940002, "low": 109.0, "close": 110.940002, "volume": 50}, "trend_line": 107.541334, "activity_lines": {"activity_5": 108.525335, "activity_10": 105.826547, "activity_20": 105.452667, "activity_30": 106.160947}, "trend_signal": 0, "fair_value": 131.033718, "relative_strength": -6.735593, "rate_of_change": -0.23686539399218454, "market_dynamics": 1.004647, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.699997, "high": 113.040001, "low": 111.120003, "close": 111.400002, "volume": 263}, "trend_line": 107.437334, "activity_lines": {"activity_5": 109.918668, "activity_10": 107.080729, "activity_20": 105.968953, "activity_30": 106.409893}, "trend_signal": 0, "fair_value": 130.818333, "relative_strength": -6.213389, "rate_of_change": -0.09670700197934982, "market_dynamics": 1.213589, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.32, "high": 112.959999, "low": 110.419998, "close": 110.419998, "volume": 709}, "trend_line": 107.426667, "activity_lines": {"activity_5": 110.421334, "activity_10": 108.021819, "activity_20": 106.378858, "activity_30": 106.602323}, "trend_signal": 0, "fair_value": 130.602821, "relative_strength": -6.394467, "rate_of_change": -0.009928578458594472, "market_dynamics": 1.283785, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 110.339996, "low": 108.0, "close": 108.959999, "volume": 1188}, "trend_line": 107.277334, "activity_lines": {"activity_5": 110.097333, "activity_10": 108.558909, "activity_20": 106.642953, "activity_30": 106.701248}, "trend_signal": 0, "fair_value": 130.359487, "relative_strength": -7.870386, "rate_of_change": -0.1390092461865159, "market_dynamics": 1.304638, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.0, "high": 111.080002, "low": 110.279999, "close": 110.68, "volume": 665}, "trend_line": 107.274001, "activity_lines": {"activity_5": 110.282666, "activity_10": 109.283273, "activity_20": 107.063905, "activity_30": 106.920775}, "trend_signal": 0, "fair_value": 130.143462, "relative_strength": -4.182095, "rate_of_change": -0.0031069004753583925, "market_dynamics": 1.306918, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.339996, "high": 110.339996, "low": 107.480003, "close": 107.519997, "volume": 309}, "trend_line": 107.115334, "activity_lines": {"activity_5": 109.295999, "activity_10": 109.313091, "activity_20": 107.173714, "activity_30": 106.936645}, "trend_signal": 0, "fair_value": 129.906026, "relative_strength": -5.61418, "rate_of_change": -0.14790815903286214, "market_dynamics": 1.175418, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.440002, "high": 111.300003, "low": 109.040001, "close": 110.459999, "volume": 784}, "trend_line": 107.081334, "activity_lines": {"activity_5": 109.517332, "activity_10": 109.667999, "activity_20": 107.57819, "activity_30": 107.15243}, "trend_signal": 1, "fair_value": 129.651538, "relative_strength": -2.067256, "rate_of_change": -0.031741487171207464, "market_dynamics": 1.158051, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.800003, "high": 110.839996, "low": 108.68, "close": 110.839996, "volume": 337}, "trend_line": 107.09, "activity_lines": {"activity_5": 109.927998, "activity_10": 109.955271, "activity_20": 108.008857, "activity_30": 107.394925}, "trend_signal": 1, "fair_value": 129.396154, "relative_strength": -1.89346, "rate_of_change": 0.008092913747231771, "market_dynamics": 1.047433, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.839996, "high": 114.660004, "low": 112.339996, "close": 114.660004, "volume": 110}, "trend_line": 107.259334, "activity_lines": {"activity_5": 111.584, "activity_10": 110.836727, "activity_20": 108.775619, "activity_30": 107.883312}, "trend_signal": 1, "fair_value": 129.171282, "relative_strength": 2.24367, "rate_of_change": 0.15812307404985723, "market_dynamics": 1.016983, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.800003, "high": 114.360001, "low": 112.559998, "close": 113.879997, "volume": 7751}, "trend_line": 107.420667, "activity_lines": {"activity_5": 112.599999, "activity_10": 111.455272, "activity_20": 109.426952, "activity_30": 108.310451}, "trend_signal": 1, "fair_value": 128.945, "relative_strength": -2.425805, "rate_of_change": 0.15041394905547248, "market_dynamics": 1.25247, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.199997, "high": 114.879997, "low": 112.959999, "close": 114.879997, "volume": 271}, "trend_line": 107.776, "activity_lines": {"activity_5": 113.735998, "activity_10": 112.165089, "activity_20": 110.12638, "activity_30": 108.791699}, "trend_signal": 1, "fair_value": 128.705385, "relative_strength": -3.719263, "rate_of_change": 0.33078643981981765, "market_dynamics": 1.282419, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.440002, "high": 114.980003, "low": 111.839996, "close": 111.839996, "volume": 219}, "trend_line": 107.882, "activity_lines": {"activity_5": 113.367998, "activity_10": 112.250543, "activity_20": 110.498189, "activity_30": 109.053892}, "trend_signal": 1, "fair_value": 128.404103, "relative_strength": -5.24747, "rate_of_change": 0.09835213776722904, "market_dynamics": 1.252344, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 111.080002, "close": 111.080002, "volume": 255}, "trend_line": 107.951333, "activity_lines": {"activity_5": 112.654666, "activity_10": 112.189817, "activity_20": 110.76019, "activity_30": 109.260215}, "trend_signal": 1, "fair_value": 128.090513, "relative_strength": -6.242237, "rate_of_change": 0.06426744035149544, "market_dynamics": 1.079278, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.080002, "high": 112.120003, "low": 111.080002, "close": 111.220001, "volume": 264}, "trend_line": 108.075333, "activity_lines": {"activity_5": 111.971999, "activity_10": 112.142545, "activity_20": 110.996095, "activity_30": 109.471096}, "trend_signal": 1, "fair_value": 127.793333, "relative_strength": -7.856617, "rate_of_change": 0.11486657603384594, "market_dynamics": 0.739619, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 110.139999, "close": 110.220001, "volume": 40}, "trend_line": 108.131333, "activity_lines": {"activity_5": 111.185334, "activity_10": 111.872363, "activity_20": 111.093142, "activity_30": 109.609462}, "trend_signal": 1, "fair_value": 127.520769, "relative_strength": -6.818093, "rate_of_change": 0.0518157089555277, "market_dynamics": 0.319181, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.459999, "high": 110.980003, "low": 108.779999, "close": 108.779999, "volume": 419}, "trend_line": 108.070667, "activity_lines": {"activity_5": 110.162667, "activity_10": 111.348727, "activity_20": 111.023809, "activity_30": 109.651311}, "trend_signal": 1, "fair_value": 127.201667, "relative_strength": -7.588685, "rate_of_change": -0.05610399716426105, "market_dynamics": -0.033546, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.139999, "high": 109.139999, "low": 107.059998, "close": 107.18, "volume": 319}, "trend_line": 108.031333, "activity_lines": {"activity_5": 109.013334, "activity_10": 110.511272, "activity_20": 110.741238, "activity_30": 109.593849}, "trend_signal": 1, "fair_value": 126.894744, "relative_strength": -8.588418, "rate_of_change": -0.03639655522806817, "market_dynamics": -0.327095, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.779999, "high": 107.779999, "low": 106.300003, "close": 106.300003, "volume": 119}, "trend_line": 108.074, "activity_lines": {"activity_5": 107.881334, "activity_10": 109.573455, "activity_20": 110.354666, "activity_30": 109.48215}, "trend_signal": 0, "fair_value": 126.585256, "relative_strength": -9.123911, "rate_of_change": 0.03949502317072627, "market_dynamics": -0.613583, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.839996, "high": 108.620003, "low": 105.839996, "close": 108.620003, "volume": 114}, "trend_line": 108.160667, "activity_lines": {"activity_5": 107.841335, "activity_10": 109.140001, "activity_20": 110.184381, "activity_30": 109.517376}, "trend_signal": 0, "fair_value": 126.284744, "relative_strength": -9.492666, "rate_of_change": 0.08019227566297686, "market_dynamics": -0.70156, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.620003, "high": 110.0, "low": 108.620003, "close": 109.699997, "volume": 366}, "trend_line": 108.351333, "activity_lines": {"activity_5": 108.334667, "activity_10": 109.012728, "activity_20": 110.114, "activity_30": 109.616688}, "trend_signal": 0, "fair_value": 125.996923, "relative_strength": -6.902114, "rate_of_change": 0.1762803478273605, "market_dynamics": -0.638301, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 106.160004, "close": 106.739998, "volume": 661}, "trend_line": 108.346667, "activity_lines": {"activity_5": 107.876, "activity_10": 108.423273, "activity_20": 109.757904, "activity_30": 109.512731}, "trend_signal": 0, "fair_value": 125.723974, "relative_strength": -9.518163, "rate_of_change": -0.004306361417815027, "market_dynamics": -0.632732, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.160004, "high": 109.0, "low": 105.760002, "close": 108.400002, "volume": 50}, "trend_line": 108.494, "activity_lines": {"activity_5": 108.106667, "activity_10": 108.283637, "activity_20": 109.579905, "activity_30": 109.516172}, "trend_signal": 0, "fair_value": 125.442179, "relative_strength": -4.920692, "rate_of_change": 0.13598295552552925, "market_dynamics": -0.574121, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.5, "high": 107.5, "low": 106.400002, "close": 106.480003, "volume": 2016}, "trend_line": 108.616667, "activity_lines": {"activity_5": 107.616001, "activity_10": 107.857455, "activity_20": 109.233334, "activity_30": 109.386237}, "trend_signal": 0, "fair_value": 125.14641, "relative_strength": -6.204459, "rate_of_change": 0.11306339521080148, "market_dynamics": -0.615184, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.480003, "high": 106.480003, "low": 106.480003, "close": 106.480003, "volume": 0}, "trend_line": 108.764, "activity_lines": {"activity_5": 107.113335, "activity_10": 107.51491, "activity_20": 108.905524, "activity_30": 109.248387}, "trend_signal": 0, "fair_value": 124.88282, "relative_strength": -8.351456, "rate_of_change": 0.1356449282318606, "market_dynamics": -0.817639, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.459999, "high": 107.459999, "low": 105.879997, "close": 105.879997, "volume": 46}, "trend_line": 108.824, "activity_lines": {"activity_5": 106.553334, "activity_10": 107.149455, "activity_20": 108.532381, "activity_30": 109.062323}, "trend_signal": 0, "fair_value": 124.58859, "relative_strength": -9.760531, "rate_of_change": 0.05516531205178393, "market_dynamics": -0.941491, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.879997, "high": 107.599998, "low": 105.480003, "close": 107.599998, "volume": 179}, "trend_line": 109.210667, "activity_lines": {"activity_5": 106.821333, "activity_10": 107.175636, "activity_20": 108.345905, "activity_30": 108.983355}, "trend_signal": 0, "fair_value": 124.297436, "relative_strength": -8.65776, "rate_of_change": 0.3553140851282831, "market_dynamics": -0.953518, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.199997, "high": 104.959999, "low": 104.199997, "close": 104.440002, "volume": 108}, "trend_line": 109.260667, "activity_lines": {"activity_5": 105.978667, "activity_10": 106.648728, "activity_20": 107.858096, "activity_30": 108.67557}, "trend_signal": 0, "fair_value": 123.946923, "relative_strength": -7.152539, "rate_of_change": 0.045783073552693496, "market_dynamics": -1.07592, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.959999, "high": 102.959999, "low": 102.239998, "close": 102.239998, "volume": 117}, "trend_line": 109.158, "activity_lines": {"activity_5": 104.666666, "activity_10": 105.771636, "activity_20": 107.189429, "activity_30": 108.222624}, "trend_signal": 0, "fair_value": 123.618205, "relative_strength": -9.801124, "rate_of_change": -0.09396519609384843, "market_dynamics": -1.156456, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.699997, "high": 103.300003, "low": 101.980003, "close": 103.300003, "volume": 930}, "trend_line": 109.001333, "activity_lines": {"activity_5": 103.990667, "activity_10": 105.161091, "activity_20": 106.662667, "activity_30": 107.844688}, "trend_signal": 0, "fair_value": 123.296154, "relative_strength": -7.801941, "rate_of_change": -0.14352314992945894, "market_dynamics": -1.084036, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.300003, "high": 125.480003, "low": 104.300003, "close": 123.900002, "volume": 976}, "trend_line": 109.501333, "activity_lines": {"activity_5": 110.393335, "activity_10": 108.392728, "activity_20": 108.151905, "activity_30": 108.805893}, "trend_signal": 0, "fair_value": 123.096795, "relative_strength": 7.86347, "rate_of_change": 0.45870998660172346, "market_dynamics": -0.543198, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.039993, "high": 145.5, "low": 129.380005, "close": 145.5, "volume": 2868}, "trend_line": 110.653333, "activity_lines": {"activity_5": 122.794668, "activity_10": 115.293455, "activity_20": 111.650572, "activity_30": 111.128387}, "trend_signal": 1, "fair_value": 123.035897, "relative_strength": 28.638238, "rate_of_change": 1.0520419874706008, "market_dynamics": 0.210409, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.020004, "high": 154.660004, "low": 126.360001, "close": 130.720001, "volume": 4521}, "trend_line": 111.297333, "activity_lines": {"activity_5": 127.742668, "activity_10": 118.802182, "activity_20": 113.59581, "activity_30": 112.423011}, "trend_signal": 1, "fair_value": 122.881026, "relative_strength": 13.902585, "rate_of_change": 0.5819978328171924, "market_dynamics": 0.961605, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.199997, "high": 130.639999, "low": 120.459999, "close": 128.300003, "volume": 4971}, "trend_line": 111.893333, "activity_lines": {"activity_5": 130.132002, "activity_10": 121.465092, "activity_20": 115.220667, "activity_30": 113.519958}, "trend_signal": 1, "fair_value": 122.689231, "relative_strength": 10.153182, "rate_of_change": 0.5355024994174871, "market_dynamics": 1.551746, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.739998, "high": 128.100006, "low": 126.620003, "close": 127.959999, "volume": 7725}, "trend_line": 112.526667, "activity_lines": {"activity_5": 130.670667, "activity_10": 123.669455, "activity_20": 116.731144, "activity_30": 114.556517}, "trend_signal": 1, "fair_value": 122.497308, "relative_strength": 11.153712, "rate_of_change": 0.5660158501132547, "market_dynamics": 1.501726, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.279999, "high": 127.279999, "low": 125.599998, "close": 126.339996, "volume": 4091}, "trend_line": 113.048667, "activity_lines": {"activity_5": 129.025332, "activity_10": 125.188727, "activity_20": 118.007619, "activity_30": 115.447699}, "trend_signal": 1, "fair_value": 122.314103, "relative_strength": 11.676839, "rate_of_change": 0.46389003950502805, "market_dynamics": 1.338737, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.600006, "high": 136.960007, "low": 128.600006, "close": 130.100006, "volume": 746}, "trend_line": 113.801334, "activity_lines": {"activity_5": 128.470668, "activity_10": 127.019637, "activity_20": 119.565429, "activity_30": 116.547786}, "trend_signal": 1, "fair_value": 122.142949, "relative_strength": 16.452761, "rate_of_change": 0.6657902476638689, "market_dynamics": 1.122149, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.880005, "high": 132.880005, "low": 125.720001, "close": 125.720001, "volume": 90}, "trend_line": 114.31, "activity_lines": {"activity_5": 127.482668, "activity_10": 127.645092, "activity_20": 120.604572, "activity_30": 117.316732}, "trend_signal": 1, "fair_value": 121.952051, "relative_strength": 14.021093, "rate_of_change": 0.4469771856980211, "market_dynamics": 0.883459, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.720001, "high": 127.199997, "low": 123.419998, "close": 123.419998, "volume": 1803}, "trend_line": 114.729334, "activity_lines": {"activity_5": 126.061334, "activity_10": 127.465455, "activity_20": 121.336381, "activity_30": 117.904474}, "trend_signal": 1, "fair_value": 121.747436, "relative_strength": 10.997623, "rate_of_change": 0.366839296649455, "market_dynamics": 0.663863, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.82, "high": 125.519997, "low": 122.419998, "close": 125.519997, "volume": 253}, "trend_line": 115.091333, "activity_lines": {"activity_5": 125.665333, "activity_10": 127.282545, "activity_20": 122.186667, "activity_30": 118.600645}, "trend_signal": 1, "fair_value": 121.548077, "relative_strength": 12.26546, "rate_of_change": 0.31552436275801227, "market_dynamics": 0.446556, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.900002, "high": 127.5, "low": 125.459999, "close": 127.5, "volume": 5434}, "trend_line": 115.545334, "activity_lines": {"activity_5": 126.091999, "activity_10": 127.055636, "activity_20": 123.145048, "activity_30": 119.401205}, "trend_signal": 1, "fair_value": 121.316795, "relative_strength": 13.569795, "rate_of_change": 0.39447019003593514, "market_dynamics": 0.446477, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.5, "high": 135.100006, "low": 125.5, "close": 125.5, "volume": 2635}, "trend_line": 115.899334, "activity_lines": {"activity_5": 125.774666, "activity_10": 126.399636, "activity_20": 123.828191, "activity_30": 120.043441}, "trend_signal": 1, "fair_value": 121.118718, "relative_strength": 12.327191, "rate_of_change": 0.30637325432803647, "market_dynamics": 0.388255, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.400002, "high": 124.959999, "low": 124.400002, "close": 124.959999, "volume": 20}, "trend_line": 116.336667, "activity_lines": {"activity_5": 125.583999, "activity_10": 126.00909, "activity_20": 124.370571, "activity_30": 120.628}, "trend_signal": 1, "fair_value": 120.903077, "relative_strength": 14.503478, "rate_of_change": 0.37733866529380533, "market_dynamics": 0.242311, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.080002, "high": 126.160004, "low": 124.019997, "close": 126.160004, "volume": 41}, "trend_line": 116.839334, "activity_lines": {"activity_5": 125.844001, "activity_10": 125.941455, "activity_20": 124.948381, "activity_30": 121.261764}, "trend_signal": 1, "fair_value": 120.68641, "relative_strength": 13.270911, "rate_of_change": 0.43207959533513896, "market_dynamics": 0.11233, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.059998, "high": 126.059998, "low": 117.739998, "close": 117.959999, "volume": 219}, "trend_line": 117.064, "activity_lines": {"activity_5": 123.188001, "activity_10": 124.421818, "activity_20": 124.651524, "activity_30": 121.334065}, "trend_signal": 1, "fair_value": 120.443462, "relative_strength": 5.4129, "rate_of_change": 0.19228627236098347, "market_dynamics": -0.296298, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.239998, "high": 118.900002, "low": 117.68, "close": 117.68, "volume": 132}, "trend_line": 117.312667, "activity_lines": {"activity_5": 120.942667, "activity_10": 123.033091, "activity_20": 124.273334, "activity_30": 121.373807}, "trend_signal": 1, "fair_value": 120.223462, "relative_strength": 3.495305, "rate_of_change": 0.21241970204333677, "market_dynamics": -0.62373, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.900002, "high": 120.0, "low": 116.900002, "close": 119.699997, "volume": 1186}, "trend_line": 117.676667, "activity_lines": {"activity_5": 120.025333, "activity_10": 122.16909, "activity_20": 124.031333, "activity_30": 121.527828}, "trend_signal": 1, "fair_value": 119.997308, "relative_strength": 3.359146, "rate_of_change": 0.3102819237755375, "market_dynamics": -0.792748, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.459999, "high": 123.459999, "low": 121.480003, "close": 122.82, "volume": 927}, "trend_line": 118.198, "activity_lines": {"activity_5": 120.534666, "activity_10": 122.061454, "activity_20": 124.028857, "activity_30": 121.859656}, "trend_signal": 1, "fair_value": 119.832179, "relative_strength": 3.313197, "rate_of_change": 0.443021554986766, "market_dynamics": -0.861007, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.82, "high": 123.800003, "low": 121.879997, "close": 123.519997, "volume": 765}, "trend_line": 118.772, "activity_lines": {"activity_5": 121.419998, "activity_10": 122.133817, "activity_20": 124.005523, "activity_30": 122.203011}, "trend_signal": 1, "fair_value": 119.673846, "relative_strength": 1.09264, "rate_of_change": 0.4856258143115893, "market_dynamics": -0.745113, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.900002, "high": 124.900002, "low": 119.900002, "close": 123.959999, "volume": 7311}, "trend_line": 119.283333, "activity_lines": {"activity_5": 122.627998, "activity_10": 122.284363, "activity_20": 123.922761, "activity_30": 122.53772}, "trend_signal": 1, "fair_value": 119.508718, "relative_strength": 1.369932, "rate_of_change": 0.43051645168894465, "market_dynamics": -0.451216, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.879997, "high": 127.580002, "low": 123.879997, "close": 127.059998, "volume": 7709}, "trend_line": 119.862, "activity_lines": {"activity_5": 124.469332, "activity_10": 123.026908, "activity_20": 124.036856, "activity_30": 123.039441}, "trend_signal": 1, "fair_value": 119.366923, "relative_strength": 1.792225, "rate_of_change": 0.48511974426468774, "market_dynamics": -0.178166, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.82, "high": 127.860001, "low": 124.860001, "close": 127.860001, "volume": 1546}, "trend_line": 120.566, "activity_lines": {"activity_5": 125.951999, "activity_10": 123.922908, "activity_20": 124.212095, "activity_30": 123.555441}, "trend_signal": 1, "fair_value": 119.208974, "relative_strength": 1.476555, "rate_of_change": 0.5873421100932804, "market_dynamics": -0.010755, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 124.480003, "close": 124.480003, "volume": 268}, "trend_line": 121.102, "activity_lines": {"activity_5": 125.764001, "activity_10": 124.161454, "activity_20": 124.149428, "activity_30": 123.807957}, "trend_signal": 1, "fair_value": 119.093718, "relative_strength": -1.649469, "rate_of_change": 0.4445697792080697, "market_dynamics": 0.049844, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.480003, "high": 