{"ticker": {"uuid": "10583283-514f-4c2f-96a5-8644663cdbd4", "symbol": "CNAUA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAUA rose 7.60%, moving from 171.60 to 184.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.98 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.64"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.860001, "high": 184.639999, "low": 182.179993, "close": 184.639999, "volume": 220}, "trend_line": 168.030001, "activity_lines": {"activity_5": 181.357333, "activity_10": 178.354182, "activity_20": 174.253049, "activity_30": 171.77656}, "trend_signal": 1, "fair_value": 132.169533, "relative_strength": 9.977115, "rate_of_change": 0.5236665002978033, "market_dynamics": 0.621695, "expectation": {"probability": 57.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 108.18, "high": 110.339996, "low": 108.18, "close": 108.540001, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.260002, "high": 110.599998, "low": 108.900002, "close": 110.599998, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.879997, "high": 109.879997, "low": 107.540001, "close": 108.360001, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.360001, "high": 108.360001, "low": 105.019997, "close": 105.019997, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.760002, "high": 106.279999, "low": 105.760002, "close": 106.019997, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 106.999998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.707999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.620003, "high": 105.620003, "low": 103.900002, "close": 103.980003, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 105.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.086666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.980003, "high": 106.879997, "low": 103.980003, "close": 106.879997, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 105.785332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.057142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.099998, "high": 105.540001, "low": 103.940002, "close": 103.980003, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 105.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.139999, "high": 102.800003, "low": 101.120003, "close": 102.800003, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 104.302668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.800003, "high": 103.080002, "low": 100.080002, "close": 102.059998, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 103.412001, "activity_10": 104.630545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.099998, "high": 104.220001, "low": 100.099998, "close": 104.080002, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 103.458668, "activity_10": 104.313455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.665455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 96.0, "close": 96.0, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 100.805334, "activity_10": 102.608364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.300003, "high": 102.940002, "low": 97.300003, "close": 102.940002, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 101.190668, "activity_10": 102.430546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.712308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.220001, "high": 105.32, "low": 103.099998, "close": 105.32, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 102.438667, "activity_10": 102.784001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.239998, "high": 108.220001, "low": 104.239998, "close": 108.0, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 104.412001, "activity_10": 103.619273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.959999, "high": 108.900002, "low": 106.82, "close": 108.900002, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 106.289334, "activity_10": 104.582183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 110.940002, "low": 109.0, "close": 110.940002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 108.525335, "activity_10": 105.826547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.554118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.699997, "high": 113.040001, "low": 111.120003, "close": 111.400002, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 109.918668, "activity_10": 107.080729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.32, "high": 112.959999, "low": 110.419998, "close": 110.419998, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 110.421334, "activity_10": 108.021819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.117895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 110.339996, "low": 108.0, "close": 108.959999, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 110.097333, "activity_10": 108.558909, "activity_20": 106.642953, "activity_30": null}, "trend_signal": 0, "fair_value": 106.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.0, "high": 111.080002, "low": 110.279999, "close": 110.68, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 110.282666, "activity_10": 109.283273, "activity_20": 107.063905, "activity_30": null}, "trend_signal": 0, "fair_value": 106.470476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.339996, "high": 110.339996, "low": 107.480003, "close": 107.519997, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 109.295999, "activity_10": 109.313091, "activity_20": 107.173714, "activity_30": null}, "trend_signal": 0, "fair_value": 106.518182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.440002, "high": 111.300003, "low": 109.040001, "close": 110.459999, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 109.517332, "activity_10": 109.667999, "activity_20": 107.57819, "activity_30": null}, "trend_signal": 0, "fair_value": 106.689565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.800003, "high": 110.839996, "low": 108.68, "close": 110.839996, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 109.927998, "activity_10": 109.955271, "activity_20": 108.008857, "activity_30": null}, "trend_signal": 0, "fair_value": 106.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.839996, "high": 114.660004, "low": 112.339996, "close": 114.660004, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 111.584, "activity_10": 110.836727, "activity_20": 108.775619, "activity_30": null}, "trend_signal": 0, "fair_value": 107.1744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.800003, "high": 114.360001, "low": 112.559998, "close": 113.879997, "volume": 7751}, "trend_line": null, "activity_lines": {"activity_5": 112.599999, "activity_10": 111.455272, "activity_20": 109.426952, "activity_30": null}, "trend_signal": 0, "fair_value": 107.432308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.199997, "high": 114.879997, "low": 112.959999, "close": 114.879997, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 113.735998, "activity_10": 112.165089, "activity_20": 110.12638, "activity_30": null}, "trend_signal": 0, "fair_value": 107.708148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.440002, "high": 114.980003, "low": 111.839996, "close": 111.839996, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 113.367998, "activity_10": 112.250543, "activity_20": 110.498189, "activity_30": null}, "trend_signal": 0, "fair_value": 107.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 111.080002, "close": 111.080002, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 112.654666, "activity_10": 112.189817, "activity_20": 110.76019, "activity_30": null}, "trend_signal": 0, "fair_value": 107.966896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590474, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.080002, "high": 112.120003, "low": 111.080002, "close": 111.220001, "volume": 264}, "trend_line": 108.075333, "activity_lines": {"activity_5": 111.971999, "activity_10": 112.142545, "activity_20": 110.996095, "activity_30": 109.471096}, "trend_signal": 1, "fair_value": 108.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622188, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 110.139999, "close": 110.220001, "volume": 40}, "trend_line": 108.131333, "activity_lines": {"activity_5": 111.185334, "activity_10": 111.872363, "activity_20": 111.093142, "activity_30": 109.609462}, "trend_signal": 1, "fair_value": 108.144516, "relative_strength": null, "rate_of_change": 0.0518157089555277, "market_dynamics": 0.174954, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.459999, "high": 110.980003, "low": 108.779999, "close": 108.779999, "volume": 419}, "trend_line": 108.070667, "activity_lines": {"activity_5": 110.162667, "activity_10": 111.348727, "activity_20": 111.023809, "activity_30": 109.651311}, "trend_signal": 1, "fair_value": 108.164375, "relative_strength": null, "rate_of_change": -0.05610399716426105, "market_dynamics": -0.175203, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.139999, "high": 109.139999, "low": 107.059998, "close": 107.18, "volume": 319}, "trend_line": 108.031333, "activity_lines": {"activity_5": 109.013334, "activity_10": 110.511272, "activity_20": 110.741238, "activity_30": 109.593849}, "trend_signal": 1, "fair_value": 108.134545, "relative_strength": null, "rate_of_change": -0.03639655522806817, "market_dynamics": -0.462255, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.779999, "high": 