126.959999, "low": 123.82, "close": 126.959999, "volume": 461}, "trend_line": 121.784667, "activity_lines": {"activity_5": 126.292, "activity_10": 124.859636, "activity_20": 124.352666, "activity_30": 124.185892}, "trend_signal": 1, "fair_value": 119.015769, "relative_strength": -0.280095, "rate_of_change": 0.5637124077224117, "market_dynamics": 0.023072, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.540001, "high": 130.820007, "low": 125.540001, "close": 130.820007, "volume": 8259}, "trend_line": 122.596, "activity_lines": {"activity_5": 127.877336, "activity_10": 126.245092, "activity_20": 124.929905, "activity_30": 124.768817}, "trend_signal": 1, "fair_value": 118.947308, "relative_strength": 3.902991, "rate_of_change": 0.6662029137050601, "market_dynamics": 0.159334, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.399994, "high": 130.139999, "low": 126.160004, "close": 126.160004, "volume": 2134}, "trend_line": 123.272, "activity_lines": {"activity_5": 127.452003, "activity_10": 126.549456, "activity_20": 125.049715, "activity_30": 124.998753}, "trend_signal": 1, "fair_value": 118.876539, "relative_strength": -1.04714, "rate_of_change": 0.5514046135273597, "market_dynamics": 0.163542, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.379997, "high": 127.18, "low": 126.360001, "close": 126.360001, "volume": 278}, "trend_line": 123.897334, "activity_lines": {"activity_5": 127.153336, "activity_10": 126.736002, "activity_20": 125.189429, "activity_30": 125.197979}, "trend_signal": 1, "fair_value": 118.812308, "relative_strength": 0.813585, "rate_of_change": 0.5072798364592082, "market_dynamics": 0.225177, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.599998, "high": 125.720001, "low": 117.540001, "close": 118.720001, "volume": 1655}, "trend_line": 124.373334, "activity_lines": {"activity_5": 124.408002, "activity_10": 125.412365, "activity_20": 124.619334, "activity_30": 124.863958}, "trend_signal": 1, "fair_value": 118.702308, "relative_strength": 4.291409, "rate_of_change": 0.38418905769191053, "market_dynamics": 0.075768, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.480003, "high": 119.860001, "low": 109.980003, "close": 119.860001, "volume": 813}, "trend_line": 124.960667, "activity_lines": {"activity_5": 122.426668, "activity_10": 124.370547, "activity_20": 124.191144, "activity_30": 124.572775}, "trend_signal": 0, "fair_value": 118.614872, "relative_strength": 8.863932, "rate_of_change": 0.4722338632491761, "market_dynamics": -0.268391, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.040001, "high": 122.080002, "low": 120.080002, "close": 120.860001, "volume": 1278}, "trend_line": 125.546, "activity_lines": {"activity_5": 121.252001, "activity_10": 123.577093, "activity_20": 123.875144, "activity_30": 124.308216}, "trend_signal": 0, "fair_value": 118.543462, "relative_strength": 5.686203, "rate_of_change": 0.4684137929577518, "market_dynamics": -0.438915, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.699997, "high": 122.639999, "low": 121.540001, "close": 122.639999, "volume": 1897}, "trend_line": 125.504, "activity_lines": {"activity_5": 121.334667, "activity_10": 123.163638, "activity_20": 123.750858, "activity_30": 124.120732}, "trend_signal": 0, "fair_value": 118.513205, "relative_strength": 4.616083, "rate_of_change": -0.033453873480637844, "market_dynamics": -0.561424, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.199997, "high": 123.739998, "low": 121.620003, "close": 123.739998, "volume": 34}, "trend_line": 124.778667, "activity_lines": {"activity_5": 122.018666, "activity_10": 123.030546, "activity_20": 123.754477, "activity_30": 124.006925}, "trend_signal": 0, "fair_value": 118.536539, "relative_strength": 2.883826, "rate_of_change": -0.5779361613972512, "market_dynamics": -0.579921, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.419998, "high": 125.160004, "low": 124.080002, "close": 124.980003, "volume": 772}, "trend_line": 124.587334, "activity_lines": {"activity_5": 123.290667, "activity_10": 123.197819, "activity_20": 123.884572, "activity_30": 124.019915}, "trend_signal": 0, "fair_value": 118.550128, "relative_strength": 5.211794, "rate_of_change": -0.1533379099169253, "market_dynamics": -0.569715, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 126.879997, "close": 126.879997, "volume": 820}, "trend_line": 124.54, "activity_lines": {"activity_5": 124.778666, "activity_10": 123.701455, "activity_20": 124.195524, "activity_30": 124.167828}, "trend_signal": 0, "fair_value": 118.552564, "relative_strength": 4.513843, "rate_of_change": -0.037992626120398575, "market_dynamics": -0.477327, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.18, "high": 128.600006, "low": 126.120003, "close": 127.900002, "volume": 1846}, "trend_line": 124.538, "activity_lines": {"activity_5": 126.138667, "activity_10": 124.392, "activity_20": 124.600191, "activity_30": 124.384603}, "trend_signal": 0, "fair_value": 118.574615, "relative_strength": 6.301212, "rate_of_change": -0.0016059097478798375, "market_dynamics": -0.369046, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.919998, "high": 127.220001, "low": 125.699997, "close": 127.220001, "volume": 752}, "trend_line": 124.567334, "activity_lines": {"activity_5": 126.802667, "activity_10": 125.012, "activity_20": 124.892763, "activity_30": 124.557635}, "trend_signal": 0, "fair_value": 118.556795, "relative_strength": 5.254789, "rate_of_change": 0.023554256532147412, "market_dynamics": -0.249258, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.68, "high": 127.739998, "low": 124.68, "close": 127.059998, "volume": 318}, "trend_line": 124.466, "activity_lines": {"activity_5": 127.108, "activity_10": 125.583636, "activity_20": 125.124667, "activity_30": 124.718452}, "trend_signal": 1, "fair_value": 118.526923, "relative_strength": 3.698128, "rate_of_change": -0.08134877479195989, "market_dynamics": -0.076724, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.639999, "high": 128.179993, "low": 127.639999, "close": 128.0, "volume": 101}, "trend_line": 124.542, "activity_lines": {"activity_5": 127.505333, "activity_10": 126.313454, "activity_20": 125.411048, "activity_30": 124.946452}, "trend_signal": 1, "fair_value": 118.47, "relative_strength": 6.073127, "rate_of_change": 0.06106085195957741, "market_dynamics": -0.001529, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 128.199997, "low": 126.940002, "close": 127.099998, "volume": 351}, "trend_line": 124.664667, "activity_lines": {"activity_5": 127.401333, "activity_10": 126.710909, "activity_20": 125.587048, "activity_30": 125.111484}, "trend_signal": 1, "fair_value": 118.409103, "relative_strength": 7.421214, "rate_of_change": 0.09849448378859561, "market_dynamics": -0.074672, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.239998, "high": 131.800003, "low": 127.239998, "close": 130.460007, "volume": 60}, "trend_line": 124.829334, "activity_lines": {"activity_5": 128.402668, "activity_10": 127.587637, "activity_20": 126.066001, "activity_30": 125.485377}, "trend_signal": 1, "fair_value": 118.374231, "relative_strength": 8.84706, "rate_of_change": 0.1320879475818185, "market_dynamics": 0.179634, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 133.059998, "low": 131.0, "close": 133.059998, "volume": 717}, "trend_line": 125.014667, "activity_lines": {"activity_5": 130.100001, "activity_10": 128.762546, "activity_20": 126.76162, "activity_30": 126.016388}, "trend_signal": 1, "fair_value": 118.35359, "relative_strength": 10.609685, "rate_of_change": 0.148469109031696, "market_dynamics": 0.439234, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.860001, "high": 133.779999, "low": 131.860001, "close": 133.660004, "volume": 342}, "trend_line": 125.286667, "activity_lines": {"activity_5": 131.608002, "activity_10": 129.857092, "activity_20": 127.48581, "activity_30": 126.574151}, "trend_signal": 1, "fair_value": 118.337308, "relative_strength": 10.921992, "rate_of_change": 0.21757447068190117, "market_dynamics": 0.701369, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.660004, "high": 134.899994, "low": 133.380005, "close": 134.899994, "volume": 200}, "trend_line": 125.618, "activity_lines": {"activity_5": 133.089333, "activity_10": 130.996727, "activity_20": 128.300476, "activity_30": 127.194366}, "trend_signal": 1, "fair_value": 118.353718, "relative_strength": 11.050807, "rate_of_change": 0.26445990458027013, "market_dynamics": 1.077296, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.919998, "high": 139.479996, "low": 135.919998, "close": 138.380005, "volume": 360}, "trend_line": 126.025334, "activity_lines": {"activity_5": 135.270668, "activity_10": 132.588728, "activity_20": 129.396953, "activity_30": 128.017721}, "trend_signal": 1, "fair_value": 118.375385, "relative_strength": 13.559553, "rate_of_change": 0.3242640385931999, "market_dynamics": 1.206387, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.380005, "high": 138.839996, "low": 135.119995, "close": 135.119995, "volume": 156}, "trend_line": 126.597334, "activity_lines": {"activity_5": 135.613332, "activity_10": 133.378909, "activity_20": 130.128571, "activity_30": 128.604473}, "trend_signal": 1, "fair_value": 118.422821, "relative_strength": 11.524508, "rate_of_change": 0.4538769958744983, "market_dynamics": 1.161459, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.5, "high": 138.320007, "low": 135.5, "close": 138.179993, "volume": 120}, "trend_line": 127.280667, "activity_lines": {"activity_5": 136.66533, "activity_10": 134.59418, "activity_20": 131.131142, "activity_30": 129.351742}, "trend_signal": 1, "fair_value": 118.453462, "relative_strength": 13.185782, "rate_of_change": 0.5397688706461942, "market_dynamics": 1.155966, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.380005, "high": 141.619995, "low": 138.380005, "close": 140.860001, "volume": 321}, "trend_line": 127.986, "activity_lines": {"activity_5": 138.269331, "activity_10": 136.097453, "activity_20": 132.331714, "activity_30": 130.227828}, "trend_signal": 1, "fair_value": 118.501282, "relative_strength": 12.780632, "rate_of_change": 0.5541556440775175, "market_dynamics": 1.189029, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.320007, "high": 148.860001, "low": 142.320007, "close": 148.860001, "volume": 24}, "trend_line": 128.854, "activity_lines": {"activity_5": 142.059999, "activity_10": 138.804363, "activity_20": 134.225142, "activity_30": 131.574538}, "trend_signal": 1, "fair_value": 118.612308, "relative_strength": 16.56257, "rate_of_change": 0.6781991780351048, "market_dynamics": 1.180865, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.820007, "high": 154.5, "low": 148.5, "close": 154.5, "volume": 5117}, "trend_line": 129.886667, "activity_lines": {"activity_5": 146.799999, "activity_10": 142.157454, "activity_20": 136.51219, "activity_30": 133.229118}, "trend_signal": 1, "fair_value": 118.790385, "relative_strength": 20.847559, "rate_of_change": 0.8014240923836087, "market_dynamics": 1.349474, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.220001, "high": 154.220001, "low": 147.380005, "close": 151.259995, "volume": 830}, "trend_line": 130.796667, "activity_lines": {"activity_5": 149.385332, "activity_10": 144.423271, "activity_20": 138.325713, "activity_30": 134.608043}, "trend_signal": 1, "fair_value": 118.937308, "relative_strength": 15.829064, "rate_of_change": 0.7006107870948949, "market_dynamics": 1.40326, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.179993, "high": 155.679993, "low": 151.179993, "close": 153.979996, "volume": 597}, "trend_line": 131.694, "activity_lines": {"activity_5": 151.801331, "activity_10": 146.805452, "activity_20": 140.253523, "activity_30": 136.103741}, "trend_signal": 1, "fair_value": 119.162692, "relative_strength": 18.726546, "rate_of_change": 0.6860518854046753, "market_dynamics": 1.404954, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.440002, "high": 156.880005, "low": 154.0, "close": 154.320007, "volume": 975}, "trend_line": 132.576, "activity_lines": {"activity_5": 153.277334, "activity_10": 148.86909, "activity_20": 142.064476, "activity_30": 137.563484}, "trend_signal": 1, "fair_value": 119.421667, "relative_strength": 18.936915, "rate_of_change": 0.6697343842544118, "market_dynamics": 1.414709, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.660004, "high": 156.039993, "low": 154.100006, "close": 154.100006, "volume": 181}, "trend_line": 133.563334, "activity_lines": {"activity_5": 153.782669, "activity_10": 150.517092, "activity_20": 143.708857, "activity_30": 138.952129}, "trend_signal": 1, "fair_value": 119.673462, "relative_strength": 19.957413, "rate_of_change": 0.744730569635533, "market_dynamics": 1.282531, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.839996, "high": 159.139999, "low": 155.839996, "close": 159.139999, "volume": 119}, "trend_line": 134.636, "activity_lines": {"activity_5": 155.618668, "activity_10": 152.732364, "activity_20": 145.694571, "activity_30": 140.602237}, "trend_signal": 1, "fair_value": 119.916795, "relative_strength": 18.036388, "rate_of_change": 0.8031141241203203, "market_dynamics": 1.230961, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.139999, "high": 160.0, "low": 156.5, "close": 156.5, "volume": 647}, "trend_line": 135.492, "activity_lines": {"activity_5": 156.265335, "activity_10": 154.090182, "activity_20": 147.275238, "activity_30": 142.012817}, "trend_signal": 1, "fair_value": 120.203205, "relative_strength": 15.94891, "rate_of_change": 0.6357883478415837, "market_dynamics": 1.172076, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.820007, "high": 157.699997, "low": 154.139999, "close": 156.100006, "volume": 1663}, "trend_line": 136.49, "activity_lines": {"activity_5": 156.429336, "activity_10": 154.986547, "activity_20": 148.68162, "activity_30": 143.342366}, "trend_signal": 1, "fair_value": 120.49359, "relative_strength": 13.769049, "rate_of_change": 0.7365748531278739, "market_dynamics": 1.130429, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.179993, "high": 159.367905, "low": 155.160004, "close": 159.367905, "volume": 555}, "trend_line": 137.590264, "activity_lines": {"activity_5": 157.541304, "activity_10": 156.151257, "activity_20": 150.261706, "activity_30": 144.81836}, "trend_signal": 1, "fair_value": 120.840051, "relative_strength": 16.406687, "rate_of_change": 0.8061132683712956, "market_dynamics": 1.098256, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.779999, "high": 162.179993, "low": 158.0, "close": 158.380005, "volume": 11328}, "trend_line": 138.912264, "activity_lines": {"activity_5": 157.987444, "activity_10": 156.799841, "activity_20": 151.593859, "activity_30": 146.159633}, "trend_signal": 1, "fair_value": 121.123384, "relative_strength": 18.341315, "rate_of_change": 0.9608237978233714, "market_dynamics": 1.108448, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.139999, "high": 161.039993, "low": 158.160004, "close": 160.240005, "volume": 346}, "trend_line": 140.258264, "activity_lines": {"activity_5": 158.768251, "activity_10": 157.613516, "activity_20": 152.958489, "activity_30": 147.535617}, "trend_signal": 1, "fair_value": 121.381333, "relative_strength": 18.69179, "rate_of_change": 0.9689569237745659, "market_dynamics": 1.035294, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.5, "high": 161.5, "low": 160.600006, "close": 160.800003, "volume": 107}, "trend_line": 141.589597, "activity_lines": {"activity_5": 159.662391, "activity_10": 158.424646, "activity_20": 154.218642, "activity_30": 148.86089}, "trend_signal": 1, "fair_value": 121.646718, "relative_strength": 15.551949, "rate_of_change": 0.949201110887841, "market_dynamics": 0.868742, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.779999, "high": 158.779999, "low": 151.860001, "close": 151.860001, "volume": 388}, "trend_line": 142.563597, "activity_lines": {"activity_5": 157.289863, "activity_10": 157.436865, "activity_20": 154.48289, "activity_30": 149.523497}, "trend_signal": 1, "fair_value": 121.894282, "relative_strength": 8.858991, "rate_of_change": 0.6879036459154478, "market_dynamics": 0.425712, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.440002, "high": 156.039993, "low": 152.720001, "close": 156.039993, "volume": 702}, "trend_line": 143.640264, "activity_lines": {"activity_5": 156.593333, "activity_10": 157.247629, "activity_20": 155.055708, "activity_30": 150.392942}, "trend_signal": 1, "fair_value": 122.12582, "relative_strength": 9.816307, "rate_of_change": 0.7552187393251693, "market_dynamics": -0.031916, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.639999, "high": 158.960007, "low": 156.440002, "close": 158.580002, "volume": 1817}, "trend_line": 144.760264, "activity_lines": {"activity_5": 156.965333, "activity_10": 157.48894, "activity_20": 155.763861, "activity_30": 151.356796}, "trend_signal": 1, "fair_value": 122.358769, "relative_strength": 10.445562, "rate_of_change": 0.7797256624368252, "market_dynamics": -0.342359, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.880005, "high": 160.279999, "low": 158.020004, "close": 160.279999, "volume": 748}, "trend_line": 145.873597, "activity_lines": {"activity_5": 157.890666, "activity_10": 157.957886, "activity_20": 156.521157, "activity_30": 152.358069}, "trend_signal": 1, "fair_value": 122.599923, "relative_strength": 11.722323, "rate_of_change": 0.7690874341041427, "market_dynamics": -0.565955, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.559998, "high": 159.580002, "low": 156.720001, "close": 158.979996, "volume": 142}, "trend_line": 146.909597, "activity_lines": {"activity_5": 158.379998, "activity_10": 158.169742, "activity_20": 157.050357, "activity_30": 153.203643}, "trend_signal": 1, "fair_value": 122.875692, "relative_strength": 8.219255, "rate_of_change": 0.7102039171626112, "market_dynamics": -0.540507, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.580002, "high": 162.580002, "low": 160.199997, "close": 162.580002, "volume": 406}, "trend_line": 148.088264, "activity_lines": {"activity_5": 160.190666, "activity_10": 158.991053, "activity_20": 157.808796, "activity_30": 154.214637}, "trend_signal": 1, "fair_value": 123.157871, "relative_strength": 9.813503, "rate_of_change": 0.802307694030376, "market_dynamics": -0.464306, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.559998, "high": 163.559998, "low": 161.899994, "close": 162.100006, "volume": 353}, "trend_line": 149.256264, "activity_lines": {"activity_5": 161.126668, "activity_10": 159.607274, "activity_20": 158.40533, "activity_30": 155.11862}, "trend_signal": 1, "fair_value": 123.36941, "relative_strength": 8.897885, "rate_of_change": 0.7887188143416806, "market_dynamics": -0.444525, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 169.259995, "low": 165.0, "close": 169.259995, "volume": 875}, "trend_line": 150.631597, "activity_lines": {"activity_5": 164.045333, "activity_10": 161.475636, "activity_20": 159.582625, "activity_30": 156.409184}, "trend_signal": 1, "fair_value": 123.611333, "relative_strength": 11.895752, "rate_of_change": 0.9214574739724236, "market_dynamics": -0.285812, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.919998, "high": 171.960007, "low": 168.779999, "close": 169.380005, "volume": 581}, "trend_line": 152.040931, "activity_lines": {"activity_5": 166.292002, "activity_10": 163.168001, "activity_20": 160.674207, "activity_30": 157.618758}, "trend_signal": 1, "fair_value": 123.852102, "relative_strength": 11.540497, "rate_of_change": 0.935616449714731, "market_dynamics": -0.014299, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.380005, "high": 170.300003, "low": 168.300003, "close": 168.979996, "volume": 820}, "trend_line": 153.32493, "activity_lines": {"activity_5": 167.798667, "activity_10": 164.621454, "activity_20": 161.656835, "activity_30": 158.711601}, "trend_signal": 1, "fair_value": 124.073384, "relative_strength": 12.984011, "rate_of_change": 0.8445087724436483, "market_dynamics": 0.184695, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.960007, "high": 172.520004, "low": 168.820007, "close": 168.820007, "volume": 1152}, "trend_line": 154.516931, "activity_lines": {"activity_5": 168.585335, "activity_10": 165.897092, "activity_20": 162.539846, "activity_30": 159.711284}, "trend_signal": 1, "fair_value": 124.298128, "relative_strength": 11.958106, "rate_of_change": 0.7774345633159622, "market_dynamics": 0.375179, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.979996, "high": 170.779999, "low": 165.460007, "close": 168.559998, "volume": 1132}, "trend_line": 155.680264, "activity_lines": {"activity_5": 168.869334, "activity_10": 166.817092, "activity_20": 163.327427, "activity_30": 160.617288}, "trend_signal": 1, "fair_value": 124.548512, "relative_strength": 9.262714, "rate_of_change": 0.7528838376941324, "market_dynamics": 0.466007, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.300003, "high": 171.300003, "low": 168.300003, "close": 168.300003, "volume": 7396}, "trend_line": 156.793598, "activity_lines": {"activity_5": 168.636002, "activity_10": 167.462183, "activity_20": 164.022437, "activity_30": 161.431465}, "trend_signal": 1, "fair_value": 124.806205, "relative_strength": 7.293159, "rate_of_change": 0.7151413874786395, "market_dynamics": 0.525446, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.5, "high": 172.5, "low": 169.0, "close": 169.020004, "volume": 1693}, "trend_line": 157.814931, "activity_lines": {"activity_5": 168.706669, "activity_10": 168.061456, "activity_20": 164.7184, "activity_30": 162.220265}, "trend_signal": 1, "fair_value": 125.09441, "relative_strength": 5.330319, "rate_of_change": 0.6513869271626757, "market_dynamics": 0.497695, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.139999, "high": 173.899994, "low": 172.139999, "close": 173.360001, "volume": 259}, "trend_line": 159.089598, "activity_lines": {"activity_5": 170.248002, "activity_10": 169.290911, "activity_20": 165.780648, "activity_30": 163.223173}, "trend_signal": 1, "fair_value": 125.372359, "relative_strength": 6.349317, "rate_of_change": 0.8076973401204945, "market_dynamics": 0.616493, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.740005, "high": 172.899994, "low": 165.759995, "close": 169.759995, "volume": 1253}, "trend_line": 160.142264, "activity_lines": {"activity_5": 170.297333, "activity_10": 169.604364, "activity_20": 166.419753, "activity_30": 163.911586}, "trend_signal": 1, "fair_value": 125.654282, "relative_strength": 10.850697, "rate_of_change": 0.6616812244380782, "market_dynamics": 0.583238, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.600006, "high": 173.240005, "low": 167.440002, "close": 171.600006, "volume": 724}, "trend_line": 161.166931, "activity_lines": {"activity_5": 170.897335, "activity_10": 170.12182, "activity_20": 167.169049, "activity_30": 164.650795}, "trend_signal": 1, "fair_value": 125.963384, "relative_strength": 13.683614, "rate_of_change": 0.6398479541915266, "market_dynamics": 0.518171, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.119995, "high": 170.119995, "low": 163.860001, "close": 163.860001, "volume": 306}, "trend_line": 161.666931, "activity_lines": {"activity_5": 168.714668, "activity_10": 169.059274, "activity_20": 167.122953, "activity_30": 164.824541}, "trend_signal": 1, "fair_value": 126.193897, "relative_strength": 12.450802, "rate_of_change": 0.3102373401898433, "market_dynamics": 0.142101, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.160004, "high": 164.539993, "low": 161.139999, "close": 162.300003, "volume": 1330}, "trend_line": 161.926931, "activity_lines": {"activity_5": 166.308002, "activity_10": 167.811274, "activity_20": 166.902192, "activity_30": 164.865385}, "trend_signal": 1, "fair_value": 126.418641, "relative_strength": 8.629171, "rate_of_change": 0.160824479311722, "market_dynamics": -0.355019, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 162.039993, "close": 163.360001, "volume": 907}, "trend_line": 162.330265, "activity_lines": {"activity_5": 164.702668, "activity_10": 166.884729, "activity_20": 166.772573, "activity_30": 164.957841}, "trend_signal": 1, "fair_value": 126.645179, "relative_strength": 5.462912, "rate_of_change": 0.2490839525637653, "market_dynamics": -0.760606, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.679993, "high": 169.779999, "low": 161.5, "close": 169.779999, "volume": 661}, "trend_line": 162.856932, "activity_lines": {"activity_5": 165.904001, "activity_10": 167.227637, "activity_20": 167.242192, "activity_30": 165.438469}, "trend_signal": 1, "fair_value": 126.90441, "relative_strength": 7.549972, "rate_of_change": 0.3244416560276073, "market_dynamics": -1.037959, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 174.740005, "low": 170.0, "close": 174.740005, "volume": 759}, "trend_line": 163.537598, "activity_lines": {"activity_5": 168.757335, "activity_10": 168.454911, "activity_20": 168.098859, "activity_30": 166.205119}, "trend_signal": 1, "fair_value": 127.207743, "relative_strength": 8.224454, "rate_of_change": 0.41795334815714336, "market_dynamics": -0.84693, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.220001, "high": 176.839996, "low": 174.600006, "close": 175.580002, "volume": 783}, "trend_line": 164.253598, "activity_lines": {"activity_5": 171.681335, "activity_10": 169.722547, "activity_20": 168.946478, "activity_30": 166.982048}, "trend_signal": 1, "fair_value": 127.519154, "relative_strength": 10.32663, "rate_of_change": 0.4378198094850385, "market_dynamics": -0.610185, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.580002, "high": 177.839996, "low": 175.800003, "close": 177.479996, "volume": 132}, "trend_line": 164.864931, "activity_lines": {"activity_5": 174.457333, "activity_10": 171.203274, "activity_20": 169.894096, "activity_30": 167.835364}, "trend_signal": 1, "fair_value": 127.860948, "relative_strength": 11.200408, "rate_of_change": 0.3721884984218135, "market_dynamics": -0.313508, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.660004, "high": 182.839996, "low": 177.559998, "close": 181.880005, "volume": 1451}, "trend_line": 165.710932, "activity_lines": {"activity_5": 177.688002, "activity_10": 173.330183, "activity_20": 171.178859, "activity_30": 168.933111}, "trend_signal": 1, "fair_value": 128.238, "relative_strength": 13.629939, "rate_of_change": 0.5131479416929493, "market_dynamics": 0.019131, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.240005, "high": 186.660004, "low": 179.199997, "close": 179.199997, "volume": 249}, "trend_line": 166.480931, "activity_lines": {"activity_5": 178.790667, "activity_10": 174.81491, "activity_20": 172.099334, "activity_30": 169.803373}, "trend_signal": 1, "fair_value": 128.609538, "relative_strength": 10.375362, "rate_of_change": 0.4646639728029435, "market_dynamics": 0.192975, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.800003, "high": 182.460007, "low": 177.839996, "close": 179.580002, "volume": 15966}, "trend_line": 167.154668, "activity_lines": {"activity_5": 179.392, "activity_10": 176.197092, "activity_20": 172.976858, "activity_30": 170.648474}, "trend_signal": 1, "fair_value": 129.000051, "relative_strength": 7.815799, "rate_of_change": 0.4046931957630562, "market_dynamics": 0.46385, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.860001, "high": 184.639999, "low": 182.179993, "close": 184.639999, "volume": 220}, "trend_line": 168.030001, "activity_lines": {"activity_5": 181.357333, "activity_10": 178.354182, "activity_20": 174.253049, "activity_30": 171.77656}, "trend_signal": 1, "fair_value": 129.427615, "relative_strength": 9.977115, "rate_of_change": 0.5236665002978033, "market_dynamics": 0.633318, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.839996, "high": 178.839996, "low": 178.080002, "close": 178.080002, "volume": 463}, "trend_line": 168.624667, "activity_lines": {"activity_5": 180.532001, "activity_10": 178.940728, "activity_20": 174.831239, "activity_30": 172.424947}, "trend_signal": 1, "fair_value": 129.829025, "relative_strength": 6.791915, "rate_of_change": 0.3539046577759584, "market_dynamics": 0.477972, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.080002, "high": 179.080002, "low": 178.440002, "close": 178.440002, "volume": 29}, "trend_line": 169.212667, "activity_lines": {"activity_5": 179.786668, "activity_10": 179.305819, "activity_20": 175.402287, "activity_30": 173.058195}, "trend_signal": 1, "fair_value": 130.195179, "relative_strength": 4.112999, "rate_of_change": 0.3487034313906294, "market_dynamics": 0.437726, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.020004, "high": 185.820007, "low": 184.899994, "close": 185.820007, "volume": 150}, "trend_line": 170.344668, "activity_lines": {"activity_5": 181.73067, "activity_10": 180.738547, "activity_20": 176.631144, "activity_30": 174.129636}, "trend_signal": 1, "fair_value": 130.653897, "relative_strength": 7.439364, "rate_of_change": 0.6689812412211448, "market_dynamics": 0.396114, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.899994, "high": 182.899994, "low": 181.860001, "close": 182.699997, "volume": 73}, "trend_line": 171.233334, "activity_lines": {"activity_5": 182.193335, "activity_10": 181.312365, "activity_20": 177.481906, "activity_30": 174.926754}, "trend_signal": 1, "fair_value": 131.092231, "relative_strength": 2.350049, "rate_of_change": 0.5216870069569777, "market_dynamics": 0.398347, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.520004, "high": 183.520004, "low": 181.419998, "close": 181.419998, "volume": 299}, "trend_line": 171.994668, "activity_lines": {"activity_5": 182.021334, "activity_10": 181.508728, "activity_20": 178.143429, "activity_30": 175.583958}, "trend_signal": 1, "fair_value": 131.517872, "relative_strength": -0.361951, "rate_of_change": 0.44461786862129105, "market_dynamics": 0.528855, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.639999, "high": 183.100006, "low": 176.820007, "close": 180.259995, "volume": 3797}, "trend_line": 172.660668, "activity_lines": {"activity_5": 181.677332, "activity_10": 181.388, "activity_20": 178.632, "activity_30": 176.117205}, "trend_signal": 1, "fair_value": 131.910564, "relative_strength": 0.092849, "rate_of_change": 0.3872213061860713, "market_dynamics": 0.598164, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.259995, "high": 180.740005, "low": 169.139999, "close": 170.919998, "volume": 2842}, "trend_line": 173.058668, "activity_lines": {"activity_5": 178.074664, "activity_10": 179.518545, "activity_20": 178.177524, "activity_30": 176.004904}, "trend_signal": 1, "fair_value": 132.261077, "relative_strength": -5.906158, "rate_of_change": 0.2305099387198158, "market_dynamics": 0.123305, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.580002, "high": 177.360001, "low": 171.479996, "close": 174.240005, "volume": 1212}, "trend_line": 173.447334, "activity_lines": {"activity_5": 176.08, "activity_10": 178.452, "activity_20": 178.050858, "activity_30": 176.081119}, "trend_signal": 1, "fair_value": 132.584154, "relative_strength": -4.053521, "rate_of_change": 0.2245862657396627, "market_dynamics": -0.360474, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 175.820007, "high": 176.020004, "low": 171.020004, "close": 173.259995, "volume": 1452}, "trend_line": 173.819334, "activity_lines": {"activity_5": 174.530665, "activity_10": 177.297454, "activity_20": 177.809524, "activity_30": 176.069033}, "trend_signal": 1, "fair_value": 132.910948, "relative_strength": -4.814596, "rate_of_change": 0.2144743256762803, "market_dynamics": -0.804919, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.039993, "high": 178.619995, "low": 171.919998, "close": 178.619995, "volume": 641}, "trend_line": 174.131334, "activity_lines": {"activity_5": 175.397331, "activity_10": 177.232362, "activity_20": 178.070761, "activity_30": 176.378753}, "trend_signal": 1, "fair_value": 133.295692, "relative_strength": -3.304236, "rate_of_change": 0.17949671812688675, "market_dynamics": -1.132243, "expectation": {"probability": 55.4783, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [117.220001, 113.019997, 112.139999, 115.139999, 112.919998, 111.800003, 111.480003, 110.580002, 109.580002, 109.040001, 102.940002, 108.660004, 109.0, 108.18, 110.260002, 109.879997, 108.360001, 105.760002, 105.620003, 103.980003, 105.099998, 101.139999, 102.800003, 100.099998, 102.199997, 97.300003, 104.220001, 104.239998, 106.959999, 109.0, 112.699997, 112.32, 110.0, 111.0, 110.339996, 110.440002, 109.800003, 112.839996, 113.800003, 114.199997, 114.440002, 112.599998, 111.080002, 110.919998, 110.459999, 109.139999, 107.779999, 105.839996, 108.620003, 109.699997, 106.160004, 107.5, 106.480003, 107.459999, 105.879997, 104.199997, 102.959999, 102.699997, 104.300003, 133.039993, 149.020004, 129.199997, 126.739998, 127.279999, 128.600006, 132.880005, 125.720001, 122.82, 125.900002, 133.5, 124.400002, 124.080002, 126.059998, 118.239998, 116.900002, 123.459999, 122.82, 119.900002, 123.879997, 126.82, 127.400002, 124.480003, 125.540001, 129.399994, 126.379997, 125.599998, 111.480003, 121.040001, 121.699997, 122.199997, 124.419998, 129.059998, 127.18, 126.919998, 124.68, 127.639999, 128.0, 127.239998, 131.0, 131.860001, 133.660004, 135.919998, 138.380005, 135.5, 138.380005, 142.320007, 150.820007, 154.220001, 152.179993, 155.440002, 154.660004, 155.839996, 159.139999, 155.820007, 155.179993, 161.779999, 159.139999, 161.5, 158.779999, 154.440002, 158.639999, 159.880005, 159.559998, 161.580002, 163.559998, 165.0, 171.919998, 169.380005, 169.960007, 165.979996, 171.300003, 172.5, 172.139999, 172.740005, 167.600006, 170.119995, 162.160004, 164.0, 164.679993, 170.0, 176.220001, 176.580002, 179.660004, 186.240005, 178.800003, 183.860001, 178.839996, 179.080002, 185.020004, 182.899994, 183.520004, 181.639999, 177.259995, 171.580002, 175.820007, 172.039993], "highs": [117.220001, 113.019997, 114.0, 115.139999, 112.919998, 113.339996, 112.68, 110.580002, 110.900002, 109.040001, 108.660004, 109.0, 111.019997, 110.339996, 110.599998, 109.879997, 108.360001, 106.279999, 105.620003, 106.879997, 105.540001, 102.800003, 103.080002, 104.220001, 102.199997, 102.940002, 105.32, 108.220001, 108.900002, 110.940002, 113.040001, 112.959999, 110.339996, 111.080002, 110.339996, 111.300003, 110.839996, 114.660004, 114.360001, 114.879997, 114.980003, 112.599998, 112.120003, 110.919998, 110.980003, 109.139999, 107.779999, 108.620003, 110.0, 109.699997, 109.0, 107.5, 106.480003, 107.459999, 107.599998, 104.959999, 102.959999, 103.300003, 125.480003, 145.5, 154.660004, 130.639999, 128.100006, 127.279999, 136.960007, 132.880005, 127.199997, 125.519997, 127.5, 135.100006, 124.959999, 126.160004, 126.059998, 118.900002, 120.0, 123.459999, 123.800003, 124.900002, 127.580002, 127.860001, 127.400002, 126.959999, 130.820007, 130.139999, 127.18, 125.720001, 119.860001, 122.080002, 122.639999, 123.739998, 125.160004, 129.059998, 128.600006, 127.220001, 127.739998, 128.179993, 128.199997, 131.800003, 133.059998, 133.779999, 134.899994, 139.479996, 138.839996, 138.320007, 141.619995, 148.860001, 154.5, 154.220001, 155.679993, 156.880005, 156.039993, 159.139999, 160.0, 157.699997, 159.367905, 162.179993, 161.039993, 161.5, 158.779999, 156.039993, 158.960007, 160.279999, 159.580002, 162.580002, 163.559998, 169.259995, 171.960007, 170.300003, 172.520004, 170.779999, 171.300003, 172.5, 173.899994, 172.899994, 173.240005, 170.119995, 164.539993, 164.0, 169.779999, 174.740005, 176.839996, 177.839996, 182.839996, 186.660004, 182.460007, 184.639999, 178.839996, 179.080002, 185.820007, 182.899994, 183.520004, 183.100006, 180.740005, 177.360001, 176.020004, 178.619995], "lows": [113.919998, 110.739998, 112.139999, 110.779999, 112.139999, 111.160004, 109.779999, 108.0, 109.040001, 104.220001, 102.940002, 108.599998, 107.5, 108.18, 108.900002, 107.540001, 105.019997, 105.760002, 103.900002, 103.980003, 103.940002, 101.120003, 100.080002, 100.099998, 96.0, 97.300003, 103.099998, 104.239998, 106.82, 109.0, 111.120003, 110.419998, 108.0, 110.279999, 107.480003, 109.040001, 108.68, 112.339996, 112.559998, 112.959999, 111.839996, 111.080002, 111.080002, 110.139999, 108.779999, 107.059998, 106.300003, 105.839996, 108.620003, 106.160004, 105.760002, 106.400002, 106.480003, 105.879997, 105.480003, 104.199997, 102.239998, 101.980003, 104.300003, 129.380005, 126.360001, 120.459999, 126.620003, 125.599998, 128.600006, 125.720001, 123.419998, 122.419998, 125.459999, 125.5, 124.400002, 124.019997, 117.739998, 117.68, 116.900002, 121.480003, 121.879997, 119.900002, 123.879997, 124.860001, 124.480003, 123.82, 125.540001, 126.160004, 126.360001, 117.540001, 109.980003, 120.080002, 121.540001, 121.620003, 124.080002, 126.879997, 126.120003, 125.699997, 124.68, 127.639999, 126.940002, 127.239998, 131.0, 131.860001, 133.380005, 135.919998, 135.119995, 135.5, 138.380005, 142.320007, 148.5, 147.380005, 151.179993, 154.0, 154.100006, 155.839996, 156.5, 154.139999, 155.160004, 158.0, 158.160004, 160.600006, 151.860001, 152.720001, 156.440002, 158.020004, 156.720001, 160.199997, 161.899994, 165.0, 168.779999, 168.300003, 168.820007, 165.460007, 168.300003, 169.0, 172.139999, 165.759995, 167.440002, 163.860001, 161.139999, 162.039993, 161.5, 170.0, 174.600006, 175.800003, 177.559998, 179.199997, 177.839996, 182.179993, 178.080002, 178.440002, 184.899994, 181.860001, 181.419998, 176.820007, 169.139999, 171.479996, 171.020004, 171.919998], "closes": [114.519997, 110.739998, 113.440002, 110.779999, 112.279999, 111.480003, 110.580002, 109.580002, 109.040001, 104.220001, 108.660004, 109.0, 107.5, 108.540001, 110.599998, 108.360001, 105.019997, 106.019997, 103.980003, 106.879997, 103.980003, 102.800003, 102.059998, 104.080002, 96.0, 102.940002, 105.32, 108.0, 108.900002, 110.940002, 111.400002, 110.419998, 108.959999, 110.68, 107.519997, 110.459999, 110.839996, 114.660004, 113.879997, 114.879997, 111.839996, 111.080002, 111.220001, 110.220001, 108.779999, 107.18, 106.300003, 108.620003, 109.699997, 106.739998, 108.400002, 106.480003, 106.480003, 105.879997, 107.599998, 104.440002, 102.239998, 103.300003, 123.900002, 145.5, 130.720001, 128.300003, 127.959999, 126.339996, 130.100006, 125.720001, 123.419998, 125.519997, 127.5, 125.5, 124.959999, 126.160004, 117.959999, 117.68, 119.699997, 122.82, 123.519997, 123.959999, 127.059998, 127.860001, 124.480003, 126.959999, 130.820007, 126.160004, 126.360001, 118.720001, 119.860001, 120.860001, 122.639999, 123.739998, 124.980003, 126.879997, 127.900002, 127.220001, 127.059998, 128.0, 127.099998, 130.460007, 133.059998, 133.660004, 134.899994, 138.380005, 135.119995, 138.179993, 140.860001, 148.860001, 154.5, 151.259995, 153.979996, 154.320007, 154.100006, 159.139999, 156.5, 156.100006, 159.367905, 158.380005, 160.240005, 160.800003, 151.860001, 156.039993, 158.580002, 160.279999, 158.979996, 162.580002, 162.100006, 169.259995, 169.380005, 168.979996, 168.820007, 168.559998, 168.300003, 169.020004, 173.360001, 169.759995, 171.600006, 163.860001, 162.300003, 163.360001, 169.779999, 174.740005, 175.580002, 177.479996, 181.880005, 179.199997, 179.580002, 184.639999, 178.080002, 178.440002, 185.820007, 182.699997, 181.419998, 180.259995, 170.919998, 174.240005, 173.259995, 178.619995], "volumes": [98, 44, 208, 81, 93, 659, 205, 61, 211, 701, 1217, 172, 48, 343, 617, 275, 20, 1286, 792, 100, 88, 1952, 253, 60, 255, 373, 263, 152, 636, 50, 263, 709, 1188, 665, 309, 784, 337, 110, 7751, 271, 219, 255, 264, 40, 419, 319, 119, 114, 366, 661, 50, 2016, 0, 46, 179, 108, 117, 930, 976, 2868, 4521, 4971, 7725, 4091, 746, 90, 1803, 253, 5434, 2635, 20, 41, 219, 132, 1186, 927, 765, 7311, 7709, 1546, 268, 461, 8259, 2134, 278, 1655, 813, 1278, 1897, 34, 772, 820, 1846, 752, 318, 101, 351, 60, 717, 342, 200, 360, 156, 120, 321, 24, 5117, 830, 597, 975, 181, 119, 647, 1663, 555, 11328, 346, 107, 388, 702, 1817, 748, 142, 406, 353, 875, 581, 820, 1152, 1132, 7396, 1693, 259, 1253, 724, 306, 1330, 907, 661, 759, 783, 132, 1451, 249, 15966, 220, 463, 29, 150, 73, 299, 3797, 2842, 1212, 1452, 641], "sma": {"5": [null, null, null, null, 112.352, 111.744, 111.712, 110.94, 110.592, 108.98, 108.416, 108.1, 107.684, 107.584, 108.86, 108.8, 108.004, 107.708, 106.796, 106.052, 105.176, 104.732, 103.94, 103.96, 101.784, 101.576, 102.08, 103.268, 104.232, 107.22, 108.912, 109.932, 110.124, 110.48, 109.796, 109.608, 109.692, 110.832, 111.472, 112.944, 113.22, 113.268, 112.58, 111.848, 110.628, 109.696, 108.74, 108.22, 108.116, 107.708, 107.952, 107.988, 107.56, 106.796, 106.968, 106.176, 105.328, 104.692, 108.296, 115.876, 121.132, 126.344, 131.276, 131.764, 128.684, 127.684, 126.708, 126.22, 126.452, 125.532, 125.38, 125.928, 124.416, 122.452, 121.292, 120.864, 120.336, 121.536, 123.412, 125.044, 125.376, 126.064, 127.436, 127.256, 126.956, 125.804, 124.384, 122.392, 121.688, 121.164, 122.416, 123.82, 125.228, 126.144, 126.808, 127.412, 127.456, 127.968, 129.136, 130.456, 131.836, 134.092, 135.024, 136.048, 137.488, 140.28, 143.504, 146.732, 149.892, 152.584, 153.632, 154.56, 155.608, 156.032, 157.0416, 157.8976, 158.1176, 158.9776, 158.1296, 157.464, 157.504, 157.512, 157.148, 159.292, 160.504, 162.64, 164.46, 166.46, 167.708, 169.0, 168.808, 168.736, 169.612, 169.8, 170.408, 169.52, 168.176, 166.176, 166.18, 166.808, 169.152, 172.188, 175.892, 177.776, 178.744, 180.556, 180.676, 179.988, 181.312, 181.936, 181.292, 181.728, 180.224, 177.908, 176.02, 175.46], "10": [117.939999, 116.881999, 116.799999, 116.445998, 116.171999, 115.419999, 114.853999, 113.428, 112.104, 110.666, 110.080001, 109.906001, 109.312001, 109.088001, 108.920001, 108.608001, 108.052001, 107.696, 107.19, 107.456, 106.988, 106.368, 105.824, 105.378, 103.918, 103.376, 103.406001, 103.604001, 104.096001, 104.502001, 105.244001, 106.006001, 106.696001, 107.356001, 108.508, 109.26, 109.812, 110.478, 110.975999, 111.369999, 111.413998, 111.479999, 111.705999, 111.659999, 111.785999, 111.457999, 111.004, 110.4, 109.982, 109.168, 108.824001, 108.364001, 107.890001, 107.456001, 107.338, 107.064001, 106.658, 106.126, 107.546001, 111.422001, 113.654001, 115.836001, 117.984, 120.03, 122.280001, 124.408001, 126.526001, 128.748, 129.108, 127.108, 126.532, 126.318, 125.318, 124.452, 123.412, 123.121999, 123.131999, 122.976, 122.931999, 123.167999, 123.12, 123.199999, 124.486, 125.334001, 126.000001, 125.590001, 125.224001, 124.914002, 124.472002, 124.060001, 124.110001, 124.102001, 123.810001, 123.916, 123.986, 124.914, 125.638, 126.598, 127.64, 128.632001, 129.624, 130.774001, 131.496, 132.591999, 133.972, 136.058, 138.798, 140.877999, 142.969998, 145.035999, 146.956, 149.031999, 151.17, 152.962001, 154.812792, 155.764792, 156.338792, 157.292793, 157.080794, 157.252792, 157.700792, 157.814792, 158.062792, 158.710791, 158.984001, 160.072, 160.986, 161.804, 163.5, 164.752001, 165.724001, 166.598001, 168.036002, 168.754001, 169.704001, 169.164002, 168.456001, 167.894002, 167.990001, 168.608002, 169.336002, 170.182001, 171.034001, 171.978002, 172.776001, 174.854001, 176.432001, 177.940001, 179.544002, 180.340001, 180.924001, 181.202, 180.106, 179.610001, 178.978, 178.375999], "20": [120.585, 119.720999, 118.926, 118.094, 117.358, 116.723999, 116.1, 115.517, 115.036, 114.35, 114.01, 113.394, 113.056, 112.767, 112.546, 112.014, 111.453, 110.562, 109.647, 109.061, 108.534, 108.137001, 107.568, 107.233001, 106.419001, 105.992001, 105.729001, 105.65, 105.643, 105.979001, 106.116, 106.187, 106.26, 106.367, 106.213, 106.318, 106.609, 107.041, 107.536, 107.936, 108.329, 108.743, 109.201, 109.508, 110.147, 110.359, 110.408, 110.439, 110.479, 110.268999, 110.118999, 109.922, 109.798, 109.558, 109.562, 109.261, 108.831, 108.263, 108.764, 110.295, 111.239001, 112.100001, 112.937001, 113.743, 114.809001, 115.736001, 116.592001, 117.437, 118.327, 119.265, 120.093, 121.077, 121.651, 122.241, 122.846, 123.765, 124.829, 125.862, 126.02, 125.138, 124.826, 124.759, 124.902, 124.893, 124.706, 124.356, 124.178, 123.945001, 123.702001, 123.614, 123.615001, 123.651, 124.148, 124.625, 124.993001, 125.252001, 125.431001, 125.756001, 126.056001, 126.346001, 126.867001, 127.438001, 127.653, 128.254, 128.979, 130.486, 132.218, 133.737999, 135.304999, 136.834, 138.29, 139.903, 141.333, 142.777, 144.392396, 145.911396, 147.568396, 149.085396, 150.025396, 151.144396, 152.328396, 