107.779999, "low": 106.300003, "close": 106.300003, "volume": 119}, "trend_line": 108.074, "activity_lines": {"activity_5": 107.881334, "activity_10": 109.573455, "activity_20": 110.354666, "activity_30": 109.48215}, "trend_signal": 0, "fair_value": 108.080588, "relative_strength": null, "rate_of_change": 0.03949502317072627, "market_dynamics": -0.710575, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.839996, "high": 108.620003, "low": 105.839996, "close": 108.620003, "volume": 114}, "trend_line": 108.160667, "activity_lines": {"activity_5": 107.841335, "activity_10": 109.140001, "activity_20": 110.184381, "activity_30": 109.517376}, "trend_signal": 0, "fair_value": 108.096, "relative_strength": null, "rate_of_change": 0.08019227566297686, "market_dynamics": -0.78245, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.620003, "high": 110.0, "low": 108.620003, "close": 109.699997, "volume": 366}, "trend_line": 108.351333, "activity_lines": {"activity_5": 108.334667, "activity_10": 109.012728, "activity_20": 110.114, "activity_30": 109.616688}, "trend_signal": 0, "fair_value": 108.140555, "relative_strength": null, "rate_of_change": 0.1762803478273605, "market_dynamics": -0.705121, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 106.160004, "close": 106.739998, "volume": 661}, "trend_line": 108.346667, "activity_lines": {"activity_5": 107.876, "activity_10": 108.423273, "activity_20": 109.757904, "activity_30": 109.512731}, "trend_signal": 0, "fair_value": 108.102703, "relative_strength": null, "rate_of_change": -0.004306361417815027, "market_dynamics": -0.696877, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.160004, "high": 109.0, "low": 105.760002, "close": 108.400002, "volume": 50}, "trend_line": 108.494, "activity_lines": {"activity_5": 108.106667, "activity_10": 108.283637, "activity_20": 109.579905, "activity_30": 109.516172}, "trend_signal": 0, "fair_value": 108.110526, "relative_strength": null, "rate_of_change": 0.13598295552552925, "market_dynamics": -0.651758, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.5, "high": 107.5, "low": 106.400002, "close": 106.480003, "volume": 2016}, "trend_line": 108.616667, "activity_lines": {"activity_5": 107.616001, "activity_10": 107.857455, "activity_20": 109.233334, "activity_30": 109.386237}, "trend_signal": 0, "fair_value": 108.068718, "relative_strength": null, "rate_of_change": 0.11306339521080148, "market_dynamics": -0.659309, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.480003, "high": 106.480003, "low": 106.480003, "close": 106.480003, "volume": 0}, "trend_line": 108.764, "activity_lines": {"activity_5": 107.113335, "activity_10": 107.51491, "activity_20": 108.905524, "activity_30": 109.248387}, "trend_signal": 0, "fair_value": 108.029, "relative_strength": null, "rate_of_change": 0.1356449282318606, "market_dynamics": -0.814684, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.459999, "high": 107.459999, "low": 105.879997, "close": 105.879997, "volume": 46}, "trend_line": 108.824, "activity_lines": {"activity_5": 106.553334, "activity_10": 107.149455, "activity_20": 108.532381, "activity_30": 109.062323}, "trend_signal": 0, "fair_value": 107.976585, "relative_strength": null, "rate_of_change": 0.05516531205178393, "market_dynamics": -0.870739, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.879997, "high": 107.599998, "low": 105.480003, "close": 107.599998, "volume": 179}, "trend_line": 109.210667, "activity_lines": {"activity_5": 106.821333, "activity_10": 107.175636, "activity_20": 108.345905, "activity_30": 108.983355}, "trend_signal": 0, "fair_value": 107.967619, "relative_strength": null, "rate_of_change": 0.3553140851282831, "market_dynamics": -0.885897, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.199997, "high": 104.959999, "low": 104.199997, "close": 104.440002, "volume": 108}, "trend_line": 109.260667, "activity_lines": {"activity_5": 105.978667, "activity_10": 106.648728, "activity_20": 107.858096, "activity_30": 108.67557}, "trend_signal": 0, "fair_value": 107.885581, "relative_strength": null, "rate_of_change": 0.045783073552693496, "market_dynamics": -0.949848, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.959999, "high": 102.959999, "low": 102.239998, "close": 102.239998, "volume": 117}, "trend_line": 109.158, "activity_lines": {"activity_5": 104.666666, "activity_10": 105.771636, "activity_20": 107.189429, "activity_30": 108.222624}, "trend_signal": 0, "fair_value": 107.757273, "relative_strength": null, "rate_of_change": -0.09396519609384843, "market_dynamics": -0.945897, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.699997, "high": 