153.423396, 154.616396, 155.836396, 156.898396, 157.918396, 158.662396, 159.548396, 160.290397, 161.002396, 161.712396, 162.206397, 163.049397, 163.732396, 164.344001, 164.618001, 164.721001, 164.849001, 165.745001, 166.680001, 167.530001, 168.390001, 169.535002, 170.366001, 171.240001, 172.009001, 172.444001, 172.917001, 173.767001, 174.474001, 175.130001, 175.692001, 175.570001, 175.794001, 175.877, 176.615], "30": [123.196, 122.405333, 121.728, 121.104, 120.576666, 120.157333, 119.51, 118.97, 118.492, 117.702667, 117.083333, 116.449333, 115.721333, 115.092, 114.545333, 114.018667, 113.417333, 112.91, 112.420667, 112.052, 111.669333, 111.052, 110.645333, 110.304, 109.67, 109.134667, 108.770667, 108.242667, 107.796667, 107.541334, 107.437334, 107.426667, 107.277334, 107.274001, 107.115334, 107.081334, 107.09, 107.259334, 107.420667, 107.776, 107.882, 107.951333, 108.075333, 108.131333, 108.070667, 108.031333, 108.074, 108.160667, 108.351333, 108.346667, 108.494, 108.616667, 108.764, 108.824, 109.210667, 109.260667, 109.158, 109.001333, 109.501333, 110.653333, 111.297333, 111.893333, 112.526667, 113.048667, 113.801334, 114.31, 114.729334, 115.091333, 115.545334, 115.899334, 116.336667, 116.839334, 117.064, 117.312667, 117.676667, 118.198, 118.772, 119.283333, 119.862, 120.566, 121.102, 121.784667, 122.596, 123.272, 123.897334, 124.373334, 124.960667, 125.546, 125.504, 124.778667, 124.587334, 124.54, 124.538, 124.567334, 124.466, 124.542, 124.664667, 124.829334, 125.014667, 125.286667, 125.618, 126.025334, 126.597334, 127.280667, 127.986, 128.854, 129.886667, 130.796667, 131.694, 132.576, 133.563334, 134.636, 135.492, 136.49, 137.590264, 138.912264, 140.258264, 141.589597, 142.563597, 143.640264, 144.760264, 145.873597, 146.909597, 148.088264, 149.256264, 150.631597, 152.040931, 153.32493, 154.516931, 155.680264, 156.793598, 157.814931, 159.089598, 160.142264, 161.166931, 161.666931, 161.926931, 162.330265, 162.856932, 163.537598, 164.253598, 164.864931, 165.710932, 166.480931, 167.154668, 168.030001, 168.624667, 169.212667, 170.344668, 171.233334, 171.994668, 172.660668, 173.058668, 173.447334, 173.819334, 174.131334], "50": [121.59, 121.238, 121.1304, 121.0676, 121.0168, 120.8228, 120.798, 120.7736, 120.848, 120.6488, 120.422, 120.214, 120.0992, 119.8716, 119.6388, 119.3528, 119.134, 118.8832, 118.3808, 117.888, 117.3312, 116.698, 116.064, 115.5556, 114.9136, 114.4912, 113.9976, 113.642, 113.3524, 113.0132, 112.6964, 112.3444, 111.9368, 111.602, 111.2124, 110.9384, 110.694, 110.5624, 110.4668, 110.4056, 110.3332, 110.1284, 110.0676, 109.9856, 109.8608, 109.6244, 109.4256, 109.1212, 108.8696, 108.6324, 108.51, 108.4248, 108.2856, 108.1876, 108.094, 107.9532, 107.7864, 107.6608, 107.958, 108.7836, 109.2248, 109.6108, 110.02, 110.376, 110.766, 111.1132, 111.4812, 111.8712, 112.3416, 112.714, 113.1336, 113.6008, 113.9188, 114.1908, 114.6648, 115.0624, 115.4264, 115.7456, 116.1088, 116.4472, 116.7088, 117.0396, 117.4768, 117.7864, 118.1632, 118.3284, 118.5088, 118.6328, 118.808, 118.9852, 119.248, 119.564, 119.8976, 120.2376, 120.6032, 121.0196, 121.4356, 121.8724, 122.3396, 122.878001, 123.408, 124.046, 124.6188, 125.2648, 125.93, 126.8184, 127.8636, 128.8228, 129.4244, 129.6008, 130.0684, 130.6852, 131.256, 131.8512, 132.436558, 133.089758, 133.826159, 134.531759, 135.018959, 135.629759, 136.302159, 136.984558, 137.804958, 138.702958, 139.550959, 140.479759, 141.396959, 142.297359, 143.132559, 143.946559, 144.822959, 145.664159, 146.514959, 147.386959, 148.291759, 149.194559, 150.043359, 150.893359, 151.836159, 152.856159, 153.868159, 154.880159, 155.959759, 156.999359, 158.049759, 159.182559, 160.202159, 161.161759, 162.216959, 163.197759, 164.128159, 164.965759, 165.681759, 166.402959, 167.050959, 167.646159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.557343, 130.568613, 130.617047, 130.6217, 130.6562, 130.7076, 130.7761, 130.7916, 130.8328, 130.8586, 130.923, 130.9806, 131.0374, 131.1097, 131.1931, 131.2611, 131.3068, 131.3487, 131.3897, 131.4241, 131.4453, 131.3973, 131.3803, 131.3536, 131.3081, 131.2466, 131.1871, 131.1095, 131.009, 130.9041, 130.8281, 130.7394, 130.6648, 130.5624, 130.4548, 130.3356, 130.2091, 130.095, 129.9343, 129.7641, 129.5841, 129.5064, 129.5265, 129.4858, 129.4292, 129.3522, 129.247, 129.1022, 128.9502, 128.7668, 128.616, 128.4692, 128.2438, 128.0268, 127.8913, 127.7311, 127.5935, 127.467, 127.3609, 127.2439, 127.1418, 127.0543, 126.9428, 126.8118, 126.6979, 126.6061, 126.4756, 126.3132, 126.1068, 125.9182, 125.7588, 125.5792, 125.4226, 125.2746, 125.1315, 124.998, 124.8875, 124.761, 124.6379, 124.5354, 124.4288, 124.329, 124.2017, 124.1086, 124.0328, 123.9334, 123.8493, 123.7792, 123.7324, 123.7154, 123.6971, 123.683, 123.6771, 123.6709, 123.6835, 123.6481, 123.6466, 123.65044, 123.64254, 123.66444, 123.70844, 123.69284, 123.73014, 123.78194, 123.83474, 123.88374, 123.93414, 124.03234, 124.18304, 124.32244, 124.48134, 124.64354, 124.80694, 124.98094, 125.16604, 125.39604, 125.64434, 125.88804, 126.07484, 126.26404, 126.43084, 126.62114, 126.81044, 127.00534, 127.21324, 127.44124, 127.65624, 127.89244, 128.14064, 128.39244, 128.61764, 128.87974, 129.13554, 129.40904, 129.66864, 129.92914, 130.23074, 130.52294, 130.81014]}, "ema": {"5": [null, null, null, null, 112.352, 112.0613, 111.5676, 110.905, 110.2834, 108.2622, 108.3948, 108.5966, 108.231, 108.334, 109.0893, 108.8462, 107.5708, 107.0539, 106.0293, 106.3128, 105.5352, 104.6235, 103.769, 103.8727, 101.2484, 101.8123, 102.9815, 104.6544, 106.0696, 107.693, 108.9287, 109.4258, 109.2705, 109.7404, 109.0002, 109.4868, 109.9379, 111.5119, 112.3013, 113.1609, 112.7206, 112.1737, 111.8558, 111.3105, 110.467, 109.3714, 108.3476, 108.4384, 108.8589, 108.1526, 108.2351, 107.6501, 107.26, 106.8, 107.0667, 106.1911, 104.8741, 104.3494, 110.8663, 122.4108, 125.1806, 126.2204, 126.8002, 126.6468, 127.7979, 127.1053, 125.8768, 125.7579, 126.3386, 126.0591, 125.6927, 125.8485, 123.219, 121.3727, 120.8151, 121.4834, 122.1623, 122.7615, 124.1943, 125.4162, 125.1042, 125.7228, 127.4218, 127.0012, 126.7875, 124.0983, 122.6856, 122.077, 122.2647, 122.7565, 123.4976, 124.6251, 125.7167, 126.2178, 126.4985, 126.999, 127.0327, 128.1751, 129.8034, 131.0889, 132.3593, 134.3662, 134.6175, 135.805, 137.49, 141.28, 145.6867, 147.5444, 149.6896, 151.2331, 152.1887, 154.5058, 155.1705, 155.4804, 156.7762, 157.3108, 158.2872, 159.1248, 156.7032, 156.4821, 157.1814, 158.2143, 158.4695, 159.8397, 160.5931, 163.4821, 165.4481, 166.6254, 167.3569, 167.7579, 167.9386, 168.2991, 169.9861, 169.9107, 170.4738, 168.2692, 166.2795, 165.3063, 166.7975, 169.445, 171.49, 173.4867, 176.2845, 177.2563, 178.0309, 180.2339, 179.5159, 179.1573, 181.3782, 181.8188, 181.6859, 181.2106, 177.7804, 176.6003, 175.4868, 176.5312], "10": [null, null, null, null, null, null, null, null, null, 110.666, 110.3013, 110.0647, 109.5984, 109.4059, 109.623, 109.3934, 108.5982, 108.1295, 107.375, 107.285, 106.6841, 105.9779, 105.2656, 105.05, 103.4045, 103.3201, 103.6837, 104.4685, 105.2742, 106.3044, 107.2308, 107.8107, 108.0197, 108.5034, 108.3246, 108.7128, 109.0996, 110.1106, 110.7959, 111.5385, 111.5933, 111.5, 111.4491, 111.2256, 110.7809, 110.1262, 109.4306, 109.2832, 109.359, 108.8828, 108.795, 108.3741, 108.0297, 107.6389, 107.6318, 107.0515, 106.1767, 105.6536, 108.9712, 115.6128, 118.3595, 120.1669, 121.5838, 122.4486, 123.8397, 124.1816, 124.0431, 124.3117, 124.8914, 125.002, 124.9944, 125.2063, 123.8888, 122.7599, 122.2036, 122.3157, 122.5346, 122.7938, 123.5695, 124.3496, 124.3733, 124.8436, 125.9302, 125.972, 126.0425, 124.7112, 123.8291, 123.2893, 123.1712, 123.2747, 123.5847, 124.1839, 124.8595, 125.2887, 125.6108, 126.0452, 126.2369, 127.0048, 128.1057, 129.1156, 130.1673, 131.6605, 132.2895, 133.3605, 134.7241, 137.2942, 140.4226, 142.393, 144.4997, 146.2852, 147.7061, 149.785, 151.0059, 151.9321, 153.2841, 154.2106, 155.3069, 156.3056, 155.4973, 155.596, 156.1385, 156.8915, 157.2712, 158.2365, 158.9389, 160.8155, 162.3727, 163.574, 164.5278, 165.2609, 165.8135, 166.3965, 167.6626, 168.0439, 168.6905, 167.8122, 166.81, 166.1827, 166.8368, 168.2737, 169.6021, 171.0345, 173.0064, 174.1325, 175.123, 176.8533, 177.0764, 177.3243, 178.869, 179.5655, 179.9027, 179.9677, 178.3226, 177.5803, 176.7948, 177.1267], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.061, 108.5771, 108.0269, 107.4586, 107.1368, 106.0762, 105.7775, 105.7339, 105.9498, 106.2307, 106.6792, 107.1288, 107.4423, 107.5868, 107.8814, 107.847, 108.0958, 108.3572, 108.9575, 109.4263, 109.9457, 110.1261, 110.2169, 110.3125, 110.3037, 110.1585, 109.8749, 109.5344, 109.4473, 109.4714, 109.2113, 109.134, 108.8812, 108.6525, 108.3885, 108.3134, 107.9445, 107.4012, 107.0106, 108.6191, 112.1316, 113.9019, 115.2732, 116.4814, 117.4203, 118.6279, 119.3034, 119.6954, 120.2502, 120.9406, 121.3748, 121.7163, 122.1395, 121.7414, 121.3546, 121.1971, 121.3516, 121.5581, 121.7869, 122.2891, 122.8196, 122.9778, 123.357, 124.0678, 124.2671, 124.4664, 123.9191, 123.5325, 123.278, 123.2172, 123.267, 123.4302, 123.7587, 124.1531, 124.4452, 124.6942, 125.0091, 125.2082, 125.7084, 126.4085, 127.0992, 127.8421, 128.8457, 129.4433, 130.2753, 131.2834, 132.9573, 135.009, 136.5567, 138.2161, 139.7498, 141.1165, 142.833, 144.1346, 145.2742, 146.6165, 147.7368, 148.9276, 150.0583, 150.2299, 150.7832, 151.5258, 152.3595, 152.99, 153.9034, 154.684, 156.0722, 157.3396, 158.4482, 159.436, 160.3049, 161.0664, 161.8239, 162.9225, 163.5737, 164.3381, 164.2926, 164.1028, 164.0321, 164.5795, 165.5472, 166.5027, 167.5481, 168.9131, 169.8928, 170.8154, 172.132, 172.6985, 173.2453, 174.4429, 175.2293, 175.8189, 176.2418, 175.735, 175.5926, 175.3705, 175.6799], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.5413, 107.7902, 107.9599, 108.0244, 108.1958, 108.1522, 108.3011, 108.4649, 108.8645, 109.1881, 109.5553, 109.7027, 109.7916, 109.8837, 109.9054, 109.8328, 109.6617, 109.4448, 109.3916, 109.4115, 109.2391, 109.185, 109.0105, 108.8472, 108.6558, 108.5877, 108.3201, 107.9278, 107.6292, 108.679, 111.0545, 112.3233, 113.354, 114.2963, 115.0734, 116.0428, 116.6671, 117.1028, 117.6459, 118.2816, 118.7473, 119.1481, 119.6005, 119.4947, 119.3776, 119.3984, 119.6191, 119.8708, 120.1346, 120.5814, 121.051, 121.2722, 121.6392, 122.2315, 122.485, 122.735, 122.4759, 122.3072, 122.2138, 122.2413, 122.338, 122.5084, 122.7905, 123.1201, 123.3846, 123.6217, 123.9042, 124.1104, 124.52, 125.071, 125.6251, 126.2235, 127.0078, 127.5312, 128.2182, 129.0338, 130.3129, 131.8734, 133.1241, 134.4697, 135.7503, 136.9342, 138.3668, 139.5367, 140.6053, 141.8158, 142.8844, 144.0042, 145.0878, 145.5247, 146.2031, 147.0016, 147.8583, 148.5758, 149.4793, 150.2935, 151.5172, 152.6696, 153.7219, 154.696, 155.5904, 156.4104, 157.2239, 158.265, 159.0066, 159.8191, 160.0798, 160.223, 160.4254, 161.0289, 161.9135, 162.7952, 163.7426, 164.9128, 165.8345, 166.7213, 167.8774, 168.5356, 169.1746, 170.2485, 171.0518, 171.7207, 172.2717, 172.1845, 172.3171, 172.3779, 172.7806], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.6324, 108.6233, 108.5392, 108.4585, 108.3574, 108.3277, 108.1752, 107.9425, 107.7604, 108.3933, 109.8485, 110.667, 111.3585, 112.0095, 112.5715, 113.2589, 113.7476, 114.1269, 114.5737, 115.0806, 115.4892, 115.8606, 116.2645, 116.331, 116.3839, 116.5139, 116.7612, 117.0263, 117.2982, 117.681, 118.0802, 118.3311, 118.6695, 119.146, 119.4211, 119.6932, 119.655, 119.6631, 119.71, 119.8249, 119.9784, 120.1746, 120.4375, 120.7302, 120.9847, 121.2229, 121.4887, 121.7088, 122.0519, 122.4836, 122.9219, 123.3916, 123.9794, 124.4163, 124.9561, 125.5797, 126.4927, 127.591, 128.5192, 129.5177, 130.4903, 131.4162, 132.5034, 133.4444, 134.3329, 135.3147, 136.2192, 137.1612, 138.0882, 138.6283, 139.3111, 140.0667, 140.8594, 141.57, 142.3939, 143.1667, 144.19, 145.1778, 146.1112, 147.0018, 147.8472, 148.6493, 149.4481, 150.3858, 151.1456, 151.9478, 152.4149, 152.8025, 153.2166, 153.8661, 154.6847, 155.5041, 156.3659, 157.3665, 158.2227, 159.0602, 160.0634, 160.7699, 161.4628, 162.418, 163.2134, 163.9274, 164.5679, 164.817, 165.1865, 165.5031, 166.0175], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.517331, 115.731998, 114.213333, 112.501333, 112.055999, 111.765334, 111.377335, 110.666668, 110.033335, 107.909335, 107.802669, 107.997335, 107.797334, 108.082668, 109.088, 108.921333, 107.661332, 106.999998, 105.757333, 105.785332, 105.094667, 104.302668, 103.412001, 103.458668, 100.805334, 101.190668, 102.438667, 104.412001, 106.289334, 108.525335, 109.918668, 110.421334, 110.097333, 110.282666, 109.295999, 109.517332, 109.927998, 111.584, 112.599999, 113.735998, 113.367998, 112.654666, 111.971999, 111.185334, 110.162667, 109.013334, 107.881334, 107.841335, 108.334667, 107.876, 108.106667, 107.616001, 107.113335, 106.553334, 106.821333, 105.978667, 104.666666, 103.990667, 110.393335, 122.794668, 127.742668, 130.132002, 130.670667, 129.025332, 128.470668, 127.482668, 126.061334, 125.665333, 126.091999, 125.774666, 125.583999, 125.844001, 123.188001, 120.942667, 120.025333, 120.534666, 121.419998, 122.627998, 124.469332, 125.951999, 125.764001, 126.292, 127.877336, 127.452003, 127.153336, 124.408002, 122.426668, 121.252001, 121.334667, 122.018666, 123.290667, 124.778666, 126.138667, 126.802667, 127.108, 127.505333, 127.401333, 128.402668, 130.100001, 131.608002, 133.089333, 135.270668, 135.613332, 136.66533, 138.269331, 142.059999, 146.799999, 149.385332, 151.801331, 153.277334, 153.782669, 155.618668, 156.265335, 156.429336, 157.541304, 157.987444, 158.768251, 159.662391, 157.289863, 156.593333, 156.965333, 157.890666, 158.379998, 160.190666, 161.126668, 164.045333, 166.292002, 167.798667, 168.585335, 168.869334, 168.636002, 168.706669, 170.248002, 170.297333, 170.897335, 168.714668, 166.308002, 164.702668, 165.904001, 168.757335, 171.681335, 174.457333, 177.688002, 178.790667, 179.392, 181.357333, 180.532001, 179.786668, 181.73067, 182.193335, 182.021334, 181.677332, 178.074664, 176.08, 174.530665, 175.397331], "10": [118.237089, 116.927998, 116.30218, 115.207635, 114.450181, 113.597091, 112.717091, 111.758182, 110.960365, 109.52691, 109.162184, 108.96582, 108.528365, 108.388001, 108.66291, 108.561092, 107.908727, 107.539272, 106.863636, 106.807272, 106.175273, 105.413819, 104.630545, 104.313455, 102.608364, 102.430546, 102.784001, 103.619273, 104.582183, 105.826547, 107.080729, 108.021819, 108.558909, 109.283273, 109.313091, 109.667999, 109.955271, 110.836727, 111.455272, 112.165089, 112.250543, 112.189817, 112.142545, 111.872363, 111.348727, 110.511272, 109.573455, 109.140001, 109.012728, 108.423273, 108.283637, 107.857455, 107.51491, 107.149455, 107.175636, 106.648728, 105.771636, 105.161091, 108.392728, 115.293455, 118.802182, 121.465092, 123.669455, 125.188727, 127.019637, 127.645092, 127.465455, 127.282545, 127.055636, 126.399636, 126.00909, 125.941455, 124.421818, 123.033091, 122.16909, 122.061454, 122.133817, 122.284363, 123.026908, 123.922908, 124.161454, 124.859636, 126.245092, 126.549456, 126.736002, 125.412365, 124.370547, 123.577093, 123.163638, 123.030546, 123.197819, 123.701455, 124.392, 125.012, 125.583636, 126.313454, 126.710909, 127.587637, 128.762546, 129.857092, 130.996727, 132.588728, 133.378909, 134.59418, 136.097453, 138.804363, 142.157454, 144.423271, 146.805452, 148.86909, 150.517092, 152.732364, 154.090182, 154.986547, 156.151257, 156.799841, 157.613516, 158.424646, 157.436865, 157.247629, 157.48894, 157.957886, 158.169742, 158.991053, 159.607274, 161.475636, 163.168001, 164.621454, 165.897092, 166.817092, 167.462183, 168.061456, 169.290911, 169.604364, 170.12182, 169.059274, 167.811274, 166.884729, 167.227637, 168.454911, 169.722547, 171.203274, 173.330183, 174.81491, 176.197092, 178.354182, 178.940728, 179.305819, 180.738547, 181.312365, 181.508728, 181.388, 179.518545, 178.452, 177.297454, 177.232362], "20": [118.796094, 117.858475, 117.260285, 116.484475, 115.930761, 115.370952, 114.785809, 114.164857, 113.548, 112.517905, 111.976, 111.498858, 110.937524, 110.507429, 110.301048, 109.902381, 109.236286, 108.718857, 108.092, 107.828476, 107.344572, 106.798477, 106.219715, 105.887524, 104.817715, 104.486381, 104.422381, 104.638667, 104.948191, 105.452667, 105.968953, 106.378858, 106.642953, 107.063905, 107.173714, 107.57819, 108.008857, 108.775619, 109.426952, 110.12638, 110.498189, 110.76019, 110.996095, 111.093142, 111.023809, 110.741238, 110.354666, 110.184381, 110.114, 109.757904, 109.579905, 109.233334, 108.905524, 108.532381, 108.345905, 107.858096, 107.189429, 106.662667, 108.151905, 111.650572, 113.59581, 115.220667, 116.731144, 118.007619, 119.565429, 120.604572, 121.336381, 122.186667, 123.145048, 123.828191, 124.370571, 124.948381, 124.651524, 124.273334, 124.031333, 124.028857, 124.005523, 123.922761, 124.036856, 124.212095, 124.149428, 124.352666, 124.929905, 125.049715, 125.189429, 124.619334, 124.191144, 123.875144, 123.750858, 123.754477, 123.884572, 124.195524, 124.600191, 124.892763, 125.124667, 125.411048, 125.587048, 126.066001, 126.76162, 127.48581, 128.300476, 129.396953, 130.128571, 131.131142, 132.331714, 134.225142, 136.51219, 138.325713, 140.253523, 142.064476, 143.708857, 145.694571, 147.275238, 148.68162, 150.261706, 151.593859, 152.958489, 154.218642, 154.48289, 155.055708, 155.763861, 156.521157, 157.050357, 157.808796, 158.40533, 159.582625, 160.674207, 161.656835, 162.539846, 163.327427, 164.022437, 164.7184, 165.780648, 166.419753, 167.169049, 167.122953, 166.902192, 166.772573, 167.242192, 168.098859, 168.946478, 169.894096, 171.178859, 172.099334, 172.976858, 174.253049, 174.831239, 175.402287, 176.631144, 177.481906, 178.143429, 178.632, 178.177524, 178.050858, 177.809524, 178.070761], "30": [120.555612, 119.751999, 119.173591, 118.467268, 117.897978, 117.311096, 116.693204, 116.052559, 115.411914, 114.49114, 113.907742, 113.386237, 112.80886, 112.345549, 112.055742, 111.656688, 111.076129, 110.598882, 110.022753, 109.66529, 109.144516, 108.572301, 107.992172, 107.568602, 106.645764, 106.21157, 105.965463, 105.915742, 105.958151, 106.160947, 106.409893, 106.602323, 106.701248, 106.920775, 106.936645, 107.15243, 107.394925, 107.883312, 108.310451, 108.791699, 109.053892, 109.260215, 109.471096, 109.609462, 109.651311, 109.593849, 109.48215, 109.517376, 109.616688, 109.512731, 109.516172, 109.386237, 109.248387, 109.062323, 108.983355, 108.67557, 108.222624, 107.844688, 108.805893, 111.128387, 112.423011, 113.519958, 114.556517, 115.447699, 116.547786, 117.316732, 117.904474, 118.600645, 119.401205, 120.043441, 120.628, 121.261764, 121.334065, 121.373807, 121.527828, 121.859656, 122.203011, 122.53772, 123.039441, 123.555441, 123.807957, 124.185892, 124.768817, 124.998753, 125.197979, 124.863958, 124.572775, 124.308216, 124.120732, 124.006925, 124.019915, 124.167828, 124.384603, 124.557635, 124.718452, 124.946452, 125.111484, 125.485377, 126.016388, 126.574151, 127.194366, 128.017721, 128.604473, 129.351742, 130.227828, 131.574538, 133.229118, 134.608043, 136.103741, 137.563484, 138.952129, 140.602237, 142.012817, 143.342366, 144.81836, 146.159633, 147.535617, 148.86089, 149.523497, 150.392942, 151.356796, 152.358069, 153.203643, 154.214637, 155.11862, 156.409184, 157.618758, 158.711601, 159.711284, 160.617288, 161.431465, 162.220265, 163.223173, 163.911586, 164.650795, 164.824541, 164.865385, 164.957841, 165.438469, 166.205119, 166.982048, 167.835364, 168.933111, 169.803373, 170.648474, 171.77656, 172.424947, 173.058195, 174.129636, 174.926754, 175.583958, 176.117205, 176.004904, 176.081119, 176.069033, 176.378753], "50": [121.865129, 121.439639, 121.133835, 120.727937, 120.383325, 120.009333, 119.607655, 119.167733, 118.707592, 118.055514, 117.585365, 117.137443, 116.638855, 116.185553, 115.821961, 115.379655, 114.817584, 114.30331, 113.718871, 113.267859, 112.722447, 112.152596, 111.578557, 111.108596, 110.34171, 109.872157, 109.512502, 109.277302, 109.091341, 108.996738, 108.933475, 108.844204, 108.711483, 108.662196, 108.502118, 108.472612, 108.468753, 108.624282, 108.754384, 108.927451, 108.983702, 109.012988, 109.055796, 109.061772, 109.014494, 108.909365, 108.778996, 108.747404, 108.770102, 108.686588, 108.677474, 108.597867, 108.5216, 108.427263, 108.40422, 108.260926, 108.036878, 107.860941, 108.497773, 109.970008, 110.830259, 111.578306, 112.297883, 112.937882, 113.711373, 114.297804, 114.780424, 115.330965, 115.943859, 116.459875, 116.94011, 117.450949, 117.621898, 117.769396, 117.985443, 118.305255, 118.636925, 118.971576, 119.415278, 119.87611, 120.191122, 120.593129, 121.133538, 121.474055, 121.810275, 121.83211, 121.892173, 121.984377, 122.141522, 122.334934, 122.570024, 122.869318, 123.19622, 123.483373, 123.750918, 124.040989, 124.279436, 124.633334, 125.072063, 125.516001, 125.987451, 126.574589, 127.008863, 127.540674, 128.152251, 129.051467, 130.13702, 131.054525, 132.041082, 133.01738, 133.978134, 135.118196, 136.130541, 137.104816, 138.183903, 139.201293, 140.266008, 141.323806, 142.003345, 142.827699, 143.727709, 144.668016, 145.530582, 146.502153, 147.419684, 148.584744, 149.718087, 150.799775, 151.839879, 152.837033, 153.79207, 154.740974, 155.827086, 156.738656, 157.688187, 158.298706, 158.812645, 159.334866, 160.075519, 160.973709, 161.86484, 162.790795, 163.849612, 164.760994, 165.646509, 166.689264, 167.43034, 168.14555, 169.11254, 169.915796, 170.630394, 171.263015, 171.496514, 171.832132, 172.101035, 172.554723], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1262, -1.8365, -1.8221, -1.7621, -1.7289, -2.0429, -2.0305, -2.1187, -2.3383, -2.218, -2.1677, -2.0873, -1.991, -1.8959, -1.8549, -1.7249, -1.5412, -1.6456, -1.5792, -1.56, -1.7904, -1.7265, -1.6943, -1.8688, -1.7082, -1.46, -1.2258, -0.7539, -0.4818, -0.2486, -0.2997, -0.3215, -0.1746, -0.0137, 0.2851, 0.6487, 0.7396, 0.6452, 0.6094, 0.3297, 0.1749, 0.0741, -0.0012, 0.0271, 0.2597, 0.2919, 0.3886, 0.4216, 0.3809, 0.4406, 0.6606, 0.5929, 0.3623, 0.163, 0.2662, 1.2746, 1.9598, 2.6532, 2.7628, 2.1647, 2.2498, 2.1598, 1.9575, 1.8069, 1.5325, 1.3904, 1.401, 1.5188, 1.3143, 1.2194, 1.1518, 1.1628, 1.459, 1.6798, 1.8571, 2.0034, 1.9617, 2.097, 2.281, 2.2444, 2.3082, 2.1256, 1.9288, 1.8447, 1.2968, 0.3259, -0.2988, -0.8013, -0.7697, -0.1694, -0.0974, 0.0016, 0.1017, 0.2103, 0.4408, 0.5979, 0.7647, 0.9581, 1.266, 1.5916, 1.8851, 2.2445, 2.5983, 2.7624, 2.8972, 2.8885, 2.8307, 2.9353, 2.884, 2.9523, 3.015, 3.1762, 3.5177, 3.7362, 3.6146, 3.4036, 3.2098, 3.0256, 3.0485, 3.0966, 3.1058, 3.2617, 3.4929, 3.5362, 3.5246, 3.3517, 3.1259, 2.9284, 2.9593, 2.8661, 2.7892, 2.4408, 1.7835, 1.3663, 1.0486, 1.1571, 1.4369, 1.5614, 1.7525, 1.7998, 1.7662, 1.9198, 1.7583, 1.6409, 1.9084, 1.9064, 1.9985, 2.0377, 1.5932, 1.293, 1.0609, 0.8518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.02, 39.62, 35.15, 37.43, 34.75, 41.19, 37.23, 35.73, 34.78, 39.5, 30.11, 42.71, 46.29, 50.07, 51.31, 54.09, 54.72, 53.05, 50.58, 53.34, 48.04, 52.74, 53.33, 58.87, 57.37, 58.82, 52.94, 51.55, 51.8, 49.82, 47.03, 44.07, 42.49, 47.81, 50.12, 44.32, 47.96, 44.35, 44.35, 43.17, 47.48, 41.29, 37.62, 40.37, 69.0, 79.9, 63.46, 61.24, 60.92, 59.31, 61.82, 57.38, 55.14, 56.8, 58.36, 56.15, 55.54, 56.67, 47.74, 47.46, 49.72, 53.06, 53.8, 54.29, 57.69, 58.55, 53.61, 56.51, 60.63, 53.98, 54.21, 44.89, 46.37, 47.7, 50.07, 51.53, 53.2, 55.71, 57.04, 55.83, 55.53, 56.98, 55.13, 60.32, 63.81, 64.58, 66.19, 70.27, 62.64, 66.34, 69.21, 75.83, 79.23, 72.89, 74.72, 74.95, 74.48, 77.88, 72.44, 71.62, 74.18, 72.07, 73.59, 74.05, 56.98, 61.46, 63.91, 65.5, 63.21, 66.68, 65.79, 71.83, 71.92, 71.11, 70.77, 70.17, 69.54, 70.34, 74.62, 66.09, 68.1, 53.7, 51.34, 52.86, 60.81, 65.63, 66.39, 68.09, 71.68, 66.76, 67.1, 71.36, 60.44, 60.79, 67.27, 62.56, 60.69, 58.96, 47.3, 51.01, 49.89, 55.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5637, -3.1835, -2.6354, -2.1044, -1.5015, -0.9753, -0.6302, -0.469, -0.2003, -0.2395, -0.0329, 0.1596, 0.6133, 0.8996, 1.1934, 1.1675, 1.0733, 0.9984, 0.8486, 0.6066, 0.2825, -0.0448, -0.1157, -0.0837, -0.2939, -0.3227, -0.4948, -0.624, -0.766, -0.7313, -0.9479, -1.2823, -1.445, 0.0872, 3.0097, 4.0861, 4.6899, 5.0823, 5.2026, 5.5376, 5.3875, 5.0249, 4.8512, 4.8178, 4.5771, 4.2934, 4.1177, 3.2792, 2.5624, 2.1329, 2.0209, 1.966, 1.9356, 2.137, 2.3343, 2.1927, 2.2546, 2.5853, 2.4432, 2.3199, 1.5875, 1.0865, 0.7614, 0.6399, 0.6253, 0.7056, 0.9121, 1.1448, 1.2598, 1.3228, 1.4321, 1.4295, 1.6794, 2.0633, 2.3885, 2.7149, 3.2174, 3.3144, 3.5966, 3.9906, 4.8919, 5.9923, 6.5277, 7.0897, 7.4763, 7.6766, 8.148, 8.2138, 8.1399, 8.25, 8.1633, 8.1509, 8.0928, 7.242, 6.8263, 6.6255, 6.5282, 6.2738, 6.2903, 6.1932, 6.6177, 6.8845, 6.9831, 6.9681, 6.8561, 6.6695, 6.5047, 6.6478, 6.3969, 6.2742, 5.4892, 4.6871, 4.0898, 4.0874, 4.4346, 4.7231, 5.0468, 5.594, 5.7451, 5.8283, 6.2308, 5.9518, 5.6942, 6.0161, 5.9508, 5.7298, 5.3988, 4.3329, 3.7132, 3.1072, 3.0246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6959, -1.4046, -1.1303, -0.8723, -0.5752, -0.2802, 0.0145, 0.2451, 0.4107, 0.5283, 0.5923, 0.5952, 0.5327, 0.4172, 0.3106, 0.2317, 0.1266, 0.0367, -0.0696, -0.1805, -0.2976, -0.3843, -0.497, -0.6541, -0.8123, -0.6324, 0.096, 0.8941, 1.6532, 2.339, 2.9118, 3.4369, 3.827, 4.0666, 4.2235, 4.3424, 4.3893, 4.3701, 4.3197, 4.1116, 3.8017, 3.468, 3.1786, 2.936, 2.736, 2.6162, 2.5598, 2.4864, 2.44, 2.4691, 2.4639, 2.4351, 2.2656, 2.0298, 1.7761, 1.5489, 1.3641, 1.2324, 1.1684, 1.1637, 1.1829, 1.2109, 1.2551, 1.29, 1.3679, 1.507, 1.6833, 1.8896, 2.1552, 2.387, 2.6289, 2.9013, 3.2994, 3.838, 4.3759, 4.9187, 5.4302, 5.8795, 6.3332, 6.7093, 6.9954, 7.2463, 7.4297, 7.574, 7.6777, 7.5906, 7.4377, 7.2753, 7.1259, 6.9555, 6.8224, 6.6966, 6.6808, 6.7215, 6.7739, 6.8127, 6.8214, 6.791, 6.7337, 6.7166, 6.6526, 6.5769, 6.3594, 6.0249, 5.6379, 5.3278, 5.1492, 5.064, 5.0605, 5.1672, 5.2828, 5.3919, 5.5597, 5.6381, 5.6493, 5.7227, 5.7683, 5.7606, 5.6882, 5.4172, 5.0764, 4.6825, 4.351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4956, 1.1651, 1.0974, 1.0319, 1.1885, 1.1798, 1.1789, 0.9224, 0.6626, 0.4701, 0.2563, 0.0114, -0.2502, -0.462, -0.4263, -0.3154, -0.4205, -0.3594, -0.4252, -0.4435, -0.4684, -0.347, -0.4509, -0.6282, -0.6327, 0.7196, 2.9137, 3.192, 3.0367, 2.7433, 2.2908, 2.1007, 1.5605, 0.9583, 0.6277, 0.4754, 0.1878, -0.0767, -0.202, -0.8324, -1.2393, -1.3351, -1.1577, -0.97, -0.8004, -0.4792, -0.2255, -0.2937, -0.1854, 0.1162, -0.0207, -0.1152, -0.6781, -0.9433, -1.0147, -0.909, -0.7388, -0.5268, -0.2563, -0.0189, 0.0769, 0.1119, 0.177, 0.1395, 0.3115, 0.5563, 0.7052, 0.8253, 1.0622, 0.9274, 0.9677, 1.0893, 1.5925, 2.1543, 2.1518, 2.171, 2.0461, 1.7971, 1.8148, 1.5045, 1.1445, 1.0037, 0.7336, 0.5769, 0.4151, -0.3486, -0.6114, -0.6498, -0.5977, -0.6817, -0.5321, -0.5034, -0.0631, 0.163, 0.2092, 0.1554, 0.0347, -0.1215, -0.229, -0.0688, -0.2557, -0.3027, -0.8702, -1.3378, -1.5481, -1.2404, -0.7146, -0.3409, -0.0137, 0.4268, 0.4623, 0.4364, 0.6711, 0.3137, 0.0449, 0.2934, 0.1825, -0.0308, -0.2894, -1.0843, -1.3632, -1.5753, -1.3264], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 62.79, 44.43, 17.05, 29.62, 10.0, 40.45, 12.87, 16.97, 18.1, 36.56, 0.0, 46.21, 63.84, 82.19, 92.94, 100.0, 90.38, 84.62, 76.06, 86.15, 67.61, 84.86, 87.09, 100.0, 95.51, 100.0, 70.76, 52.21, 49.87, 36.53, 17.33, 1.52, 0.0, 30.42, 42.23, 9.85, 28.63, 7.81, 7.81, 1.3, 29.78, 3.03, 0.0, 14.67, 93.28, 100.0, 54.56, 49.96, 49.32, 46.24, 53.38, 45.06, 40.7, 44.68, 48.44, 44.65, 43.62, 43.41, 0.6, 0.0, 13.96, 29.51, 33.0, 35.19, 55.82, 60.22, 41.65, 55.27, 76.48, 66.52, 67.96, 13.07, 47.41, 52.21, 60.75, 66.03, 71.98, 81.09, 85.99, 82.73, 81.96, 86.47, 84.92, 93.86, 100.0, 99.5, 100.0, 93.87, 75.59, 91.56, 95.51, 100.0, 100.0, 89.13, 94.08, 91.45, 90.62, 100.0, 87.56, 85.35, 97.46, 85.96, 92.73, 94.2, 48.04, 58.51, 75.68, 82.73, 68.99, 100.0, 87.52, 100.0, 87.16, 85.17, 82.09, 80.83, 79.57, 83.06, 97.45, 76.29, 86.61, 41.56, 15.33, 17.4, 67.71, 100.0, 91.97, 97.84, 95.58, 70.77, 72.26, 92.08, 66.38, 67.79, 96.71, 84.48, 79.17, 74.56, 10.16, 29.11, 23.52, 54.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.81, 41.42, 30.37, 18.89, 26.69, 21.11, 23.43, 15.98, 23.88, 18.22, 27.59, 36.68, 64.08, 79.66, 91.71, 94.44, 91.67, 83.69, 82.28, 76.61, 79.54, 79.85, 90.65, 94.2, 98.5, 88.76, 74.32, 57.61, 46.2, 34.58, 18.46, 6.28, 10.65, 24.22, 27.5, 26.9, 15.43, 14.75, 5.64, 12.96, 11.37, 10.94, 5.9, 35.98, 69.32, 82.61, 68.17, 51.28, 48.51, 49.65, 48.23, 46.38, 43.48, 44.61, 45.92, 45.57, 43.89, 29.21, 14.67, 4.85, 14.49, 25.49, 32.57, 41.34, 50.41, 52.56, 52.38, 57.8, 66.09, 70.32, 49.18, 42.81, 37.56, 53.46, 59.66, 66.25, 73.03, 79.69, 83.27, 83.56, 83.72, 84.45, 88.42, 92.93, 97.79, 99.83, 97.79, 89.82, 87.01, 87.55, 95.69, 98.5, 96.38, 94.4, 91.55, 92.05, 94.02, 92.73, 90.97, 90.12, 89.59, 92.05, 90.96, 78.32, 66.92, 60.74, 72.31, 75.8, 83.91, 85.5, 95.84, 91.56, 90.78, 84.81, 82.7, 80.83, 81.15, 86.69, 85.6, 86.78, 68.15, 47.83, 24.76, 33.48, 61.7, 86.56, 96.6, 95.13, 88.06, 79.54, 78.37, 76.91, 75.42, 76.96, 82.99, 86.79, 79.4, 54.63, 37.94, 20.93, 35.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.78, -37.21, -55.57, -82.95, -70.38, -90.0, -59.55, -87.13, -83.03, -81.9, -63.44, -100.0, -53.79, -36.16, -17.81, -7.06, -0.0, -9.62, -15.38, -23.94, -13.85, -32.39, -15.14, -12.91, -0.0, -4.49, -0.0, -29.24, -47.79, -50.13, -63.47, -82.67, -98.48, -100.0, -69.58, -57.77, -90.15, -71.37, -92.19, -92.19, -98.7, -70.22, -96.97, -100.0, -85.33, -6.72, -0.0, -45.44, -50.04, -50.68, -53.76, -46.62, -54.94, -59.3, -55.32, -51.56, -55.35, -56.38, -56.59, -99.4, -100.0, -86.04, -70.49, -67.0, -64.81, -44.18, -39.78, -58.35, -44.73, -23.52, -33.48, -32.04, -86.93, -52.59, -47.79, -39.25, -33.97, -28.02, -18.91, -14.01, -17.27, -18.04, -13.53, -15.08, -6.14, -0.0, -0.5, -0.0, -6.13, -24.41, -8.44, -4.49, -0.0, -0.0, -10.87, -5.92, -8.55, -9.38, -0.0, -12.44, -14.65, -2.54, -14.04, -7.27, -5.8, -51.96, -41.49, -24.32, -17.27, -31.01, -0.0, -12.48, -0.0, -12.84, -14.83, -17.91, -19.17, -20.43, -16.94, -2.55, -23.71, -13.39, -58.44, -84.67, -82.6, -32.29, -0.0, -8.03, -2.16, -4.42, -29.23, -27.74, -7.92, -33.62, -32.21, -3.29, -15.52, -20.83, -25.44, -89.84, -70.89, -76.48, -45.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.03, 3.0321, 3.0541, 2.926, 2.8684, 2.8707, 2.8756, 2.8745, 2.8835, 2.9718, 3.3367, 3.594, 3.5073, 3.5411, 3.4367, 3.337, 3.2486, 3.198, 3.1424, 3.0694, 3.0787, 3.1288, 3.0596, 3.1139, 3.0415, 2.9614, 2.9742, 2.8703, 2.7395, 2.621, 2.5909, 2.5544, 2.4777, 2.4993, 2.4193, 2.4994, 2.5523, 2.5128, 2.3334, 2.2795, 2.2681, 2.349, 2.3383, 2.2656, 3.6881, 4.9675, 6.6341, 6.8931, 6.5207, 6.2235, 6.5376, 6.582, 6.3819, 6.1475, 5.8541, 6.1216, 5.7629, 5.5042, 5.7124, 5.3916, 5.2279, 5.123, 4.8942, 4.9018, 4.8159, 4.6862, 4.5929, 4.4892, 4.5456, 4.5538, 4.3014, 4.6242, 4.9996, 4.801, 4.5852, 4.4092, 4.1956, 4.1874, 4.0654, 3.9322, 3.8699, 3.6735, 3.5011, 3.5867, 3.5162, 3.4022, 3.2678, 3.3615, 3.3871, 3.3737, 3.3785, 3.7086, 3.8723, 4.1042, 4.1325, 4.0445, 3.8942, 3.976, 3.942, 3.9147, 3.9357, 3.9531, 3.8765, 3.6896, 4.0646, 4.0728, 3.9905, 3.8669, 3.845, 3.8275, 3.6727, 3.9217, 3.8688, 3.7353, 3.7328, 3.8461, 3.7857, 3.8153, 3.8913, 4.1562, 4.2737, 4.5213, 4.4412, 4.2639, 4.5508, 4.58, 4.4129, 4.2591, 4.3377, 4.5608, 4.565, 4.6003, 4.7403, 4.4732, 4.6808, 4.6293, 4.4486, 4.5795, 5.0809, 5.178, 5.1653, 5.2749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.0833, 0.0479, 0.0365, 0.2344, -0.2175, 0.2826, 0.4695, 0.6793, 0.7491, 0.8599, 0.8669, 0.7883, 0.6819, 0.7835, 0.5886, 0.7741, 0.7719, 0.9469, 0.8565, 0.8676, 0.6866, 0.6281, 0.6168, 0.5428, 0.3778, 0.1646, 0.0481, 0.2973, 0.4124, 0.1267, 0.3196, 0.157, 0.1825, 0.1641, 0.3206, 0.0904, -0.001, 0.1138, 1.3313, 1.4604, 0.978, 0.8734, 0.8301, 0.7686, 0.8137, 0.7034, 0.6401, 0.6658, 0.6874, 0.6296, 0.6029, 0.6109, 0.4161, 0.3907, 0.4206, 0.4736, 0.4563, 0.4158, 0.5462, 0.6954, 0.4733, 0.673, 0.9378, 0.5938, 0.63, 0.0886, 0.1967, 0.2867, 0.4248, 0.509, 0.5973, 0.7283, 0.7761, 0.7083, 0.6758, 0.7317, 0.6408, 0.875, 0.9987, 0.9726, 0.971, 1.0528, 0.8605, 0.9395, 0.9749, 1.141, 1.1586, 0.987, 0.9847, 0.9332, 0.881, 0.9386, 0.8395, 0.7996, 0.8384, 0.7889, 0.8073, 0.7957, 0.5498, 0.6443, 0.7016, 0.737, 0.6826, 0.8451, 0.8541, 1.1906, 1.0676, 0.9805, 0.916, 0.8609, 0.8159, 0.8148, 0.9476, 0.7642, 0.8097, 0.4667, 0.3926, 0.4332, 0.7101, 0.9345, 0.9344, 0.9734, 1.1006, 0.9176, 0.8938, 1.0247, 0.73, 0.7225, 0.9479, 0.7987, 0.7282, 0.6673, 0.3313, 0.4426, 0.4027, 0.5815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0845, -0.0876, 0.1494, 0.1484, 0.1637, 0.1399, 0.2372, 0.2748, 0.2853, 0.3608, 0.471, 0.3517, 0.2264, 0.1826, 0.1996, 0.1113, 0.1335, 0.1634, 0.1958, 0.3782, 0.3847, 0.3735, 0.2679, 0.2493, 0.2438, 0.2302, 0.1874, 0.1635, 0.1625, 0.136, 0.0979, 0.1139, 0.0424, 0.0599, 0.0593, 0.0933, 0.0802, 0.0477, 0.1025, -0.1776, 0.1263, -0.114, 0.0683, 0.2923, 0.2387, 0.2343, 0.2423, 0.1777, 0.1812, 0.2958, 0.2257, 0.2256, 0.2844, 0.2773, 0.2744, 0.2873, 0.2906, 0.3023, 0.3387, 0.3842, 0.3686, 0.4611, 0.4577, 0.4976, 0.4816, 0.4918, 0.4487, 0.5215, 0.4966, 0.4516, 0.5557, 0.5577, 0.524, 0.528, 0.5417, 0.5339, 0.5377, 0.5226, 0.4988, 0.4438, 0.4131, 0.4346, 0.4224, 0.087, 0.2748, 0.3086, 0.4597, 0.6089, 0.6529, 0.5877, 0.4967, 0.4683, 0.5623, 0.4991, 0.4204, 0.4411, -0.1368, -0.12, -0.1232, -0.1702, -0.1514, -0.1016, -0.0773, -0.0684, -0.0566, -0.0728, -0.04, -0.2824, -0.2985, -0.3459, -0.3043, -0.4648, -0.4971, -0.48, -0.4867, -0.4916, -0.3244, -0.336, -0.3081, -0.2593, -0.2563, -0.3295, -0.3695, -0.3118, -0.3426, -0.299, -0.3215, -0.3252, -0.3258, -0.2986, -0.3118, -0.1356, -0.0577, -0.117, -0.1241, -0.1354, -0.1057], "obv": [0, -44, 164, 83, 176, -483, -688, -749, -960, -1661, -444, -272, -320, 23, 640, 365, 345, 1631, 839, 939, 851, -1101, -1354, -1294, -1549, -1176, -913, -761, -125, -75, 188, -521, -1709, -1044, -1353, -569, -232, -122, -7873, -7602, -7821, -8076, -7812, -7852, -8271, -8590, -8709, -8595, -8229, -8890, -8840, -10856, -10856, -10902, -10723, -10831, -10948, -10018, -9042, -6174, -10695, -15666, -23391, -27482, -26736, -26826, -28629, -28376, -22942, -25577, -25597, -25556, -25775, -25907, -24721, -23794, -23029, -15718, -8009, -6463, -6731, -6270, 1989, -145, 133, -1522, -709, 569, 2466, 2500, 3272, 4092, 5938, 5186, 4868, 4969, 4618, 4678, 5395, 5737, 5937, 6297, 6141, 6261, 6582, 6606, 11723, 10893, 11490, 12465, 12284, 12403, 11756, 10093, 10648, -680, -334, -227, -615, 87, 1904, 2652, 2510, 2916, 2563, 3438, 4019, 3199, 2047, 915, -6481, -4788, -4529, -5782, -5058, -5364, -6694, -5787, -5126, -4367, -3584, -3452, -2001, -2250, 13716, 13936, 13473, 13502, 13652, 13579, 13280, 9483, 6641, 7853, 6401, 7042], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.94, 55.19, 51.86, 48.26, 44.94, 42.6, 40.16, 38.68, 36.95, 35.44, 33.12, 30.97, 29.14, 27.09, 25.46, 23.94, 22.89, 22.4, 22.51, 22.84, 22.71, 21.91, 21.99, 22.19, 22.38, 22.55, 22.14, 21.92, 22.22, 23.15, 23.8, 25.61, 28.65, 31.83, 33.57, 35.19, 36.48, 38.22, 39.27, 39.79, 40.08, 40.5, 41.43, 42.06, 42.73, 42.06, 41.42, 40.94, 40.84, 40.78, 40.26, 40.08, 39.94, 39.71, 39.31, 39.44, 39.56, 39.68, 37.44, 35.54, 33.36, 31.23, 29.03, 27.2, 26.21, 25.12, 24.01, 22.73, 21.64, 20.45, 20.14, 20.11, 20.23, 20.57, 21.7, 22.48, 23.21, 24.45, 26.53, 28.97, 30.87, 32.77, 34.65, 36.39, 38.3, 40.15, 40.95, 41.89, 43.06, 44.15, 45.21, 43.23, 41.39, 40.23, 39.38, 38.19, 37.62, 37.26, 37.75, 38.53, 39.09, 39.88, 39.51, 39.25, 39.19, 39.35, 37.57, 35.98, 33.6, 31.61, 29.76, 28.5, 28.17, 28.18, 28.34, 29.15, 30.33, 31.05, 31.97, 31.72, 31.52, 32.19, 32.05, 32.0, 30.87, 28.95, 27.16, 25.58, 23.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.24, 8.57, 7.9, 7.66, 7.26, 9.87, 9.15, 8.5, 7.87, 9.83, 8.13, 8.48, 12.91, 17.73, 18.37, 21.94, 25.54, 24.09, 22.77, 23.37, 21.63, 21.96, 20.85, 27.79, 26.41, 26.45, 24.45, 23.53, 22.89, 22.21, 20.87, 19.65, 18.82, 19.72, 22.99, 20.67, 18.79, 17.72, 17.72, 19.92, 18.59, 16.67, 15.55, 15.97, 52.07, 64.68, 54.84, 49.01, 48.1, 46.8, 51.95, 47.91, 45.88, 44.23, 45.55, 49.31, 48.64, 48.85, 43.7, 43.0, 42.68, 45.27, 44.49, 41.25, 42.96, 41.43, 39.25, 37.29, 40.26, 37.32, 36.68, 31.69, 27.21, 29.62, 29.67, 30.43, 32.11, 36.53, 34.94, 33.54, 31.65, 31.81, 31.0, 35.26, 35.96, 36.02, 37.28, 43.38, 39.98, 37.27, 41.53, 49.08, 54.05, 47.35, 46.19, 45.95, 44.31, 45.87, 44.52, 41.63, 41.47, 43.42, 41.12, 41.01, 34.56, 32.03, 35.58, 36.54, 34.12, 37.43, 38.12, 43.53, 45.96, 44.2, 45.32, 40.85, 39.51, 38.65, 37.76, 32.83, 30.21, 26.52, 25.07, 24.25, 30.17, 35.57, 37.68, 37.93, 42.81, 43.79, 40.63, 40.82, 36.79, 36.58, 42.75, 40.14, 39.78, 35.88, 30.03, 27.36, 25.47, 26.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.84, 35.53, 38.65, 37.46, 40.12, 37.22, 34.6, 39.15, 38.82, 34.97, 37.7, 32.5, 30.93, 28.44, 27.21, 26.03, 24.82, 24.98, 29.11, 27.67, 32.11, 29.34, 28.7, 26.19, 24.9, 23.74, 24.64, 25.6, 24.91, 26.74, 28.86, 31.99, 32.82, 30.21, 28.98, 33.08, 31.2, 29.43, 29.43, 27.97, 27.36, 28.42, 32.5, 31.15, 17.77, 12.25, 8.52, 13.73, 13.47, 14.28, 12.62, 14.77, 16.72, 17.28, 16.85, 14.96, 16.12, 15.67, 21.87, 21.6, 20.68, 19.6, 19.05, 20.55, 19.42, 18.53, 18.15, 18.29, 16.77, 15.55, 15.29, 26.83, 33.84, 32.72, 31.82, 30.72, 29.98, 27.89, 28.01, 27.66, 27.98, 27.37, 28.09, 25.46, 24.12, 23.15, 22.38, 20.2, 20.3, 18.93, 17.55, 14.85, 13.2, 13.52, 12.46, 11.83, 11.41, 10.37, 9.71, 13.39, 12.37, 11.43, 10.83, 10.56, 24.26, 22.48, 21.31, 20.42, 21.48, 20.04, 19.39, 16.86, 15.87, 16.18, 15.04, 19.79, 18.67, 17.2, 15.66, 24.58, 22.2, 25.14, 28.14, 27.22, 23.68, 21.85, 21.06, 20.26, 18.47, 16.31, 17.26, 15.9, 20.51, 20.18, 17.91, 21.51, 20.78, 25.92, 32.49, 29.6, 28.19, 25.64], "ad": [-62.0, -106.0, -24.0, -105.0, -164.0, -630.0, -722.0, -708.0, -919.0, -1620.0, -403.0, -231.0, -279.0, -508.0, 109.0, 27.0, 7.0, 7.0, -711.0, -611.0, -695.0, 1257.0, 1338.0, 1394.0, 1139.0, 1512.0, 1775.0, 1910.0, 2546.0, 2596.0, 2410.0, 1701.0, 1488.0, 1488.0, 1187.0, 1389.0, 1726.0, 1836.0, 5453.0, 5724.0, 5505.0, 5250.0, 5057.0, 5025.0, 4606.0, 4324.0, 4205.0, 4319.0, 4526.0, 4081.0, 4113.0, 2390.0, 2390.0, 2344.0, 2523.0, 2483.0, 2366.0, 3296.0, 4127.0, 6995.0, 3867.0, 6552.0, 12816.0, 12329.0, 11850.0, 11760.0, 9957.0, 10210.0, 15644.0, 13009.0, 13029.0, 13070.0, 12863.0, 12731.0, 13687.0, 14015.0, 14557.0, 19119.0, 24661.0, 26207.0, 25939.0, 26400.0, 34659.0, 32525.0, 32247.0, 31070.0, 31883.0, 31602.0, 33499.0, 33533.0, 34047.0, 33227.0, 34031.0, 34783.0, 34960.0, 34993.0, 34732.0, 34756.0, 35473.0, 35773.0, 35973.0, 36110.0, 35954.0, 36062.0, 36233.0, 36257.0, 41374.0, 41485.0, 41631.0, 40873.0, 40692.0, 40811.0, 40164.0, 40332.0, 40887.0, 31619.0, 31772.0, 31713.0, 31325.0, 32027.0, 33296.0, 34044.0, 34126.0, 34532.0, 34265.0, 35140.0, 34778.0, 34515.0, 33363.0, 33551.0, 26155.0, 24481.0, 24581.0, 24732.0, 25047.0, 24741.0, 24318.0, 24633.0, 25294.0, 26053.0, 25955.0, 26040.0, 26964.0, 26715.0, 22775.0, 22995.0, 22532.0, 22503.0, 22653.0, 22698.0, 22399.0, 22762.0, 20792.0, 20718.0, 20567.0, 21208.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236.1, 348.0, 360.8, 344.8, 371.0, 423.4, 385.0, 366.5, 489.0, 547.1, 487.0, 374.1, 552.1, 572.6, 544.3, 508.1, 517.9, 542.2, 428.8, 413.2, 408.2, 425.7, 301.4, 394.9, 455.4, 460.8, 501.9, 509.3, 505.1, 1216.6, 1238.7, 1234.3, 1188.9, 1096.5, 1034.0, 1045.0, 998.5, 976.7, 977.1, 238.6, 277.6, 260.7, 436.8, 410.4, 411.0, 387.0, 365.9, 365.7, 447.3, 508.3, 729.0, 1176.1, 1471.6, 2244.1, 2648.6, 2705.3, 2703.5, 2872.1, 2804.4, 3250.2, 3226.9, 2776.8, 2283.8, 1533.2, 1137.3, 1181.3, 1265.0, 1161.2, 1867.0, 2094.5, 1985.6, 2010.4, 2052.4, 2856.4, 3056.6, 2965.8, 3038.6, 3043.4, 2440.1, 1858.9, 1707.7, 1758.1, 1794.0, 1152.7, 1014.5, 1018.5, 863.1, 816.9, 695.1, 577.1, 607.9, 550.7, 504.7, 335.7, 272.5, 272.8, 265.1, 741.7, 818.7, 806.7, 870.0, 868.1, 844.0, 893.1, 1047.4, 1070.8, 2201.2, 1724.1, 1651.8, 1630.9, 1603.6, 1767.2, 1830.1, 1779.6, 1653.9, 1633.7, 588.4, 611.9, 683.2, 759.6, 802.6, 1360.5, 1455.0, 1466.7, 1551.4, 1588.5, 1531.6, 1606.5, 1615.2, 1566.1, 1528.8, 867.5, 711.4, 830.6, 730.2, 2254.4, 2245.8, 2159.1, 2071.3, 2020.2, 1951.6, 1903.2, 2269.7, 2408.8, 2505.1, 1053.7, 1095.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082, 1.113, 0.745, 0.903, 0.997, 0.993, 1.072, 1.078, 1.065, 1.677, 1.741, 1.82, 1.746, 1.594, 1.525, 1.557, 1.484, 1.445, 1.534, 0.383, 0.433, 0.407, 0.68, 0.647, 0.649, 0.613, 0.588, 0.592, 0.695, 0.777, 0.974, 1.321, 1.425, 1.795, 1.941, 1.962, 1.994, 2.044, 1.99, 2.439, 2.287, 1.977, 1.634, 1.098, 0.813, 0.829, 0.876, 0.792, 1.094, 1.074, 1.003, 1.011, 1.06, 1.292, 1.34, 1.298, 1.301, 1.29, 1.029, 0.774, 0.74, 0.806, 0.878, 0.624, 0.584, 0.592, 0.501, 0.488, 0.417, 0.382, 0.424, 0.383, 0.348, 0.232, 0.188, 0.192, 0.191, 0.484, 0.621, 0.746, 0.819, 0.82, 0.806, 1.125, 1.346, 1.36, 1.983, 1.576, 1.565, 1.623, 1.561, 1.664, 1.727, 1.775, 1.668, 1.646, 0.578, 0.596, 0.65, 0.713, 0.735, 1.021, 1.057, 1.063, 1.094, 1.11, 1.063, 1.222, 1.227, 1.187, 1.166, 0.651, 0.534, 0.611, 0.557, 1.235, 1.543, 1.48, 1.422, 1.395, 1.367, 1.382, 1.535, 1.536, 1.57, 0.646, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.77, -128.68, -163.43, -152.58, -112.75, -201.88, -119.67, -28.87, 32.5, 72.72, 114.78, 136.71, 115.47, 65.95, 96.32, 51.26, 87.17, 75.09, 131.08, 111.81, 110.01, 80.77, 54.44, 48.06, 21.99, -14.95, -92.81, -141.32, -110.86, -45.96, -109.7, -92.31, -111.51, -110.31, -100.3, -80.27, -130.7, -159.47, -139.31, 215.14, 446.36, 277.27, 131.13, 115.54, 90.95, 109.31, 75.21, 48.83, 42.83, 51.45, 56.9, 29.43, 29.7, -8.35, -33.95, -35.86, -12.82, -23.34, -47.64, -1.37, 27.97, 12.22, 25.52, 105.65, 61.65, 51.08, -103.62, -171.5, -62.67, -30.79, -8.24, 33.28, 96.16, 84.78, 59.87, 49.44, 80.91, 61.86, 118.46, 164.46, 160.61, 165.57, 199.0, 149.34, 137.28, 148.32, 189.96, 212.68, 167.8, 162.69, 149.92, 126.95, 128.77, 109.66, 87.39, 90.22, 91.72, 87.01, 88.75, 34.68, 36.57, 61.88, 76.45, 61.51, 113.2, 125.78, 227.7, 228.86, 180.72, 161.49, 113.37, 111.6, 107.18, 125.6, 71.02, 78.17, 15.69, -28.88, -24.66, 21.43, 110.19, 144.26, 158.18, 208.69, 190.77, 136.2, 160.84, 76.14, 72.12, 135.68, 90.1, 77.99, 50.51, -22.52, -17.52, -30.9, -1.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.423, -2.1492, -7.4224, -4.2968, -7.3922, -4.1263, -5.9685, -6.1873, -6.4013, -0.1343, -11.651, -5.5596, -2.0279, -0.4975, -1.5371, 2.381, 6.075, 4.1502, 4.7894, 3.5554, 3.4045, 7.4514, 8.6028, 10.1653, 18.625, 11.599, 6.1907, 2.8519, 2.1304, -0.649, -2.3519, -2.9342, -2.4413, -1.8612, 2.0275, -3.3677, -2.2014, -7.1341, -6.4981, -7.8343, -3.7911, -5.9777, -8.0741, -6.2784, 13.8996, 35.7529, 22.9727, 18.1182, 16.6454, 18.3624, 20.0185, 18.0691, 15.9091, 18.5493, 18.4944, 20.1647, 22.2222, 22.1297, -4.7942, -19.1203, -8.4302, -4.2712, -3.4698, -1.8838, -2.3367, 1.7022, 0.8589, 1.1472, 2.6039, 0.5259, 1.1204, -5.8973, 1.6107, 2.7022, 2.4561, 0.7491, 1.182, 2.3556, 0.6611, -0.5005, 2.0726, 0.8192, -2.8436, 3.4084, 5.3023, 12.5842, 12.548, 14.4961, 10.1761, 11.6696, 12.706, 17.3235, 20.7975, 18.8964, 21.1868, 20.5625, 21.2431, 21.9837, 17.6161, 16.7889, 18.1378, 14.453, 18.5909, 16.37, 7.8092, 4.8233, 2.6408, 5.9632, 3.2472, 5.3525, 5.1914, 6.3592, 8.23, 8.2511, 5.931, 6.4276, 5.03, 5.1119, 14.1578, 8.7926, 8.2104, 2.2336, 2.0883, 0.4798, 4.7378, 3.2376, 3.6604, 5.0302, 7.736, 6.3123, 6.7023, 9.2415, 2.7227, 5.1131, 8.2867, 11.4976, 11.7806, 10.3452, 0.6715, -0.2861, -1.3213, 0.6423], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -40.0, -56.0, -60.0, -64.0, -68.