103.300003, "low": 101.980003, "close": 103.300003, "volume": 930}, "trend_line": 109.001333, "activity_lines": {"activity_5": 103.990667, "activity_10": 105.161091, "activity_20": 106.662667, "activity_30": 107.844688}, "trend_signal": 0, "fair_value": 107.658222, "relative_strength": null, "rate_of_change": -0.14352314992945894, "market_dynamics": -0.830051, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.300003, "high": 125.480003, "low": 104.300003, "close": 123.900002, "volume": 976}, "trend_line": 109.501333, "activity_lines": {"activity_5": 110.393335, "activity_10": 108.392728, "activity_20": 108.151905, "activity_30": 108.805893}, "trend_signal": 0, "fair_value": 108.011304, "relative_strength": null, "rate_of_change": 0.45870998660172346, "market_dynamics": -0.277066, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.039993, "high": 145.5, "low": 129.380005, "close": 145.5, "volume": 2868}, "trend_line": 110.653333, "activity_lines": {"activity_5": 122.794668, "activity_10": 115.293455, "activity_20": 111.650572, "activity_30": 111.128387}, "trend_signal": 1, "fair_value": 108.808936, "relative_strength": null, "rate_of_change": 1.0520419874706008, "market_dynamics": 0.39488, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.020004, "high": 154.660004, "low": 126.360001, "close": 130.720001, "volume": 4521}, "trend_line": 111.297333, "activity_lines": {"activity_5": 127.742668, "activity_10": 118.802182, "activity_20": 113.59581, "activity_30": 112.423011}, "trend_signal": 1, "fair_value": 109.265417, "relative_strength": null, "rate_of_change": 0.5819978328171924, "market_dynamics": 1.017102, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.199997, "high": 130.639999, "low": 120.459999, "close": 128.300003, "volume": 4971}, "trend_line": 111.893333, "activity_lines": {"activity_5": 130.132002, "activity_10": 121.465092, "activity_20": 115.220667, "activity_30": 113.519958}, "trend_signal": 1, "fair_value": 109.653878, "relative_strength": null, "rate_of_change": 0.5355024994174871, "market_dynamics": 1.501495, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.739998, "high": 128.100006, "low": 126.620003, "close": 127.959999, "volume": 7725}, "trend_line": 112.526667, "activity_lines": {"activity_5": 130.670667, "activity_10": 123.669455, "activity_20": 116.731144, "activity_30": 114.556517}, "trend_signal": 1, "fair_value": 110.02, "relative_strength": null, "rate_of_change": 0.5660158501132547, "market_dynamics": 1.454031, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.279999, "high": 127.279999, "low": 125.599998, "close": 126.339996, "volume": 4091}, "trend_line": 113.048667, "activity_lines": {"activity_5": 129.025332, "activity_10": 125.188727, "activity_20": 118.007619, "activity_30": 115.447699}, "trend_signal": 1, "fair_value": 110.34, "relative_strength": null, "rate_of_change": 0.46389003950502805, "market_dynamics": 1.302938, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.600006, "high": 136.960007, "low": 128.600006, "close": 130.100006, "volume": 746}, "trend_line": 113.801334, "activity_lines": {"activity_5": 128.470668, "activity_10": 127.019637, "activity_20": 119.565429, "activity_30": 116.547786}, "trend_signal": 1, "fair_value": 110.72, "relative_strength": 16.452761, "rate_of_change": 0.6657902476638689, "market_dynamics": 1.100825, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.880005, "high": 132.880005, "low": 125.720001, "close": 125.720001, "volume": 90}, "trend_line": 114.31, "activity_lines": {"activity_5": 127.482668, "activity_10": 127.645092, "activity_20": 120.604572, "activity_30": 117.316732}, "trend_signal": 1, "fair_value": 111.003019, "relative_strength": 14.021093, "rate_of_change": 0.4469771856980211, "market_dynamics": 0.872993, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.720001, "high": 127.199997, "low": 123.419998, "close": 123.419998, "volume": 1803}, "trend_line": 114.729334, "activity_lines": {"activity_5": 126.061334, "activity_10": 127.465455, "activity_20": 121.336381, "activity_30": 117.904474}, "trend_signal": 1, "fair_value": 111.232963, "relative_strength": 10.997623, "rate_of_change": 0.366839296649455, "market_dynamics": 0.657948, "expectation": {"probability": 17.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.82, "high": 125.519997, "low": 122.419998, "close": 125.519997, "volume": 253}, "trend_line": 115.091333, "activity_lines": {"activity_5": 125.665333, "activity_10": 127.282545, "activity_20": 122.186667, "activity_30": 118.600645}, "trend_signal": 1, "fair_value": 111.492727, "relative_strength": 12.26546, "rate_of_change": 0.31552436275801227, "market_dynamics": 0.44806, "expectation": {"probability": 18.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.900002, "high": 127.5, "low": 125.459999, "close": 127.5, "volume": 5434}, "trend_line": 115.545334, "activity_lines": {"activity_5": 126.091999, "activity_10": 127.055636, "activity_20": 123.145048, "activity_30": 119.401205}, "trend_signal": 1, "fair_value": 111.778572, "relative_strength": 13.569795, "rate_of_change": 0.39447019003593514, "market_dynamics": 0.437182, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.5, "high": 135.100006, "low": 125.5, "close": 125.5, "volume": 2635}, "trend_line": 115.899334, "activity_lines": {"activity_5": 125.774666, "activity_10": 126.399636, "activity_20": 123.828191, "activity_30": 120.043441}, "trend_signal": 1, "fair_value": 112.019298, "relative_strength": 12.327191, "rate_of_change": 0.30637325432803647, "market_dynamics": 0.373956, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.400002, "high": 124.959999, "low": 124.400002, "close": 124.959999, "volume": 20}, "trend_line": 116.336667, "activity_lines": {"activity_5": 125.583999, "activity_10": 126.00909, "activity_20": 124.370571, "activity_30": 120.628}, "trend_signal": 1, "fair_value": 112.242414, "relative_strength": 14.503478, "rate_of_change": 0.37733866529380533, "market_dynamics": 0.234784, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.080002, "high": 126.160004, "low": 124.019997, "close": 126.160004, "volume": 41}, "trend_line": 116.839334, "activity_lines": {"activity_5": 125.844001, "activity_10": 125.941455, "activity_20": 124.948381, "activity_30": 121.261764}, "trend_signal": 1, "fair_value": 112.478305, "relative_strength": 13.270911, "rate_of_change": 0.43207959533513896, "market_dynamics": 0.105343, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.059998, "high": 126.059998, "low": 117.739998, "close": 117.959999, "volume": 219}, "trend_line": 117.064, "activity_lines": {"activity_5": 123.188001, "activity_10": 124.421818, "activity_20": 124.651524, "activity_30": 121.334065}, "trend_signal": 1, "fair_value": 112.569667, "relative_strength": 5.4129, "rate_of_change": 0.19228627236098347, "market_dynamics": -0.279735, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.239998, "high": 118.900002, "low": 117.68, "close": 117.68, "volume": 132}, "trend_line": 117.312667, "activity_lines": {"activity_5": 120.942667, "activity_10": 123.033091, "activity_20": 124.273334, "activity_30": 121.373807}, "trend_signal": 1, "fair_value": 112.653443, "relative_strength": 3.495305, "rate_of_change": 0.21241970204333677, "market_dynamics": -0.569234, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.900002, "high": 120.0, "low": 116.900002, "close": 119.699997, "volume": 1186}, "trend_line": 117.676667, "activity_lines": {"activity_5": 120.025333, "activity_10": 122.16909, "activity_20": 124.031333, "activity_30": 121.527828}, "trend_signal": 1, "fair_value": 112.767097, "relative_strength": 3.359146, "rate_of_change": 0.3102819237755375, "market_dynamics": -0.743553, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.459999, "high": 123.459999, "low": 121.480003, "close": 122.82, "volume": 927}, "trend_line": 118.198, "activity_lines": {"activity_5": 120.534666, "activity_10": 122.061454, "activity_20": 124.028857, "activity_30": 121.859656}, "trend_signal": 1, "fair_value": 112.926667, "relative_strength": 3.313197, "rate_of_change": 0.443021554986766, "market_dynamics": -0.817282, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.82, "high": 123.800003, "low": 121.879997, "close": 123.519997, "volume": 765}, "trend_line": 118.772, "activity_lines": {"activity_5": 121.419998, "activity_10": 122.133817, "activity_20": 124.005523, "activity_30": 122.203011}, "trend_signal": 1, "fair_value": 113.092188, "relative_strength": 1.09264, "rate_of_change": 0.4856258143115893, "market_dynamics": -0.712157, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.900002, "high": 124.900002, "low": 119.900002, "close": 123.959999, "volume": 7311}, "trend_line": 119.283333, "activity_lines": {"activity_5": 122.627998, "activity_10": 122.284363, "activity_20": 123.922761, "activity_30": 122.53772}, "trend_signal": 1, "fair_value": 113.259385, "relative_strength": 1.369932, "rate_of_change": 0.43051645168894465, "market_dynamics": -0.467326, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.879997, "high": 127.580002, "low": 123.879997, "close": 127.059998, "volume": 7709}, "trend_line": 119.862, "activity_lines": {"activity_5": 124.469332, "activity_10": 123.026908, "activity_20": 