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.339, 1.886, 0.823, 3.112, 0.287, 4.041, 4.848, 8.931, 8.23, 9.237, 5.861, 4.964, 5.033, 3.96, 2.413, 0.967, -0.018, 2.011, 2.659, -0.796, 0.464, -1.849, -2.263, -3.321, -1.908, -5.707, -8.119, -7.108, 13.461, 35.021, 20.451, 18.181, 18.038, 16.542, 20.542, 16.158, 14.159, 16.689, 19.237, 16.736, 14.665, 14.921, 5.86, 4.743, 5.957, 8.011, 7.784, 7.368, 9.623, 9.533, 5.215, 6.867, 9.743, 4.509, 4.119, -4.126, -3.905, -3.969, -3.222, -2.28, -0.158, 2.054, 3.141, 2.318, 2.167, 3.294, 2.744, 6.282, 9.115, 9.958, 11.286, 14.765, 11.469, 14.032, 16.235, 23.867, 29.248, 25.829, 28.224, 28.264, 27.754, 32.273, 29.062, 28.447, 31.1139, 29.401, 29.754, 28.582, 18.122, 20.735, 21.746, 21.99, 19.077, 21.247, 19.323, 24.8676, 23.4686, 21.4116, 19.7346, 18.5346, 17.1556, 16.6916, 19.9366, 15.1436, 15.7636, 6.9616, 4.3816, 4.6976, 10.2316, 14.4496, 14.5776, 15.7676, 19.6736, 16.1506, 15.8476, 20.296, 13.462, 13.719, 20.971, 16.955, 14.74, 12.73, 2.53, 4.705, 2.894, 7.38], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.412101, 120.213777, 66.439127, 44.656248, 32.87957, 25.476465, 20.397823, 16.706413, 13.924531, 11.72239, 9.977743, 8.575248, 7.435674, 6.495927, 5.715273, 5.058402, 4.495735, 4.005864, 3.58099, 3.202241, 2.871426, 2.581552, 2.334522, 2.119477, 1.932625, 1.761894, 1.604198, 1.459658, 1.324879, 1.197404, 1.074992, 0.957462, 0.851481, 0.757798, 0.66946, 0.590443, 0.516015, 0.447346, 0.383143, 0.327277, 0.27302, 0.217445, 0.165076, 0.154498, 0.211136, 0.282664, 0.355965, 0.42529, 0.485004, 0.541215, 0.583373, 0.608803, 0.624543, 0.635211, 0.63709, 0.63084, 0.620191, 0.591853, 0.551554, 0.507413, 0.467043, 0.431269, 0.399799, 0.376954, 0.361479, 0.34524, 0.332362, 0.328243, 0.321572, 0.313213, 0.291148, 0.262241, 0.23109, 0.202386, 0.177727, 0.158538, 0.146653, 0.141448, 0.139369, 0.139257, 0.141344, 0.143341, 0.150122, 0.163524, 0.181559, 0.203298, 0.231684, 0.257467, 0.284742, 0.315313, 0.358529, 0.415929, 0.474147, 0.53346, 0.589657, 0.639662, 0.689182, 0.730455, 0.76211, 0.788928, 0.808012, 0.821969, 0.830801, 0.821168, 0.804002, 0.78467, 0.765311, 0.743578, 0.724332, 0.705676, 0.69621, 0.691811, 0.688978, 0.68549, 0.67974, 0.671052, 0.660303, 0.652789, 0.641768, 0.629885, 0.606749, 0.574054, 0.536764, 0.505118, 0.483553, 0.469764, 0.463029, 0.465663, 0.469937, 0.474701, 0.484584, 0.488403, 0.4875, 0.491232, 0.493017, 0.490961, 0.484056, 0.462233, 0.434574, 0.402295, 0.373829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4824, 104.4287, 96.8308, 86.3959, 75.6926, 65.6494, 56.5991, 48.6205, 41.6813, 35.6895, 30.5472, 26.1528, 22.4094, 19.2267, 16.5244, 14.2312, 12.2841, 10.6285, 9.219, 8.0156, 6.9868, 6.1057, 5.3515, 4.7051, 4.1506, 3.6729, 3.2591, 2.8992, 2.5844, 2.307, 2.0606, 1.84, 1.6423, 1.4654, 1.3062, 1.163, 1.0336, 0.9164, 0.8097, 0.7132, 0.6252, 0.5436, 0.4679, 0.4052, 0.3664, 0.3497, 0.3509, 0.3658, 0.3896, 0.42, 0.4526, 0.4839, 0.512, 0.5366, 0.5567, 0.5716, 0.5813, 0.5834, 0.577, 0.5631, 0.5439, 0.5214, 0.4971, 0.473, 0.4507, 0.4296, 0.4102, 0.3938, 0.3793, 0.3661, 0.3511, 0.3333, 0.3129, 0.2908, 0.2682, 0.2463, 0.2263, 0.2094, 0.1954, 0.1841, 0.1756, 0.1691, 0.1653, 0.165, 0.1683, 0.1753, 0.1866, 0.2007, 0.2175, 0.2371, 0.2614, 0.2923, 0.3287, 0.3696, 0.4136, 0.4588, 0.5049, 0.55, 0.5924, 0.6317, 0.667, 0.698, 0.7245, 0.7439, 0.7559, 0.7617, 0.7624, 0.7586, 0.7518, 0.7425, 0.7333, 0.725, 0.7178, 0.7113, 0.705, 0.6982, 0.6906, 0.6831, 0.6748, 0.6658, 0.654, 0.638, 0.6178, 0.5952, 0.5729, 0.5523, 0.5344, 0.5207, 0.5105, 0.5034, 0.4996, 0.4974, 0.4954, 0.4946, 0.4943, 0.4936, 0.4917, 0.4858, 0.4756, 0.4609, 0.4435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8901, 7.8282, 11.0959, 12.5933, 14.208, 16.4348, 16.9765, 15.5382, 13.3532, 11.3624, 9.0889, 6.1924, 3.6406, 1.0196, -0.7665, -1.8516, -3.7917, -4.9194, -6.5199, -7.6228, -8.8433, -8.649, -9.1072, -9.9371, -9.9979, -3.224, 10.3489, 18.3306, 23.7141, 28.2796, 32.0179, 35.9225, 37.4834, 38.078, 39.1381, 39.391, 35.6692, 30.3733, 27.6718, 19.5683, 9.7677, 3.5827, -0.8794, -3.6823, -5.0846, -5.6482, -4.8667, -4.0837, -2.663, -0.3078, 1.9137, 3.6907, 2.2986, 1.9249, 1.716, 1.624, 0.8947, 0.3796, 0.8582, 0.785, -0.0455, 0.4171, 0.8618, 1.5274, 3.5631, 5.9578, 9.2202, 12.0561, 15.1441, 16.2975, 17.7253, 19.4122, 22.7334, 26.7425, 29.42, 31.8693, 33.3991, 34.6559, 36.2618, 35.9195, 35.6137, 35.2888, 33.5848, 31.8997, 29.4397, 25.0714, 20.8951, 17.1331, 14.7684, 11.7075, 10.2553, 9.1858, 9.2027, 9.9543, 10.6399, 10.9413, 12.3763, 12.7815, 12.8339, 14.7865, 15.1641, 15.0966, 13.0451, 10.1904, 7.4573, 6.5357, 5.9967, 5.8484, 6.2756, 7.6085, 8.0385, 9.0857, 10.9477, 11.5747, 12.6225, 14.6094, 15.758, 16.0448, 15.7187, 12.4311, 9.2117, 6.2227, 4.4076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.96, -8.97, -30.98, -18.65, -31.85, -16.34, -21.88, -22.35, -22.86, -0.5, -40.34, -15.96, -5.61, -1.33, -4.32, 6.59, 17.6, 12.14, 13.97, 11.02, 10.19, 20.99, 24.29, 27.89, 58.36, 48.34, 25.71, 13.14, 10.23, -3.33, -11.58, -13.94, -11.74, -8.86, 10.29, -17.55, -10.85, -39.75, -37.37, -46.39, -23.45, -32.42, -39.84, -30.62, 36.21, 62.05, 32.28, 25.98, 24.34, 26.6, 28.64, 24.59, 21.03, 23.94, 24.18, 25.96, 28.59, 28.71, -8.84, -60.61, -33.25, -16.19, -12.98, -7.21, -9.39, 7.44, 3.55, 4.76, 10.34, 1.9, 4.07, -18.2, 5.62, 9.21, 8.57, 2.85, 4.45, 8.52, 2.61, -2.0, 8.94, 3.81, -15.27, 18.65, 26.32, 81.11, 81.21, 83.43, 55.52, 59.08, 61.36, 68.73, 72.68, 61.39, 64.53, 64.01, 66.77, 68.09, 55.6, 53.48, 55.62, 48.2, 62.65, 60.17, 25.08, 17.93, 11.05, 25.48, 14.72, 22.18, 21.34, 25.55, 34.72, 34.72, 27.81, 30.61, 25.46, 25.83, 78.99, 51.5, 50.19, 11.19, 10.3, 2.63, 21.55, 16.39, 18.15, 23.84, 32.73, 25.14, 26.58, 33.39, 9.63, 18.97, 27.72, 40.36, 41.21, 36.34, 2.31, -1.05, -4.84, 2.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.4286, 0.5902, 0.1059, -0.735, -2.3757, -2.3677, -0.9495, -1.7395, -3.8396, -2.9054, -1.4932, -2.1256, -1.1876, 1.022, 3.3932, 3.4913, 4.7411, 6.0981, 5.5212, 2.6839, 2.9919, 2.3331, 2.9426, 2.128, 5.0983, 4.1814, 4.0297, 3.9884, 1.5957, 1.0849, 0.0014, 0.3669, -0.9827, -1.7966, -0.8199, 0.5229, 0.6139, 0.0119, -1.1298, -1.8427, -0.5137, -0.3203, -2.4631, -3.7227, -2.8994, 16.7519, 31.5188, 38.2875, 12.5636, 8.6116, 6.8128, 15.1167, 10.4829, 4.6568, 2.5515, 3.8842, 11.215, 0.9214, 1.8184, 2.63, -3.7085, -2.193, 1.1774, 1.3406, 2.2262, 4.2796, 3.9083, 3.3728, 2.5138, 5.4633, 4.6685, 1.5816, 1.1042, -4.0764, -1.4169, -0.7345, 0.3133, 1.5114, 4.9498, 3.9484, 2.2015, 2.4298, 2.4856, 2.3048, 5.2527, 5.5823, 5.4191, 5.6049, 8.8871, 7.6004, 6.0889, 8.1562, 13.1967, 16.1458, 14.0221, 13.5132, 12.977, 10.6803, 11.8117, 11.3615, 7.9955, 8.2829, 10.0529, 7.7539, 7.1405, 4.7776, 1.7465, 4.0541, 4.6064, 3.4341, 5.5149, 5.7756, 9.8363, 11.1139, 8.2919, 9.5388, 7.0018, 6.8759, 7.4193, 7.6365, 6.137, 5.786, 3.1795, -1.7376, -1.8608, 3.3593, 7.1308, 8.0921, 7.8447, 11.1469, 13.8945, 8.721, 9.3437, 3.146, 2.9937, 8.3432, 4.677, 4.8403, 4.1946, 2.9753, 0.0989, -0.6696, 1.6547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.64, -1.7314, -1.1098, -2.2341, -4.075, -2.8957, -4.0877, -3.8495, -3.3395, -5.5196, -5.9054, -5.6132, -8.3256, -6.8276, -1.198, -0.5868, 1.4113, 2.8011, 4.1781, 2.9812, 0.3439, 2.1919, -0.5269, 0.6826, -0.032, 2.7783, 2.3814, 2.1097, 0.8484, 0.0757, 0.0449, -0.7786, -1.8331, -3.0627, -3.2766, -3.5999, -0.8571, -2.9261, -3.2281, -2.2298, -1.8427, -2.0937, -2.4403, -3.2231, -4.4427, -4.2194, -4.4281, 15.3988, 9.9875, 2.3836, 7.1316, 5.1328, 6.7567, 3.3229, 0.8768, -0.5485, 1.8442, 1.615, 0.3614, -0.3216, -5.69, -4.9285, -5.293, -0.8026, -0.5794, -2.7738, 0.5796, 0.9083, 0.4528, -0.6262, 0.1833, 0.6885, 0.7616, -7.0758, -13.9564, -3.4169, -1.8345, -1.8067, 0.4314, 2.7698, 1.4684, 0.6815, -0.6302, 1.9456, 1.0448, 0.6927, 3.5223, 3.4991, 4.0849, 5.3271, 3.8804, 3.2689, 4.9162, 6.6567, 10.1458, 7.1821, 9.0132, 10.097, 8.7403, 8.5117, 7.8615, 4.4355, 4.075, 5.8729, 4.8739, 6.2405, -2.1424, -1.5735, 1.5341, 2.3464, 0.5741, 3.1349, 4.1156, 5.5763, 7.9339, 6.2919, 5.8388, 1.6818, 3.8759, 3.9193, 5.8765, -1.003, -0.014, -3.0805, -5.1376, -3.8208, -4.9207, 2.3908, 5.8521, 5.8047, 5.8669, 6.4345, 4.101, 6.8837, 2.386, 2.3537, 7.4232, 3.637, 2.7403, -2.0854, -8.6247, -5.7811, -5.6696, -5.0453], "thermo_temp": [null, 3.78, 3.26, 4.36, 2.14, 2.18, 2.9, 2.58, 1.86, 4.82, 5.72, 0.4, 3.52, 2.84, 2.06, 3.06, 3.34, 1.26, 2.12, 2.9, 2.94, 2.86, 3.0, 4.12, 8.08, 6.94, 2.38, 3.98, 2.08, 2.04, 2.1, 2.54, 2.42, 2.12, 3.2, 3.78, 2.16, 3.82, 2.1, 1.92, 3.14, 1.52, 1.04, 1.08, 2.2, 2.08, 1.48, 2.78, 1.38, 3.54, 3.24, 2.0, 0.0, 1.58, 2.12, 3.4, 2.2, 1.32, 22.18, 21.6, 28.3, 10.26, 1.68, 2.36, 10.62, 7.16, 3.78, 3.1, 2.04, 9.6, 1.1, 2.14, 8.42, 1.22, 3.1, 3.76, 1.92, 5.0, 3.7, 3.0, 3.38, 3.14, 5.28, 4.66, 1.02, 8.82, 9.88, 2.22, 1.78, 2.12, 1.42, 4.08, 2.48, 2.2, 3.06, 1.12, 1.26, 4.7, 2.6, 1.92, 1.52, 4.58, 3.72, 3.2, 3.44, 8.0, 6.0, 7.12, 4.5, 2.9, 1.94, 5.04, 3.5, 3.56, 4.2079, 4.18, 2.88, 1.26, 8.94, 4.18, 2.92, 2.26, 3.56, 3.6, 1.66, 7.16, 3.18, 2.0, 3.7, 5.32, 3.0, 4.2, 4.88, 7.6, 5.8, 7.74, 3.4, 1.96, 8.28, 4.96, 2.24, 2.26, 5.36, 7.46, 4.62, 5.06, 6.56, 1.0, 7.38, 3.96, 2.1, 6.28, 11.6, 6.44, 5.0, 6.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.788, 3.3211, 2.79, 2.9227, 2.9077, 2.7536, 2.8093, 2.9058, 2.6065, 2.5181, 2.5875, 2.6516, 2.6895, 2.7459, 2.9958, 3.9202, 4.4692, 4.0894, 4.0695, 3.7078, 3.4045, 3.1673, 3.0533, 2.9381, 2.7894, 2.864, 3.0306, 2.8723, 3.0446, 2.8729, 2.6996, 2.7797, 2.5506, 2.276, 2.0585, 2.0843, 2.0835, 1.9738, 2.1203, 1.9857, 2.2683, 2.445, 2.3641, 1.9343, 1.8698, 1.9153, 2.1853, 2.1879, 2.0301, 5.6937, 8.5858, 12.1702, 11.8229, 9.9787, 8.5935, 8.962, 8.6343, 7.7517, 6.906, 6.0212, 6.6719, 5.6588, 5.0191, 5.6374, 4.8342, 4.5189, 4.3809, 3.9335, 4.1274, 4.0497, 3.8588, 3.7718, 3.6569, 3.952, 4.0807, 3.5242, 4.4871, 5.4676, 4.8772, 4.314, 3.9151, 3.4615, 3.5739, 3.375, 3.1614, 3.143, 2.7751, 2.4997, 2.8997, 2.8452, 2.677, 2.4666, 2.8509, 3.0089, 3.0437, 3.1157, 4.0038, 4.3667, 4.8673, 4.8005, 4.455, 3.9977, 4.1872, 4.0623, 3.9709, 4.014, 4.0442, 3.8325, 3.3648, 4.3785, 4.3424, 4.0838, 3.7522, 3.7172, 3.6959, 3.3258, 4.0229, 3.8696, 3.5297, 3.5607, 3.8805, 3.7204, 3.8076, 4.0026, 4.6567, 4.8646, 5.3874, 5.026, 4.4686, 5.1616, 5.1249, 4.6004, 4.1749, 4.3903, 4.9485, 4.8887, 4.9199, 5.2181, 4.4512, 4.9837, 4.7976, 4.3071, 4.6658, 5.9266, 6.0199, 5.8345, 5.9918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7992, 0.8149, 0.7549, 0.7704, 0.7191, 0.7511, 0.7514, 0.7547, 0.7106, 0.8261, 0.7252, 0.6464, 0.7787, 0.8071, 0.8524, 0.9359, 1.0295, 1.0141, 1.0066, 1.0252, 0.9883, 1.0246, 1.0392, 1.0844, 1.2381, 1.2817, 1.0952, 1.0475, 0.9729, 0.881, 0.7815, 0.7471, 0.7895, 0.7498, 0.9291, 0.8459, 0.8499, 0.7586, 0.746, 0.7058, 0.722, 0.6648, 0.6451, 0.6705, 0.8584, 1.2084, 1.1263, 1.0636, 1.0942, 1.1027, 1.1062, 1.0786, 1.056, 1.052, 1.0807, 1.0998, 1.1039, 1.1023, 1.0462, 0.8422, 0.8162, 0.9424, 0.8505, 0.8523, 0.8919, 0.9576, 0.9856, 0.9922, 0.9686, 0.9635, 0.9747, 0.8394, 0.8231, 0.9949, 1.0219, 0.9739, 1.0047, 1.0576, 0.97, 0.9299, 0.926, 0.9836, 0.9297, 0.9346, 1.0042, 1.2262, 1.564, 1.2859, 1.2278, 1.2192, 1.2222, 1.2384, 1.3673, 1.327, 1.408, 1.4025, 1.4118, 1.4065, 1.3555, 1.2911, 1.2703, 1.2936, 1.3136, 1.3595, 1.1755, 1.1455, 1.1033, 1.1699, 1.06, 1.0488, 1.08, 1.0806, 1.1393, 1.1797, 1.1717, 1.0502, 1.1009, 1.0582, 1.2011, 1.0643, 1.0328, 0.9252, 0.9137, 0.8893, 0.8672, 0.9852, 0.9975, 1.0199, 1.0367, 1.1079, 1.0461, 1.0698, 1.024, 1.1289, 1.1013, 1.1553, 1.1946, 1.1007, 0.9952, 0.9054, 0.8415, 0.8493], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0311, 0.9669, 1.0603, 1.1293, 1.1138, 1.0904, 1.0736, 1.0594, 1.0588, 0.9851, 0.9802, 0.9482, 0.9428, 0.885, 0.8838, 0.841, 0.7632, 0.7433, 0.7921, 0.7718, 0.7814, 0.7027, 0.713, 0.6864, 0.638, 0.6299, 0.6941, 0.8237, 0.8525, 0.9344, 0.9909, 1.0448, 1.0088, 1.0464, 0.9908, 1.0827, 1.0875, 1.1919, 1.2438, 1.2299, 1.2373, 1.1361, 1.132, 1.0887, 0.6243, 0.447, 0.4921, 0.7692, 0.8058, 0.802, 0.7241, 0.7669, 0.8136, 0.8381, 0.8227, 0.7712, 0.8417, 0.8359, 1.0046, 1.2765, 1.5023, 1.1202, 1.0753, 1.0524, 1.177, 1.1072, 0.9977, 0.9736, 0.9408, 1.0875, 0.9501, 0.9918, 1.0933, 0.9361, 0.9322, 0.9514, 0.9376, 0.9134, 0.9703, 0.9886, 0.9785, 0.9485, 1.0273, 0.9463, 0.8525, 0.7899, 0.5209, 0.5086, 0.5856, 0.6302, 0.5913, 0.5151, 0.4222, 0.4632, 0.4601, 0.4739, 0.4955, 0.4791, 0.5037, 0.5686, 0.5785, 0.588, 0.5905, 0.5606, 0.662, 0.7931, 0.8365, 0.7961, 0.8208, 0.7893, 0.753, 0.7464, 0.7105, 0.6895, 0.6758, 0.7693, 0.7383, 0.7328, 0.6106, 0.6105, 0.6675, 0.7429, 0.8305, 0.8831, 0.8241, 0.8331, 0.8399, 0.7964, 0.7588, 0.6859, 0.7598, 0.7224, 0.7905, 0.7526, 0.7405, 0.6998, 0.5956, 0.6197, 0.7524, 0.862, 0.9129, 0.9004], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 111.06, 146.16, 306.85, 175.02, 140.47, 304.12, 29.86, 67.02, 20.99, -311.06, -293.37, -234.14, -495.04, -54.51, 42.69, 94.79, 163.02, 154.3, 149.54, 28.92, -223.0, -27.74, -163.27, 189.34, 180.58, 214.81, -679.56, -543.77, -561.2, -508.71, -430.76, -374.94, -407.57, -422.26, -376.9, -285.27, -188.05, -440.69, -365.88, -866.57, -742.78, -640.61, -505.11, -481.7, -449.66, -244.59, 2662.58, 11132.04, -4.02, -1721.99, -1851.21, -2533.53, -1770.89, -1574.22, -1941.74, -1588.45, 175.52, -602.41, -517.9, -436.88, -631.01, -546.15, -125.88, 305.28, 338.17, 749.41, 4056.33, 3653.54, 3002.2, 2736.64, 6899.95, 4493.61, 3859.61, 1501.92, 1419.76, 1399.51, 1681.96, 1447.02, 1377.06, 1402.91, 1471.48, 1188.22, 1011.21, 880.31, 709.42, 636.88, 812.21, 725.49, 657.28, 742.35, 563.65, 535.59, 581.97, 526.26, 4573.92, 3536.33, 3263.12, 2844.32, 2432.3, 2170.51, 1616.42, 1290.48, 1365.22, -428.51, -275.36, -227.46, -690.5, -172.66, 511.32, 619.93, 505.0, 641.65, 525.78, 1345.67, 1163.39, 950.34, 788.24, 633.59, 268.37, 404.17, 507.01, -209.82, 10.47, -329.38, -578.72, -358.7, 298.77, 793.9, 774.44, 699.64, 1511.75, 1200.45, 1895.7, 1783.91, 1095.17, 940.21, 964.04, 793.78, 625.71, -92.9, -3871.67, -2743.74, -2555.05, -1699.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6905, -4.807, -5.3335, -5.529, -2.8915, -9.5445, -2.226, 0.7005, 3.42, 4.3235, 6.1955, 6.082, 5.0665, 3.57, 5.2365, 2.1535, 5.041, 5.2755, 8.4745, 7.447, 8.192, 4.9305, 3.9635, 3.8745, 2.721, 0.6365, -2.5195, -3.709, -1.8045, -0.7445, -3.5995, -1.8445, -3.666, -3.604, -4.084, -2.296, -4.9855, -6.4805, -5.0715, 12.653, 28.4825, 10.9405, 8.09, 7.3315, 5.3085, 8.5355, 3.692, 0.964, 2.6415, 4.1765, 1.7075, 0.7535, 1.4615, -7.0255, -7.6005, -5.883, -3.2225, -3.0545, -3.711, -3.84, -2.599, -1.398, 1.1155, 4.904, 0.2485, 1.007, -6.458, -3.499, -2.3825, -0.481, 1.733, 2.9725, 4.8545, 5.626, 4.7075, 4.3635, 5.174, 4.1845, 7.137, 9.272, 9.547, 10.2465, 12.296, 8.9285, 11.688, 13.4705, 18.907, 19.746, 15.381, 17.0025, 15.663, 14.565, 18.2335, 14.6635, 13.5415, 15.4367, 13.1443, 14.1008, 12.9623, 3.3373, 6.5778, 8.0908, 9.2433, 7.2518, 9.4218, 7.1808, 11.1408, 10.2138, 8.4208, 7.5798, 6.9638, 6.3488, 6.8218, 10.3953, 6.4538, 7.988, 0.111, -1.5005, -0.5045, 5.2525, 8.605, 8.425, 9.645, 11.3525, 7.067, 7.01, 11.6855, 4.908, 5.0315, 11.9865, 8.513, 6.905, 5.464, -3.815, -0.607, -1.6285, 3.3625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -690.9248, -312.6897, -74.8034, 14.0412, -23.6472, 159.4028, 193.6206, 183.6533, 162.8745, -88.9905, -152.118, -190.714, 431.9253, 673.1352, 728.4114, 603.6688, 616.4406, 649.3071, 646.7416, 789.2609, 791.7224, 661.4799, 322.4734, 86.6273, -17.7307, -154.3792, -132.2278, -3.9179, 83.9288, 1263.1334, 1716.9323, 1676.8107, 1426.8236, 1133.4601, 900.2895, 589.7389, 319.2945, 141.7677, 92.5279, 129.7942, -8.1609, -53.8383, -615.7808, -789.6863, -803.6763, -679.3833, -579.434, -523.0971, -156.5869, 271.7972, 1334.8819, 653.1682, 1169.4509, 3267.2575, 3673.4618, 3353.5, 2889.1064, 1862.7994, 1354.1011, 2751.8972, 2235.1413, 1826.9101, 1506.8692, 1172.9585, 887.7261, 994.6625, 1052.2621, 1152.5788, 2540.4006, 4640.6062, 5569.8169, 5358.3289, 4931.3721, 6936.2649, 6446.8789, 5572.141, 4333.0706, 3690.9444, 3003.2557, 3052.496, 2805.9585, 2613.7722, 2036.6259, 1871.1587, 1872.6349, 1759.2113, 1563.5953, 1258.1067, 1026.6316, 1066.7435, 1081.3927, 1052.7135, 989.0393, 823.4417, 715.2293, 660.1605, 585.2542, 2129.5421, 2603.2219, 2606.777, 2129.9652, 1683.6817, 1385.9128, 932.2426, 715.4114, 738.2613, -2268.5207, -3243.4088, -3366.2856, -3233.9819, -2662.4957, -1782.885, -1022.9638, -592.866, -233.8382, -150.9572, 175.0812, 177.4408, 78.7823, -335.2854, -414.6179, -2762.6523, -4004.5858, -4116.7559, -3740.3726, -3146.2745, -2714.5731, -2425.6096, -1986.7629, -1416.3017, -812.6765, -523.0013, -329.7757, 73.0497, 151.9738, -1083.0797, -1419.8671, -1575.8831, -1505.673, -1292.344, -1073.2935, -981.2462, -738.9636, -1199.4243, -1302.3656, -1274.1307, -942.7955], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.27, 58.4, 56.24, 45.03, 38.98, 44.42, 45.37, 34.79, 31.89, 35.55, 21.44, 23.65, 26.83, 24.54, 24.65, 26.41, 29.67, 32.41, 30.14, 36.15, 34.99, 54.55, 53.61, 54.05, 23.58, 23.24, 21.46, 20.22, 16.11, 15.74, 13.6, 14.02, 15.25, 11.17, 14.24, 7.58, 8.21, 6.18, 15.98, 10.91, 14.68, 15.18, 15.72, 29.74, 44.3, 67.81, 42.44, 30.22, 50.92, 44.67, 46.05, 48.72, 45.79, 45.47, 53.69, 57.11, 57.23, 56.4, 54.98, 50.46, 60.76, 74.09, 64.09, 55.01, 66.04, 68.02, 71.67, 72.76, 75.35, 67.94, 67.38, 64.07, 63.03, 64.57, 65.3, 64.42, 64.44, 81.95, 68.71, 63.98, 63.82, 63.2, 37.28, 45.11, 49.9, 59.59, 65.23, 61.88, 50.33, 51.02, 48.03, 40.93, 84.31, 82.39, 86.0, 87.28, 88.26, 88.35, 81.63, 68.83, 69.9, 84.85, 85.59, 85.59, 83.98, 84.44, 82.04, 85.93, 84.9, 84.48, 85.54, 86.12, 89.3, 92.8, 93.05, 73.68, 85.09, 86.43, 88.34, 81.92, 80.92, 78.71, 73.76, 74.44, 74.86, 74.74, 75.05, 78.56, 79.01, 84.26, 28.17, 24.14, 22.93, 24.17, 22.43, 22.63, 23.56, 17.45, 13.81, 15.2, 12.15, 13.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, -0.019, -0.006, -0.0309, -0.0304, -0.0304, -0.0289, -0.0288, -0.0231, -0.0239, -0.0194, -0.0244, -0.0238, -0.0237, -0.02, -0.0197, -0.0132, 0.012, 0.0119, 0.0117, 0.0105, 0.0102, 0.0106, 0.0108, 0.0136, 0.0189, 0.018, 0.015, 0.0106, 0.0101, 0.0028, 0.0015, 0.0007, 0.0001, 0.0003, 0.0021, 0.0013, -0.0011, -0.0067, -0.0067, -0.0065, -0.0061, -0.0064, -0.0072, -0.0057, 0.0135, 0.0234, 0.0257, 0.0232, 0.0227, 0.0232, 0.0308, 0.011, 0.0104, 0.0088, 0.009, 0.0109, 0.0006, 0.0021, -0.0255, -0.037, -0.0383, -0.0355, -0.0355, -0.0355, -0.0404, -0.0206, -0.0203, -0.0194, -0.0193, -0.0203, -0.0094, -0.0127, -0.0099, -0.0068, -0.0068, -0.0048, -0.0047, -0.004, -0.0042, -0.0044, -0.0042, -0.0033, -0.0035, 0.007, 0.0079, 0.01, 0.0165, 0.0184, 0.0171, 0.0143, 0.0164, 0.1245, 0.1251, 0.1248, 0.1264, 0.1262, 0.126, 0.1202, 0.12, 0.1193, 0.1193, 0.1169, 0.1178, 0.1188, 0.1093, 0.0001, -0.0, 0.0007, -0.0022, -0.0012, -0.0005, -0.0038, -0.0028, -0.0026, -0.003, -0.004, -0.0036, -0.0043, 0.0041, 0.0029, 0.0031, -0.0021, -0.0014, -0.0027, -0.0008, 0.0006, 0.0, 0.0014, 0.002, 0.0087, 0.0086, 0.0111, 0.0094, 0.0114, 0.0137, 0.0155, 0.0163, 0.016, 0.0122, 0.009, 0.0081, 0.0082], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.5918, 525.0, -90.3846, 1487.6543, 751.6129, -84.8255, -57.0732, 3100.0, 19.9052, -91.4408, -79.0468, 116.8605, 447.9167, -55.6851, 3.0794, -81.8182, 1215.0, -44.8678, 50.0, 565.0, 251.1364, -59.8361, 33.2016, 83.3333, 2939.6078, -27.3458, -16.73, 67.7632, -58.4906, -20.0, 59.3156, -55.0071, -89.9832, -82.8571, 18.4466, -15.6888, -85.1632, 1732.7273, -100.0, -83.0258, -18.2648, -57.6471, -55.6818, 2225.0, 132.9356, 799.0596, 3699.1597, 4260.5263, 2010.6557, 518.9107, 1392.0, -95.5357, null, 450.0, 2935.7542, 2339.8148, -82.906, -95.5914, -77.5615, -95.3975, -73.7669, -81.3518, -90.0971, 78.7094, 933.378, 1617.7778, -85.1359, 82.2134, 51.9875, -19.0133, 1290.0, 3936.5854, 271.2329, 868.1818, 59.9494, -96.3323, 0.915, -88.784, -76.054, -51.3583, 18.6567, -78.0911, -95.7501, -97.1884, 157.9137, -79.3353, -75.3998, -71.831, -91.7765, 252.9412, -58.4197, -97.0732, 177.1939, 10.3723, 87.7358, 865.3465, -48.433, 98.3333, -9.7629, 386.2573, 177.5, 3046.6667, 121.7949, -10.8333, 20.8723, 2825.0, -64.4909, -9.8795, -76.2144, -58.359, 95.0276, 635.2941, -10.2009, -50.6915, 107.5676, -90.0071, 2037.5723, 1482.243, -33.2474, 78.49, -60.1541, -59.0909, 836.6197, 123.399, 87.2521, -13.2571, 34.7676, -83.9024, 25.9549, -78.0035, 115.8734, -87.0053, 78.7645, -97.6856, -79.2818, -76.1438, -77.5188, 318.6329, 329.9546, 59.6838, 85.4406, 385.6061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.14, 15.48, 14.78, 14.94, 19.01, 22.6, 22.97, 23.34, 23.37, 22.29, 21.36, 21.42, 21.41, 21.49, 21.77, 21.97, 21.31, 21.85, 21.59, 21.27, 21.24, 21.17, 21.1, 21.04, 16.16, 12.59, 12.19, 12.02, 12.05, 12.4, 12.67, 12.88, 12.75, 12.45, 11.94, 11.94, 12.23, 10.81, 31.31, 39.83, 43.67, 43.81, 43.83, 43.87, 43.87, 44.25, 44.38, 44.35, 44.36, 44.17, 44.19, 44.0, 45.57, 45.56, 45.56, 45.28, 45.02, 45.03, 35.02, 23.14, 16.56, 16.68, 17.35, 18.21, 17.55, 19.38, 19.29, 19.13, 19.11, 19.03, 19.1, 19.19, 15.62, 15.66, 15.52, 15.08, 15.14, 15.63, 15.46, 15.45, 14.71, 14.9, 14.89, 13.83, 14.0, 11.1, 11.81, 12.95, 12.98, 13.06, 13.2, 13.62, 14.32, 14.25, 14.2, 14.46, 14.16, 14.0, 17.47, 17.76, 17.81, 17.58, 17.02, 17.02, 17.0, 16.2, 15.4, 14.85, 14.74, 14.77, 14.77, 14.04, 14.06, 14.61, 14.4, 16.35, 16.35, 16.37, 14.34, 14.41, 14.31, 14.31, 14.44, 14.58, 14.53, 13.65, 15.06, 15.04, 16.15, 16.48, 16.56, 16.63, 18.4, 18.34, 18.3, 17.