124.036856, "activity_30": 123.039441}, "trend_signal": 1, "fair_value": 113.468485, "relative_strength": 1.792225, "rate_of_change": 0.48511974426468774, "market_dynamics": -0.206218, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.82, "high": 127.860001, "low": 124.860001, "close": 127.860001, "volume": 1546}, "trend_line": 120.566, "activity_lines": {"activity_5": 125.951999, "activity_10": 123.922908, "activity_20": 124.212095, "activity_30": 123.555441}, "trend_signal": 1, "fair_value": 113.683284, "relative_strength": 1.476555, "rate_of_change": 0.5873421100932804, "market_dynamics": -0.038688, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 124.480003, "close": 124.480003, "volume": 268}, "trend_line": 121.102, "activity_lines": {"activity_5": 125.764001, "activity_10": 124.161454, "activity_20": 124.149428, "activity_30": 123.807957}, "trend_signal": 1, "fair_value": 113.842059, "relative_strength": -1.649469, "rate_of_change": 0.4445697792080697, "market_dynamics": 0.021866, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.480003, "high": 126.959999, "low": 123.82, "close": 126.959999, "volume": 461}, "trend_line": 121.784667, "activity_lines": {"activity_5": 126.292, "activity_10": 124.859636, "activity_20": 124.352666, "activity_30": 124.185892}, "trend_signal": 1, "fair_value": 114.032174, "relative_strength": -0.280095, "rate_of_change": 0.5637124077224117, "market_dynamics": 0.006829, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.540001, "high": 130.820007, "low": 125.540001, "close": 130.820007, "volume": 8259}, "trend_line": 122.596, "activity_lines": {"activity_5": 127.877336, "activity_10": 126.245092, "activity_20": 124.929905, "activity_30": 124.768817}, "trend_signal": 1, "fair_value": 114.272, "relative_strength": 3.902991, "rate_of_change": 0.6662029137050601, "market_dynamics": 0.142987, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.399994, "high": 130.139999, "low": 126.160004, "close": 126.160004, "volume": 2134}, "trend_line": 123.272, "activity_lines": {"activity_5": 127.452003, "activity_10": 126.549456, "activity_20": 125.049715, "activity_30": 124.998753}, "trend_signal": 1, "fair_value": 114.439437, "relative_strength": -1.04714, "rate_of_change": 0.5514046135273597, "market_dynamics": 0.147052, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.379997, "high": 127.18, "low": 126.360001, "close": 126.360001, "volume": 278}, "trend_line": 123.897334, "activity_lines": {"activity_5": 127.153336, "activity_10": 126.736002, "activity_20": 125.189429, "activity_30": 125.197979}, "trend_signal": 1, "fair_value": 114.605, "relative_strength": 0.813585, "rate_of_change": 0.5072798364592082, "market_dynamics": 0.208694, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.599998, "high": 125.720001, "low": 117.540001, "close": 118.720001, "volume": 1655}, "trend_line": 124.373334, "activity_lines": {"activity_5": 124.408002, "activity_10": 125.412365, "activity_20": 124.619334, "activity_30": 124.863958}, "trend_signal": 1, "fair_value": 114.66137, "relative_strength": 4.291409, "rate_of_change": 0.38418905769191053, "market_dynamics": 0.06723, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.480003, "high": 119.860001, "low": 109.980003, "close": 119.860001, "volume": 813}, "trend_line": 124.960667, "activity_lines": {"activity_5": 122.426668, "activity_10": 124.370547, "activity_20": 124.191144, "activity_30": 124.572775}, "trend_signal": 0, "fair_value": 114.731622, "relative_strength": 8.863932, "rate_of_change": 0.4722338632491761, "market_dynamics": -0.260979, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.040001, "high": 122.080002, "low": 120.080002, "close": 120.860001, "volume": 1278}, "trend_line": 125.546, "activity_lines": {"activity_5": 121.252001, "activity_10": 123.577093, "activity_20": 123.875144, "activity_30": 124.308216}, "trend_signal": 0, "fair_value": 114.813334, "relative_strength": 5.686203, "rate_of_change": 0.4684137929577518, "market_dynamics": -0.417645, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.699997, "high": 122.639999, "low": 121.540001, "close": 122.639999, "volume": 1897}, "trend_line": 125.504, "activity_lines": {"activity_5": 121.334667, "activity_10": 123.163638, "activity_20": 123.750858, "activity_30": 124.120732}, "trend_signal": 0, "fair_value": 114.916316, "relative_strength": 4.616083, "rate_of_change": -0.033453873480637844, "market_dynamics": -0.515853, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.199997, "high": 123.739998, "low": 121.620003, "close": 123.739998, "volume": 34}, "trend_line": 124.778667, "activity_lines": {"activity_5": 