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028, -0.1008, -0.1195, 0.1564, -0.5426, 0.2224, 0.4589, 0.7018, 0.7679, 0.936, 0.9449, 0.8134, 0.6463, 0.803, 0.4647, 0.7526, 0.7694, 1.1114, 0.9853, 1.0479, 0.6899, 0.598, 0.6065, 0.4899, 0.3313, 0.1663, 0.0903, 0.3955, 0.5296, 0.1861, 0.4078, 0.1947, 0.2093, 0.1581, 0.4021, 0.0285, -0.1983, -0.014, 2.0002, 3.0834, 1.5183, 1.2561, 1.1907, 1.0526, 1.1777, 0.874, 0.7208, 0.8196, 0.9108, 0.7484, 0.7034, 0.7599, 0.263, 0.2605, 0.4005, 0.5989, 0.6363, 0.6506, 0.8345, 0.8601, 0.6088, 0.7652, 0.9929, 0.638, 0.6437, 0.1245, 0.249, 0.3301, 0.4581, 0.5352, 0.6196, 0.7415, 0.7962, 0.7247, 0.6941, 0.7546, 0.6667, 0.9136, 1.0885, 1.095, 1.1594, 1.3784, 1.0222, 1.2315, 1.3882, 1.8897, 2.1559, 1.7002, 1.7803, 1.701, 1.5988, 1.861, 1.5384, 1.4139, 1.5729, 1.393, 1.4624, 1.446, 0.6344, 0.9327, 1.0889, 1.1758, 1.0134, 1.2464, 1.1567, 1.6175, 1.5301, 1.4235, 1.324, 1.2106, 1.1298, 1.1235, 1.3923, 1.0049, 1.0805, 0.4668, 0.3603, 0.4465, 0.895, 1.1937, 1.2023, 1.2871, 1.5137, 1.2013, 1.159, 1.4339, 0.8926, 0.8943, 1.3352, 1.052, 0.9252, 0.7986, 0.1685, 0.4084, 0.3572, 0.6955], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4866, 3.7763, 3.91, 3.5316, 3.8164, 3.7138, 3.2344, 3.6083, 4.0635, 4.5419, 4.5535, 5.7412, 6.0198, 6.1078, 6.1198, 4.9017, 6.3573, 6.5174, 6.3926, 6.1676, 6.074, 5.8814, 5.5123, 5.0381, 6.6922, 5.0893, 4.4494, 3.918, 3.6838, 3.5157, 3.563, 3.7488, 4.0232, 4.2747, 4.409, 4.2379, 4.5265, 4.6774, 5.069, 5.4276, 3.4723, 3.1437, 3.5406, 3.3921, 3.3968, 13.6913, 25.2613, 24.3651, 23.6167, 22.9104, 22.0586, 21.1694, 20.2478, 19.3662, 18.3182, 17.2634, 15.9573, 14.3433, 12.5803, 12.9658, 4.8504, 4.9746, 5.1813, 5.3367, 5.429, 3.8351, 4.0234, 3.9782, 3.9525, 5.7363, 5.7123, 5.6593, 6.1018, 5.945, 5.6813, 5.4689, 5.4157, 5.3413, 5.2166, 5.1941, 5.2109, 5.1055, 5.077, 3.4245, 4.823, 6.327, 5.9964, 6.0652, 7.4722, 6.8548, 6.2446, 7.0923, 11.0417, 13.3163, 12.4647, 11.5259, 10.5751, 9.4537, 10.5722, 9.6325, 8.6449, 7.7233, 6.8767, 5.9058, 4.8623, 3.8556, 3.3991, 3.2547, 2.8437, 2.6255, 3.2516, 2.9386, 6.2743, 6.0012, 5.6238, 5.3981, 5.1131, 4.9084, 4.7184, 5.5139, 4.8561, 4.2969, 4.0672, 3.8124, 3.7616, 3.3824, 3.9682, 4.2691, 5.0109, 6.8292, 6.5545, 6.2525, 7.1168, 6.9918, 6.712, 6.9103, 6.1626, 5.1899, 4.14, 4.0509, 4.0797, 4.2117, 4.1679], "mkt_dynamics": [0.169326, -0.072416, -0.259423, -0.412217, -0.434469, -0.329445, -0.381886, -0.444123, -0.584412, -0.816993, -0.838974, -0.964643, -1.083676, -0.974573, -0.720166, -0.361364, -0.191551, 0.03581, -0.170776, -0.219189, -0.140026, -0.181971, -0.231881, -0.264647, -0.463895, -0.57045, -0.330173, -0.017271, 0.613306, 1.004647, 1.213589, 1.283785, 1.304638, 1.306918, 1.175418, 1.158051, 1.047433, 1.016983, 1.25247, 1.282419, 1.252344, 1.079278, 0.739619, 0.319181, -0.033546, -0.327095, -0.613583, -0.70156, -0.638301, -0.632732, -0.574121, -0.615184, -0.817639, -0.941491, -0.953518, -1.07592, -1.156456, -1.084036, -0.543198, 0.210409, 0.961605, 1.551746, 1.501726, 1.338737, 1.122149, 0.883459, 0.663863, 0.446556, 0.446477, 0.388255, 0.242311, 0.11233, -0.296298, -0.62373, -0.792748, -0.861007, -0.745113, -0.451216, -0.178166, -0.010755, 0.049844, 0.023072, 0.159334, 0.163542, 0.225177, 0.075768, -0.268391, -0.438915, -0.561424, -0.579921, -0.569715, -0.477327, -0.369046, -0.249258, -0.076724, -0.001529, -0.074672, 0.179634, 0.439234, 0.701369, 1.077296, 1.206387, 1.161459, 1.155966, 1.189029, 1.180865, 1.349474, 1.40326, 1.404954, 1.414709, 1.282531, 1.230961, 1.172076, 1.130429, 1.098256, 1.108448, 1.035294, 0.868742, 0.425712, -0.031916, -0.342359, -0.565955, -0.540507, -0.464306, -0.444525, -0.285812, -0.014299, 0.184695, 0.375179, 0.466007, 0.525446, 0.497695, 0.616493, 0.583238, 0.518171, 0.142101, -0.355019, -0.760606, -1.037959, -0.84693, -0.610185, -0.313508, 0.019131, 0.192975, 0.46385, 0.633318, 0.477972, 0.437726, 0.396114, 0.398347, 0.528855, 0.598164, 0.123305, -0.360474, -0.804919, -1.132243], "market_activity_top_line": [120.555612, 119.751999, 119.173591, 118.467268, 117.897978, 117.311096, 116.693204, 116.052559, 115.411914, 114.49114, 113.907742, 113.386237, 112.80886, 112.345549, 112.055742, 111.656688, 111.076129, 110.598882, 110.022753, 109.66529, 109.144516, 108.572301, 107.992172, 107.568602, 106.645764, 106.21157, 105.965463, 105.915742, 106.289334, 108.525335, 109.918668, 110.421334, 110.097333, 110.282666, 109.313091, 109.667999, 109.955271, 111.584, 112.599999, 113.735998, 113.367998, 112.654666, 112.142545, 111.872363, 111.348727, 110.741238, 110.354666, 110.184381, 110.114, 109.757904, 109.579905, 109.386237, 109.248387, 109.062323, 108.983355, 108.67557, 108.222624, 107.844688, 110.393335, 122.794668, 127.742668, 130.132002, 130.670667, 129.025332, 128.470668, 127.645092, 127.465455, 127.282545, 127.055636, 126.399636, 126.00909, 125.941455, 124.651524, 124.273334, 124.031333, 124.028857, 124.005523, 123.922761, 124.469332, 125.951999, 125.764001, 126.292, 127.877336, 127.452003, 127.153336, 125.412365, 124.572775, 124.308216, 124.120732, 124.006925, 124.019915, 124.778666, 126.138667, 126.802667, 127.108, 127.505333, 127.401333, 128.402668, 130.100001, 131.608002, 133.089333, 135.270668, 135.613332, 136.66533, 138.269331, 142.059999, 146.799999, 149.385332, 151.801331, 153.277334, 153.782669, 155.618668, 156.265335, 156.429336, 157.541304, 157.987444, 158.768251, 159.662391, 157.436865, 157.247629, 157.48894, 157.957886, 158.379998, 160.190666, 161.126668, 164.045333, 166.292002, 167.798667, 168.585335, 168.869334, 168.636002, 168.706669, 170.248002, 170.297333, 170.897335, 169.059274, 167.811274, 166.884729, 167.242192, 168.757335, 171.681335, 174.457333, 177.688002, 178.790667, 179.392, 181.357333, 180.532001, 179.786668, 181.73067, 182.193335, 182.021334, 181.677332, 179.518545, 178.452, 177.809524, 178.070761], "market_activity_min_gap": [-4.025221, -5.451834, -6.173327, -7.103537, -7.066597, -6.984175, -6.805008, -6.979349, -7.138596, -8.320399, -7.926546, -7.258091, -6.847483, -6.090199, -5.135454, -4.786563, -5.075063, -5.234259, -5.927143, -5.592643, -5.88762, -6.077632, -6.537404, -6.205878, -8.083036, -7.279079, -5.821422, -4.271323, -2.981988, -1.942199, -1.366733, -0.975371, -0.591347, -0.329275, -0.166819, 0.066394, 0.284737, 0.581747, 0.828317, 0.942417, 1.086272, 1.212474, 1.291472, 1.366976, 1.462602, 0.908996, -0.178272, -0.295239, -0.015381, -0.434408, -0.357009, -0.921282, -1.517657, -2.086549, -2.187821, -3.003826, -4.114526, -4.596885, -1.232339, 0.429317, 1.011415, 1.453728, 1.803884, 2.122123, 2.413374, 2.630332, 2.767505, 3.049154, 3.337107, 3.575609, 3.688719, 3.785052, 3.647633, 3.094295, 1.995864, 1.976908, 2.22948, 2.515884, 2.64046, 2.479506, 2.234445, 1.971697, 1.772339, 1.400767, 1.042876, 0.027874, -2.027837, -3.42026, -3.322072, -2.211917, -1.115294, -0.673314, -0.123173, -0.007786, 0.202828, 0.324751, 0.358415, 0.525552, 0.801283, 1.02763, 1.254889, 1.580942, 1.585451, 1.627172, 1.75162, 2.111334, 2.57336, 2.91397, 3.348475, 3.761981, 4.034636, 4.431383, 4.812695, 5.020416, 5.253348, 5.217228, 5.188538, 5.135471, 4.881962, 4.701104, 4.556867, 4.445268, 4.284299, 4.136974, 3.927712, 3.835574, 3.668635, 3.513239, 3.361672, 3.171259, 2.957944, 2.791456, 2.598269, 2.353733, 2.161649, 1.953158, 1.814679, 1.461467, 1.585156, 1.631136, 1.66112, 1.801737, 1.944458, 1.995689, 2.090164, 2.229696, 2.253692, 2.272601, 2.221947, 2.156952, 2.086861, 2.001925, 1.702449, 1.517847, 0.409236, 0.727036], "market_activity": [null, null, null, null, -30.23595, -30.177975, -30.228988, -30.174469, -30.227234, -30.253617, -30.266809, -30.273404, -30.276702, -29.333626, -27.440538, -25.767294, -24.972397, -24.639874, -26.006837, -26.522593, -26.745822, -27.348936, -27.720118, -28.254709, -29.267354, -29.773677, -29.096289, -26.805719, -17.87411, 4.30462, 26.269335, 40.933418, 44.423734, 36.175067, 19.166758, 10.677079, 9.84844, 18.95537, 34.656635, 47.579167, 49.989759, 38.495604, 24.408002, 10.288701, 1.651326, -3.250012, -5.924406, -7.275853, -6.319852, -5.307851, -4.40835, -4.64305, -5.59575, -5.7091, -6.123875, -7.520388, -10.364494, -13.117147, 1.831502, 47.196101, 73.59805, 86.799025, 93.399513, 96.699756, 76.349753, 50.740227, 36.090513, 31.478982, 29.261791, 27.06587, 23.643485, 21.384368, 13.302534, 9.303867, 6.863283, 5.005217, 8.320483, 10.218617, 14.423133, 24.037542, 26.949471, 30.716585, 38.125918, 31.908334, 26.866092, 11.386921, -5.71794, -15.58047, -20.73721, -17.46713, -11.953015, -3.612682, 9.244334, 19.969892, 27.208771, 29.721735, 24.387593, 24.387596, 32.473748, 42.959649, 56.5163, 67.486075, 69.862462, 69.458781, 70.799991, 80.27697, 90.138485, 95.069243, 97.534621, 98.767311, 99.383655, 96.656228, 88.807564, 80.228457, 77.979803, 72.002427, 69.432438, 70.350994, 55.060222, 43.437936, 34.530868, 27.712384, 32.152317, 41.777959, 48.472129, 61.79299, 74.075245, 80.345797, 82.197974, 73.008987, 58.572668, 45.519984, 41.554567, 37.527109, 37.531504, 28.734177, 13.880839, 1.833519, -4.670265, 2.914992, 22.367446, 46.353598, 62.194499, 70.43765, 73.05895, 72.731525, 58.486187, 44.294969, 41.973259, 35.82678, 33.56219, 32.444795, 17.054397, 3.313899, -4.700251, -8.4121], "market_activity_raw": [null, null, null, null, -30.23595, -30.12, -30.28, -30.11995, -30.28, -30.28, -30.28, -30.28, -30.28, -28.39055, -25.54745, -24.09405, -24.1775, -24.30735, -27.3738, -27.03835, -26.96905, -27.95205, -28.0913, -28.7893, -30.28, -30.28, -28.4189, -24.51515, -8.9425, 26.48335, 48.23405, 55.5975, 47.91405, 27.9264, 2.15845, 2.1874, 9.0198, 28.0623, 50.3579, 60.5017, 52.40035, 27.00145, 10.3204, -3.8306, -6.98605, -8.15135, -8.5988, -8.6273, -5.36385, -4.29585, -3.50885, -4.87775, -6.54845, -5.82245, -6.53865, -8.9169, -13.2086, -15.8698, 16.78015, 92.5607, 100.0, 100.0, 100.0, 100.0, 55.99975, 25.1307, 21.4408, 26.86745, 27.0446, 24.86995, 20.2211, 19.12525, 5.2207, 5.3052, 4.4227, 3.14715, 11.63575, 12.11675, 18.62765, 33.65195, 29.8614, 34.4837, 45.53525, 25.69075, 21.82385, -4.09225, -22.8228, -25.443, -25.89395, -14.19705, -6.4389, 4.72765, 22.10135, 30.69545, 34.44765, 32.2347, 19.05345, 24.3876, 40.5599, 53.44555, 70.07295, 78.45585, 72.23885, 69.0551, 72.1412, 89.75395, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9288, 80.9589, 71.64935, 75.73115, 66.02505, 66.86245, 71.26955, 39.76945, 31.81565, 25.6238, 20.8939, 36.59225, 51.4036, 55.1663, 75.11385, 86.3575, 86.61635, 84.05015, 63.82, 44.13635, 32.4673, 37.58915, 33.49965, 37.5359, 19.93685, -0.9725, -10.2138, -11.17405, 10.50025, 41.8199, 70.33975, 78.0354, 78.6808, 75.68025, 72.4041, 44.24085, 30.10375, 39.65155, 29.6803, 31.2976, 31.3274, 1.664, -10.4266, -12.7144, -12.12395], "market_activity_distance": [-2.143242, -2.167662, -2.098456, -2.177246, -2.221564, -2.368758, -2.356954, -2.452249, -2.599404, -2.728508, -2.712249, -2.630411, -2.516799, -2.386309, -2.173455, -2.071572, -2.064238, -2.046867, -2.132983, -2.130002, -2.260976, -2.232917, -2.397897, -2.479872, -2.757578, -2.678431, -2.579008, -2.14973, -1.398311, 0.914998, 2.309564, 2.787638, 2.6287, 2.804654, 2.051767, 2.415608, 2.675573, 4.031972, 4.821541, 5.529986, 5.085184, 4.356901, 3.763312, 3.459709, 3.033256, 2.508444, 2.110282, 1.871026, 1.626807, 1.30252, 1.000889, 0.708519, 0.445356, 0.218999, -0.208141, -0.535506, -0.856901, -1.061129, 0.814604, 10.972408, 14.776037, 16.30005, 16.124178, 14.132555, 12.890301, 11.665727, 11.101015, 10.592641, 9.961719, 9.059847, 8.314165, 7.790288, 6.481518, 5.933432, 5.400107, 4.933127, 4.406361, 3.889418, 3.843864, 4.467262, 3.849648, 3.701068, 4.307919, 3.390878, 2.627984, 0.835413, -0.310411, -0.985921, -1.10217, -0.618489, -0.455439, 0.191638, 1.285284, 1.794478, 2.122668, 2.379384, 2.195222, 2.862576, 4.06779, 5.045497, 5.947661, 7.336092, 7.121791, 7.373204, 8.034731, 10.248808, 13.021608, 14.21188, 15.268221, 15.614692, 15.138387, 15.584738, 15.33178, 14.608642, 14.500328, 13.731819, 13.197074, 12.76421, 10.432725, 9.473225, 8.792935, 8.284082, 7.807796, 8.172425, 7.953036, 8.904995, 9.373181, 9.439911, 9.104765, 8.471896, 7.552862, 6.901589, 7.013912, 6.34128, 6.037469, 4.572576, 3.63395, 2.805678, 2.692707, 3.191766, 4.522115, 5.81834, 7.227689, 7.394082, 7.320963, 7.931519, 7.061443, 6.248942, 6.684097, 6.400623, 5.829638, 5.222188, 3.732767, 2.88541, 2.295596, 2.262331], "market_activity_roc": [null, null, null, null, -2.204488, -2.038298, -2.081323, -2.038292, -2.108657, -2.403827, -2.386996, -2.297512, -2.255447, -1.874024, -1.625877, -1.525361, -1.535988, -1.554727, -1.814266, -1.783501, -1.738999, -1.83237, -1.845601, -1.911898, -2.289398, -2.17434, -1.876718, -1.536564, -0.334219, 2.178449, 3.730654, 4.25394, 3.582673, 1.619282, -0.550932, -0.682237, -0.129033, 1.179999, 3.006875, 3.709377, 3.103741, 0.959516, -0.406265, -1.638562, -1.781165, -1.69849, -1.594291, -1.508846, -1.108883, -0.887956, -0.702065, -0.724371, -0.786106, -0.633741, -0.544397, -0.649686, -0.938927, -1.116458, 1.293757, 12.991971, 18.036935, 20.666121, 18.368257, 5.074051, 0.569896, -1.911067, -2.452893, -1.350732, -1.101444, -0.975718, -1.142557, -1.053632, -1.892173, -1.682206, -1.569535, -1.518641, -0.518246, -0.282098, 0.353136, 1.55056, 1.418064, 1.911868, 2.738027, 1.190933, 1.104716, -0.696509, -2.584165, -2.466644, -2.384998, -1.120655, -0.443805, 0.378454, 1.625784, 2.254505, 2.489991, 2.185203, 1.001014, 1.261804, 2.353905, 3.217645, 4.464631, 5.348799, 4.237764, 3.842721, 3.892121, 5.019071, 8.248943, 9.30741, 9.786697, 7.896195, 4.756587, 4.172656, 2.940688, 2.056405, 2.444121, 1.522167, 1.601709, 2.066783, -0.066293, -0.468275, -0.805773, -1.067568, 0.599055, 1.871594, 2.309831, 3.853842, 4.995583, 4.749341, 4.62907, 2.940651, 1.409569, 0.541126, 0.986247, 0.845624, 1.340955, 0.209005, -1.431281, -2.003909, -2.138795, -0.178599, 2.306198, 4.537625, 6.245918, 5.94542, 4.491266, 3.955122, 1.600558, 0.557077, 1.303665, 0.46097, 0.824969, 1.051615, -1.217255, -2.053497, -2.31391, -1.985152], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, -6.4278, -3.5947, -5.4381, 0.8683, -2.6795, -3.6222, -3.9626, 0.6564, -7.5691, 4.3601, 6.8814, 9.2399, 9.0826, 10.2809, 9.4561, 6.748, 3.7076, 5.6052, 0.2645, 4.3026, 4.2403, 8.4762, 6.0461, 6.4966, 0.5344, -0.7415, -0.426, -2.0852, -4.2252, -6.2272, -6.7662, -1.2534, 0.9157, -4.233, -0.514, -3.5741, -3.0975, -3.7072, 0.5224, -4.9119, -7.4376, -4.0626, 21.2917, 27.8995, 9.9316, 6.6834, 5.5149, 3.3843, 5.1084, 0.5792, -1.4393, 0.1912, 1.5177, -0.5999, -1.0486, 0.0705, -7.6782, -6.8971, -4.0188, -0.5883, 0.1315, 0.5386, 3.4134, 3.7037, -1.0715, 1.5847, 4.9441, -1.4785, -1.082, -9.0151, -6.5304, -4.507, -1.8521, -0.3398, 1.1528, 3.1745, 3.9039, 2.3347, 1.7634, 2.7849, 0.8103, 5.2002, 7.5315, 7.1947, 7.6307, 10.1493, 2.1834, 5.0989, 6.9064, 11.7229, 13.1065, 5.8643, 6.6684, 5.9786, 4.7741, 7.0842, 1.425, 0.5243, 2.6731, 0.488, 1.7403, 1.9069, -13.1413, -7.5065, -4.3823, -2.42, -4.082, -0.5304, -1.231, 4.1678, 3.6901, 2.4961, 1.8686, 1.0995, 0.4069, 1.0459, 4.6158, -3.3923, -1.198, -13.5183, -13.7612, -10.609, -2.3045, 2.1801, 2.5481, 3.6817, 6.3021, 1.1979, 1.3328, 4.8471, -5.2632, -4.2581, 1.9257, -2.4131, -3.712, -4.7164, -14.1929, -9.0852, -8.8445, -2.7079], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.368692, -0.420575, -0.451705, -0.470383, -0.459874, -0.475284, -0.442648, -0.312201, -0.111661, 0.049182, 0.169434, 0.252911, 0.205141, 0.160015, 0.264069, 0.240259, 0.29256, 0.322864, 0.411022, 0.519652, 0.60229, 0.571746, 0.518525, 0.452906, 0.366346, 0.256074, 0.109337, -0.003437, -0.009646, -0.112541, -0.255434, -0.292045, -0.33702, -0.369579, -0.395792, -0.36017, -0.399324, -0.433413, -0.440342, -0.062233, 0.259175, 0.45994, 0.562329, 0.656273, 0.692429, 0.735008, 0.715216, 0.642064, 0.590362, 0.561414, 0.503811, 0.444271, 0.392494, 0.168501, -0.017654, -0.110637, -0.133801, -0.159203, -0.131226, -0.05416, 0.03363, 0.014093, 0.070748, 0.228972, 0.21944, 0.21078, 0.034501, -0.079672, -0.158266, -0.197747, -0.191031, -0.13875, -0.041887, 0.013157, 0.027133, 0.030621, 0.042913, 0.018734, 0.087164, 0.181064, 0.249137, 0.304533, 0.372723, 0.345783, 0.365557, 0.405555, 0.474164, 0.51533, 0.558394, 0.600988, 0.626958, 0.631753, 0.644804, 0.669137, 0.68104, 0.690703, 0.720927, 0.710283, 0.689835, 0.517784, 0.429949, 0.411807, 0.427298, 0.412038, 0.451645, 0.472086, 0.42231, 0.409466, 0.408204, 0.397992, 0.37297, 0.374198, 0.376429, 0.423622, 0.379393, 0.370737, 0.186157, 0.065863, 0.009786, 0.064974, 0.178568, 0.204602, 0.240999, 0.318161, 0.324367, 0.413921, 0.560727, 0.516223, 0.464894, 0.522799, 0.494124, 0.442255, 0.394772, 0.201869, 0.130894, -0.049008, -0.089561], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0115, 0.0255, 0.0435, 0.064, 0.085, 0.105, 0.127, 0.1385, 0.15, 0.164, 0.1805, 0.188, 0.193, 0.1985, 0.2075, 0.2225, 0.2385, 0.2645, 0.2895, 0.311, 0.3295, 0.343, 0.3485, 0.3545, 0.3695, 0.404, 0.453, 0.498, 0.535, 0.5665, 0.5935, 0.6155, 0.636, 0.6395, 0.625, 0.5765, 0.5005, 0.423, 0.3485, 0.28, 0.215, 0.162, 0.116, 0.0825, 0.053, 0.058, 0.1005, 0.158, 0.2385, 0.327, 0.4195, 0.513, 0.6065, 0.6985, 0.7835, 0.8395, 0.864, 0.8755, 0.87, 0.845, 0.807, 0.758, 0.7085, 0.665, 0.632, 0.6165, 0.6145, 0.6065, 0.6035, 0.617, 0.6375, 0.6635, 0.676, 0.6745, 0.6645, 0.64, 0.6095, 0.5935, 0.5855, 0.576, 0.577, 0.5835, 0.607, 0.647, 0.698, 0.7535, 0.8075, 0.8555, 0.889, 0.9205, 0.944, 0.963, 0.98, 0.991, 0.997, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.936, 0.909, 0.878, 0.8445, 0.81, 0.781, 0.7565, 0.751, 0.759, 0.775, 0.799, 0.824, 0.8435, 0.8605, 0.8755, 0.882, 0.885, 0.8615, 0.813, 0.7485, 0.691, 0.646, 0.6185, 0.614, 0.623, 0.642, 0.6555, 0.6785, 0.713, 0.756, 0.791, 0.8165, 0.835, 0.832, 0.8015, 0.7475, 0.685, 0.6395], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.292799, -8.140827, -6.678848, -7.545408, -8.189407, -7.146912, -7.286528, -6.786645, -7.645009, -6.928336, -2.858539, -4.864616, -5.857328, -6.441279, -5.915625, -7.76339, -11.85046, -11.663765, -12.84181, -10.052804, -12.508807, -13.423313, -13.06364, -12.77346, -17.979633, -10.486798, -9.84481, -8.758632, -7.605746, -6.735593, -6.213389, -6.394467, -7.870386, -4.182095, -5.61418, -2.067256, -1.89346, 2.24367, -2.425805, -3.719263, -5.24747, -6.242237, -7.856617, -6.818093, -7.588685, -8.588418, -9.123911, -9.492666, -6.902114, -9.518163, -4.920692, -6.204459, -8.351456, -9.760531, -8.65776, -7.152539, -9.801124, -7.801941, 7.86347, 28.638238, 13.902585, 10.153182, 11.153712, 11.676839, 16.452761, 14.021093, 10.997623, 12.26546, 13.569795, 12.327191, 14.503478, 13.270911, 5.4129, 3.495305, 3.359146, 3.313197, 1.09264, 1.369932, 1.792225, 1.476555, -1.649469, -0.280095, 3.902991, -1.04714, 0.813585, 4.291409, 8.863932, 5.686203, 4.616083, 2.883826, 5.211794, 4.513843, 6.301212, 5.254789, 3.698128, 6.073127, 7.421214, 8.84706, 10.609685, 10.921992, 11.050807, 13.559553, 11.524508, 13.185782, 12.780632, 16.56257, 20.847559, 15.829064, 18.726546, 18.936915, 19.957413, 18.036388, 15.94891, 13.769049, 16.406687, 18.341315, 18.69179, 15.551949, 8.858991, 9.816307, 10.445562, 11.722323, 8.219255, 9.813503, 8.897885, 11.895752, 11.540497, 12.984011, 11.958106, 9.262714, 7.293159, 5.330319, 6.349317, 10.850697, 13.683614, 12.450802, 8.629171, 5.462912, 7.549972, 8.224454, 10.32663, 11.200408, 13.629939, 10.375362, 7.815799, 9.977115, 6.791915, 4.112999, 7.439364, 2.350049, -0.361951, 0.092849, -5.906158, -4.053521, -4.814596, -3.304236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [114.519997, 110.739998, 113.440002, 110.779999, 112.279999, 111.480003, 110.580002, 109.580002, 109.040001, 104.220001, 108.660004, 109.0, 107.5, 108.540001, 110.599998, 108.360001, 105.019997, 106.019997, 103.980003, 106.879997, 103.980003, 102.800003, 102.059998, 104.080002, 96.0, 102.940002, 105.32, 108.0, 108.900002, 110.940002, 111.400002, 110.419998, 108.959999, 110.68, 107.519997, 110.459999, 110.839996, 114.660004, 113.879997, 114.879997, 111.839996, 111.080002, 111.220001, 110.220001, 108.779999, 107.18, 106.300003, 108.620003, 109.699997, 106.739998, 108.400002, 106.480003, 106.480003, 105.879997, 107.599998, 104.440002, 102.239998, 103.300003, 123.900002, 145.5, 130.720001, 128.300003, 127.959999, 126.339996, 130.100006, 125.720001, 123.419998, 125.519997, 127.5, 125.5, 124.959999, 126.160004, 117.959999, 117.68, 119.699997, 122.82, 123.519997, 123.959999, 127.059998, 127.860001, 124.480003, 126.959999, 130.820007, 126.160004, 126.360001, 118.720001, 119.860001, 120.860001, 122.639999, 123.739998, 124.980003, 126.879997, 127.900002, 127.220001, 127.059998, 128.0, 127.099998, 130.460007, 133.059998, 133.660004, 134.899994, 138.380005, 135.119995, 138.179993, 140.860001, 148.860001, 154.5, 151.259995, 153.979996, 154.320007, 154.100006, 159.139999, 156.5, 156.100006, 159.367905, 158.380005, 160.240005, 160.800003, 151.860001, 156.039993, 158.580002, 160.279999, 158.979996, 162.580002, 162.100006, 169.259995, 169.380005, 168.979996, 168.820007, 168.559998, 168.300003, 169.020004, 173.360001, 169.759995, 171.600006, 163.860001, 162.300003, 163.360001, 169.779999, 174.740005, 175.580002, 177.479996, 181.880005, 179.199997, 179.580002, 184.639999, 178.080002, 178.440002, 185.820007, 182.699997, 181.419998, 180.259995, 170.919998, 174.240005, 173.259995, 178.619995], "trend_signal": [0.209821, 0.217774, 0.164786, 0.167304, 0.135595, 0.160494, 0.140595, 0.149238, 0.154101, 0.18025, 0.181935, 0.194161, 0.195899, 0.164821, 0.15022, 0.122804, 0.16981, 0.157935, 0.169726, 0.156613, 0.147631, 0.157857, 0.145905, 0.138476, 0.191131, 0.16347, 0.125083, 0.123577, 0.13769, 0.135958, 0.153577, 0.165613, 0.161048, 0.392125, 0.390452, 0.369244, 0.466083, 0.515762, 0.479506, 0.511315, 0.544696, 0.611571, 0.62872, 0.64194, 0.686839, 0.672107, 0.474071, 0.504125, 0.445851, 0.559518, 0.480167, 0.372938, 0.332851, 0.369143, 0.324935, 0.34653, 0.321006, 0.297452, 0.28019, 0.536417, 0.586506, 0.759167, 0.793054, 0.806185, 0.794649, 0.782952, 0.79675, 0.784452, 0.794536, 0.758375, 0.751798, 0.750238, 0.753911, 0.726488, 0.741256, 0.733935, 0.728714, 0.714792, 0.72578, 0.698387, 0.701827, 0.690595, 0.725774, 0.72753, 0.710744, 0.714887, 0.624411, 0.312577, 0.367625, 0.345435, 0.363815, 0.311369, 0.422036, 0.410738, 0.358262, 0.654994, 0.682315, 0.642768, 0.670589, 0.58325, 0.611435, 0.637214, 0.649655, 0.693369, 0.699357, 0.69622, 0.735345, 0.745893, 0.752839, 0.7705, 0.784018, 0.786042, 0.801577, 0.80844, 0.800798, 0.826702, 0.802732, 0.794268, 0.804524, 0.804143, 0.79875, 0.800101, 0.77947, 0.781506, 0.774756, 0.790024, 0.79406, 0.802649, 0.799857, 0.802685, 0.80581, 0.786048, 0.75069, 0.776185, 0.77569, 0.761869, 0.753476, 0.72069, 0.716173, 0.729179, 0.739518, 0.743417, 0.747792, 0.726083, 0.792905, 0.757899, 0.766625, 0.769137, 0.76169, 0.727185, 0.733982, 0.755107, 0.729768, 0.71472, 0.717583, 0.700815], "smoothed_trend_signal": [0.201234, 0.191389, 0.179894, 0.168577, 0.159756, 0.154852, 0.154182, 0.157382, 0.163462, 0.170549, 0.17606, 0.177625, 0.174364, 0.167727, 0.160913, 0.156817, 0.156066, 0.156999, 0.157496, 0.156693, 0.155201, 0.154185, 0.154225, 0.15456, 0.153437, 0.149811, 0.144918, 0.141847, 0.143797, 0.153445, 0.173633, 0.206841, 0.252431, 0.304897, 0.356561, 0.402197, 0.440517, 0.472664, 0.501124, 0.529003, 0.557974, 0.58629, 0.608881, 0.619289, 0.612697, 0.589649, 0.557419, 0.525521, 0.498281, 0.472635, 0.443894, 0.412366, 0.383122, 0.360721, 0.346379, 0.340631, 0.347494, 0.374603, 0.427654, 0.50361, 0.589464, 0.668364, 0.727878, 0.764421, 0.782015, 0.787649, 0.786966, 0.782762, 0.776104, 0.767971, 0.759681, 0.752263, 0.746007, 0.740695, 0.73592, 0.731193, 0.726106, 0.720608, 0.715199, 0.710893, 0.708644, 0.707942, 0.705269, 0.693706, 0.664972, 0.614407, 0.546622, 0.475959, 0.418827, 0.384446, 0.372886, 0.380216, 0.403694, 0.442349, 0.493207, 0.54744, 0.59239, 0.619428, 0.629684, 0.631844, 0.635221, 0.644518, 0.659272, 0.676555, 0.6939, 0.710402, 0.726058, 0.74085, 0.754556, 0.766978, 0.778014, 0.787556, 0.795418, 0.801314, 0.804924, 0.806155, 0.805476, 0.803808, 0.801853, 0.79957, 0.796525, 0.792722, 0.789038, 0.786812, 0.786962, 0.789336, 0.792789, 0.795763, 0.796842, 0.795081, 0.790374, 0.78375, 0.77681, 0.770363, 0.763747, 0.755911, 0.747118, 0.739302, 0.734697, 0.734149, 0.736818, 0.741311, 0.746752, 0.75259, 0.757822, 0.761002, 0.761103, 0.758267, 0.754046, 0.746699, 0.740696, 0.738593, 0.731433, 0.723604, 0.717202, 0.713595], "avg_distance": [-14.085747818118993, -16.921547642085617, -14.895972802539575, -16.891538420189395, -15.766220732023356, -16.366387164864747, -17.041578527976164, -17.791790320086857, -18.196905438038414, -21.81292627601195, -18.481983668405103, -18.226914659934636, -19.352232348100674, -18.57201133409376, -17.026577292981113, -18.707049456673687, -21.212759843170563, -20.46254805105987, -21.992975605694934, -19.817365909844675, -21.992975605694934, -22.87822552038554, -23.433385997606422, -21.917955176695656, -27.97966795737362, -22.773196619701835, -20.987694054901983, -18.977126452045326, -18.30193433872212, -16.771502282816307, -16.42640485844539, -17.161615415561034, -18.256923881830858, -16.96655884918867, -19.33723036289383, -17.13160619366482, -16.846527963298133, -13.980712915740954, -14.565883365069835, -13.815671572959143, -16.096316171187443, -16.66647263192082, -16.56144373123711, -17.311655523347802, -18.39196200441078, -19.592300121576088, -20.252484247998122, -18.511992890301325, -17.701768656092533, -19.92239481052838, -18.677040234777465, -20.117446125418205, -20.117446125418205, -20.56757770195537, -19.277212669313187, -21.6478789315358, -23.298347875026494, -22.503119624330196, -7.048757457061748, 9.155815752105601, -1.9323137850786283, -3.7478248215629115, -4.002899831727721, -5.218245185582415, -2.397441345128288, -5.683372745632085, -7.408862118122044, -5.833418104901387, -4.347996505886844, -5.8484200901082275, -6.253535208059795, -5.3532773064680015, -11.505017752834636, -11.715076304413827, -10.199650734985616, -7.8589876929648845, -7.333841689122769, -7.0037470001704865, -4.678091194839137, -4.077919510515205, -6.613633867425758, -4.753111623838413, -1.8572881045968006, -5.3532773064680015, -5.203237198681243, -10.934855290406926, -10.079613847400736, -9.329402055290045, -7.994026565756594, -7.168794344646629, -6.238527971370413, -4.813130067630847, -4.047910288618983, -4.558055057466048, -4.678091194839137, -3.972890609831498, -4.6480827231547055, -2.12736434975666, -0.17682044217497847, 0.2733111343621734, 1.2035662544615142, 3.8143115433364474, 1.3686135989376558, 3.6642601823727925, 5.674833786923793, 11.676528123809325, 15.907721881101825, 13.477031923604226, 15.517608748357095, 15.772689010004449, 15.607641665528307, 19.38870384628363, 17.40814546532321, 17.10806524974969, 19.559681614976427, 18.81854738555028, 20.21394131887615, 20.63405842203456, 13.927163500141399, 17.06304278946975, 18.968587493337036, 20.24394528928983, 19.268667708910552, 21.9694346617798, 21.609336002413837, 26.98084418159667, 27.07087709876788, 26.770785630017468, 26.650759995609473, 26.455698177754567, 26.260646862864746, 26.800800103396234, 30.056717030521263, 27.355950077652018, 28.736348027465407, 22.929705005469696, 21.759376110200595, 22.55459910941435, 27.3709573143414, 31.092012304481177, 31.72218795921879, 33.147585862958344, 36.44852450015152, 34.43795089560052, 34.723035127661554, 38.519104545106266, 33.59771743949552, 33.867793684655354, 39.40436046149123, 37.063692167987945, 36.103421824298046, 35.23317389481428, 28.22619800713579, 30.71690640842583, 29.981691350039437, 34.00282655575273], "avg_trend_signal": 0.5528133525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 175.599906615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 195.11100735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.309)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.801)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.201234", "trend_signal": "0.209821", "avg_distance": "-13.346268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.191389", "trend_signal": "0.217774", "avg_distance": "-16.206476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.179894", "trend_signal": "0.164786", "avg_distance": "-14.163467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.168577", "trend_signal": "0.167304", "avg_distance": "-16.176209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.159756", "trend_signal": "0.135595", "avg_distance": "-15.041205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.154852", "trend_signal": "0.160494", "avg_distance": "-15.646538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.154182", "trend_signal": "0.140595", "avg_distance": "-16.327540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.157382", "trend_signal": "0.149238", "avg_distance": "-17.084209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.163462", "trend_signal": "0.154101", "avg_distance": "-17.492811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.170549", "trend_signal": "0.180250", "avg_distance": "-21.139956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.176060", "trend_signal": "0.181935", "avg_distance": "-17.780343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.177625", "trend_signal": "0.194161", "avg_distance": "-17.523079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.174364", "trend_signal": "0.195899", "avg_distance": "-18.658082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.167727", "trend_signal": "0.164821", "avg_distance": "-17.871146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.160913", "trend_signal": "0.150220", "avg_distance": "-16.312410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.156817", "trend_signal": "0.122804", "avg_distance": "-18.007346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.156066", "trend_signal": "0.169810", "avg_distance": "-20.534624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.156999", "trend_signal": "0.157935", "avg_distance": "-19.777955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.157496", "trend_signal": "0.169726", "avg_distance": "-21.321555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.156693", "trend_signal": "0.156613", "avg_distance": "-19.127220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.155201", "trend_signal": "0.147631", "avg_distance": "-21.321555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.154185", "trend_signal": "0.157857", "avg_distance": "-22.214424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.154225", "trend_signal": "0.145905", "avg_distance": "-22.774363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.154560", "trend_signal": "0.138476", "avg_distance": "-21.245889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.153437", "trend_signal": "0.191131", "avg_distance": "-27.359776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.149811", "trend_signal": "0.163470", "avg_distance": "-22.108492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.144918", "trend_signal": "0.125083", "avg_distance": "-20.307621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.141847", "trend_signal": "0.123577", "avg_distance": "-18.279748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.143797", "trend_signal": "0.137690", "avg_distance": "-17.598744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.153445", "trend_signal": "0.135958", "avg_distance": "-16.055140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.173633", "trend_signal": "0.153577", "avg_distance": "-15.707072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.206841", "trend_signal": "0.165613", "avg_distance": "-16.448610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.252431", "trend_signal": "0.161048", "avg_distance": "-17.553346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.304897", "trend_signal": "0.392125", "avg_distance": "-16.251875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.356561", "trend_signal": "0.390452", "avg_distance": "-18.642951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.402197", "trend_signal": "0.369244", "avg_distance": "-16.418343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.440517", "trend_signal": "0.466083", "avg_distance": "-16.130811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.472664", "trend_signal": "0.515762", "avg_distance": "-13.240329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.501124", "trend_signal": "0.479506", "avg_distance": "-13.830537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.529003", "trend_signal": "0.511315", "avg_distance": "-13.073868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.557974", "trend_signal": "0.544696", "avg_distance": "-15.374142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.586290", "trend_signal": "0.611571", "avg_distance": "-15.949206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.608881", "trend_signal": "0.628720", "avg_distance": "-15.843273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.619289", "trend_signal": "0.641940", "avg_distance": "-16.599942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.612697", "trend_signal": "0.686839", "avg_distance": "-17.689547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.589649", "trend_signal": "0.672107", "avg_distance": "-18.900217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.557419", "trend_signal": "0.474071", "avg_distance": "-19.566083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.525521", "trend_signal": "0.504125", "avg_distance": "-17.810611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.498281", "trend_signal": "0.445851", "avg_distance": "-16.993413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.472635", "trend_signal": "0.559518", "avg_distance": "-19.233152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.443894", "trend_signal": "0.480167", "avg_distance": "-17.977079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.412366", "trend_signal": "0.372938", "avg_distance": "-19.429883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.383122", "trend_signal": "0.332851", "avg_distance": "-19.429883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.360721", "trend_signal": "0.369143", "avg_distance": "-19.883889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.346379", "trend_signal": "0.324935", "avg_distance": "-18.582417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.340631", "trend_signal": "0.346530", "avg_distance": "-20.973488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.347494", "trend_signal": "0.321006", "avg_distance": "-22.638163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.374603", "trend_signal": "0.297452", "avg_distance": "-21.836090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.427654", "trend_signal": "0.280190", "avg_distance": "-6.248709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.503610", "trend_signal": "0.536417", "avg_distance": "10.095340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.589464", "trend_signal": "0.586506", "avg_distance": "-1.088228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.668364", "trend_signal": "0.759167", "avg_distance": "-2.919365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727878", "trend_signal": "0.793054", "avg_distance": "-3.176635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764421", "trend_signal": "0.806185", "avg_distance": "-4.402442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782015", "trend_signal": "0.794649", "avg_distance": "-1.557359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787649", "trend_signal": "0.782952", "avg_distance": "-4.871573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.786966", "trend_signal": "0.796750", "avg_distance": "-6.611913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.782762", "trend_signal": "0.784452", "avg_distance": "-5.022909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.776104", "trend_signal": "0.794536", "avg_distance": "-3.524702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.767971", "trend_signal": "0.758375", "avg_distance": "-5.038040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.759681", "trend_signal": "0.751798", "avg_distance": "-5.446642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752263", "trend_signal": "0.750238", "avg_distance": "-4.538636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.746007", "trend_signal": "0.753911", "avg_distance": "-10.743325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.740695", "trend_signal": "0.726488", "avg_distance": "-10.955192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735920", "trend_signal": "0.741256", "avg_distance": "-9.426723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.731193", "trend_signal": "0.733935", "avg_distance": "-7.065913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726106", "trend_signal": "0.728714", "avg_distance": "-6.536247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.720608", "trend_signal": "0.714792", "avg_distance": "-6.203311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.715199", "trend_signal": "0.725780", "avg_distance": "-3.857638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710893", "trend_signal": "0.698387", "avg_distance": "-3.252301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.708644", "trend_signal": "0.701827", "avg_distance": "-5.809841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.707942", "trend_signal": "0.690595", "avg_distance": "-3.933304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.705269", "trend_signal": "0.725774", "avg_distance": "-1.012556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.693706", "trend_signal": "0.727530", "avg_distance": "-4.538636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.664972", "trend_signal": "0.710744", "avg_distance": "-4.387304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.614407", "trend_signal": "0.714887", "avg_distance": "-10.168256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.546622", "trend_signal": "0.624411", "avg_distance": "-9.305653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.475959", "trend_signal": "0.312577", "avg_distance": "-8.548984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.418827", "trend_signal": "0.367625", "avg_distance": "-7.202115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.384446", "trend_signal": "0.345435", "avg_distance": "-6.369779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.372886", "trend_signal": "0.363815", "avg_distance": "-5.431506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.380216", "trend_signal": "0.311369", "avg_distance": "-3.993840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.403694", "trend_signal": "0.422036", "avg_distance": "-3.222033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.442349", "trend_signal": "0.410738", "avg_distance": "-3.736569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.493207", "trend_signal": "0.358262", "avg_distance": "-3.857638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.547440", "trend_signal": "0.654994", "avg_distance": "-3.146368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.592390", "trend_signal": "0.682315", "avg_distance": "-3.827372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.619428", "trend_signal": "0.642768", "avg_distance": "-1.284957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.629684", "trend_signal": "0.670589", "avg_distance": "0.682376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.631844", "trend_signal": "0.583250", "avg_distance": "1.136382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635221", "trend_signal": "0.611435", "avg_distance": "2.074644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644518", "trend_signal": "0.637214", "avg_distance": "4.707860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659272", "trend_signal": "0.649655", "avg_distance": "2.241112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.676555", "trend_signal": "0.693369", "avg_distance": "4.556517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693900", "trend_signal": "0.699357", "avg_distance": "6.584396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710402", "trend_signal": "0.696220", "avg_distance": "12.637748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726058", "trend_signal": "0.735345", "avg_distance": "16.905361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.740850", "trend_signal": "0.745893", "avg_distance": "14.453749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754556", "trend_signal": "0.752839", "avg_distance": "16.511890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766978", "trend_signal": "0.770500", "avg_distance": "16.769165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.778014", "trend_signal": "0.784018", "avg_distance": "16.602697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787556", "trend_signal": "0.786042", "avg_distance": "20.416304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795418", "trend_signal": "0.801577", "avg_distance": "18.418699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.801314", "trend_signal": "0.808440", "avg_distance": "18.116035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804924", "trend_signal": "0.800798", "avg_distance": "20.588753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.806155", "trend_signal": "0.826702", "avg_distance": "19.841240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805476", "trend_signal": "0.802732", "avg_distance": "21.248644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.803808", "trend_signal": "0.794268", "avg_distance": "21.672378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801853", "trend_signal": "0.804524", "avg_distance": "14.907755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799570", "trend_signal": "0.804143", "avg_distance": "18.070626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.796525", "trend_signal": "0.798750", "avg_distance": "19.992572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.792722", "trend_signal": "0.800101", "avg_distance": "21.278907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789038", "trend_signal": "0.779470", "avg_distance": "20.295235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.786812", "trend_signal": "0.781506", "avg_distance": "23.019248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786962", "trend_signal": "0.774756", "avg_distance": "22.656049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789336", "trend_signal": "0.790024", "avg_distance": "28.073791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792789", "trend_signal": "0.794060", "avg_distance": "28.164599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795763", "trend_signal": "0.802649", "avg_distance": "27.861925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796842", "trend_signal": "0.799857", "avg_distance": "27.740866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795081", "trend_signal": "0.802685", "avg_distance": "27.544125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790374", "trend_signal": "0.805810", "avg_distance": "27.347395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.783750", "trend_signal": "0.786048", "avg_distance": "27.892197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776810", "trend_signal": "0.750690", "avg_distance": "31.176139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.770363", "trend_signal": "0.776185", "avg_distance": "28.452126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763747", "trend_signal": "0.775690", "avg_distance": "29.844405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.755911", "trend_signal": "0.761869", "avg_distance": "23.987783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.747118", "trend_signal": "0.753476", "avg_distance": "22.807381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739302", "trend_signal": "0.720690", "avg_distance": "23.609449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.734697", "trend_signal": "0.716173", "avg_distance": "28.467262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.734149", "trend_signal": "0.729179", "avg_distance": "32.220345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736818", "trend_signal": "0.739518", "avg_distance": "32.855945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741311", "trend_signal": "0.743417", "avg_distance": "34.293611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.746752", "trend_signal": "0.747792", "avg_distance": "37.622962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.752590", "trend_signal": "0.726083", "avg_distance": "35.595083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757822", "trend_signal": "0.792905", "avg_distance": "35.882621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761002", "trend_signal": "0.757899", "avg_distance": "39.711363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761103", "trend_signal": "0.766625", "avg_distance": "34.747617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758267", "trend_signal": "0.769137", "avg_distance": "35.020018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754046", "trend_signal": "0.761690", "avg_distance": "40.604239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746699", "trend_signal": "0.727185", "avg_distance": "37.819672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.740696", "trend_signal": "0.733982", "avg_distance": "36.726177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738593", "trend_signal": "0.755107", "avg_distance": "35.728799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731433", "trend_signal": "0.729768", "avg_distance": "28.564938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.723604", "trend_signal": "0.714720", "avg_distance": "31.062227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.717202", "trend_signal": "0.717583", "avg_distance": "30.325069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.713595", "trend_signal": "0.700815", "avg_distance": "34.356827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10583283-514f-4c2f-96a5-8644663cdbd4/", "share_image": "https://sharemaestro.com/terminal/10583283-514f-4c2f-96a5-8644663cdbd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}