122.018666, "activity_10": 123.030546, "activity_20": 123.754477, "activity_30": 124.006925}, "trend_signal": 0, "fair_value": 115.030909, "relative_strength": 2.883826, "rate_of_change": -0.5779361613972512, "market_dynamics": -0.505972, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.419998, "high": 125.160004, "low": 124.080002, "close": 124.980003, "volume": 772}, "trend_line": 124.587334, "activity_lines": {"activity_5": 123.290667, "activity_10": 123.197819, "activity_20": 123.884572, "activity_30": 124.019915}, "trend_signal": 0, "fair_value": 115.158462, "relative_strength": 5.211794, "rate_of_change": -0.1533379099169253, "market_dynamics": -0.469432, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.059998, "high": 129.059998, "low": 126.879997, "close": 126.879997, "volume": 820}, "trend_line": 124.54, "activity_lines": {"activity_5": 124.778666, "activity_10": 123.701455, "activity_20": 124.195524, "activity_30": 124.167828}, "trend_signal": 0, "fair_value": 115.306836, "relative_strength": 4.513843, "rate_of_change": -0.037992626120398575, "market_dynamics": -0.375702, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.18, "high": 128.600006, "low": 126.120003, "close": 127.900002, "volume": 1846}, "trend_line": 124.538, "activity_lines": {"activity_5": 126.138667, "activity_10": 124.392, "activity_20": 124.600191, "activity_30": 124.384603}, "trend_signal": 0, "fair_value": 115.46425, "relative_strength": 6.301212, "rate_of_change": -0.0016059097478798375, "market_dynamics": -0.292051, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.919998, "high": 127.220001, "low": 125.699997, "close": 127.220001, "volume": 752}, "trend_line": 124.567334, "activity_lines": {"activity_5": 126.802667, "activity_10": 125.012, "activity_20": 124.892763, "activity_30": 124.557635}, "trend_signal": 0, "fair_value": 115.609383, "relative_strength": 5.254789, "rate_of_change": 0.023554256532147412, "market_dynamics": -0.20862, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.68, "high": 127.739998, "low": 124.68, "close": 127.059998, "volume": 318}, "trend_line": 124.466, "activity_lines": {"activity_5": 127.108, "activity_10": 125.583636, "activity_20": 125.124667, "activity_30": 124.718452}, "trend_signal": 1, "fair_value": 115.749025, "relative_strength": 3.698128, "rate_of_change": -0.08134877479195989, "market_dynamics": -0.066393, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.639999, "high": 128.179993, "low": 127.639999, "close": 128.0, "volume": 101}, "trend_line": 124.542, "activity_lines": {"activity_5": 127.505333, "activity_10": 126.313454, "activity_20": 125.411048, "activity_30": 124.946452}, "trend_signal": 1, "fair_value": 115.896627, "relative_strength": 6.073127, "rate_of_change": 0.06106085195957741, "market_dynamics": -0.005801, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 128.199997, "low": 126.940002, "close": 127.099998, "volume": 351}, "trend_line": 124.664667, "activity_lines": {"activity_5": 127.401333, "activity_10": 126.710909, "activity_20": 125.587048, "activity_30": 125.111484}, "trend_signal": 1, "fair_value": 116.03, "relative_strength": 7.421214, "rate_of_change": 0.09849448378859561, "market_dynamics": -0.060778, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.239998, "high": 131.800003, "low": 127.239998, "close": 130.460007, "volume": 60}, "trend_line": 124.829334, "activity_lines": {"activity_5": 128.402668, "activity_10": 127.587637, "activity_20": 126.066001, "activity_30": 125.485377}, "trend_signal": 1, "fair_value": 116.199765, "relative_strength": 8.84706, "rate_of_change": 0.1320879475818185, "market_dynamics": 0.18164, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 133.059998, "low": 131.0, "close": 133.059998, "volume": 717}, "trend_line": 125.014667, "activity_lines": {"activity_5": 130.100001, "activity_10": 128.762546, "activity_20": 126.76162, "activity_30": 126.016388}, "trend_signal": 1, "fair_value": 116.395814, "relative_strength": 10.609685, "rate_of_change": 0.148469109031696, "market_dynamics": 0.423213, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.860001, "high": 133.779999, "low": 131.860001, "close": 133.660004, "volume": 342}, "trend_line": 125.286667, "activity_lines": {"activity_5": 131.608002, "activity_10": 129.857092, "activity_20": 127.48581, "activity_30": 126.574151}, "trend_signal": 1, "fair_value": 116.594253, "relative_strength": 10.921992, "rate_of_change": 0.21757447068190117, "market_dynamics": 0.675097, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.660004, "high": 134.899994, "low": 133.380005, "close": 134.899994, "volume": 200}, "trend_line": 125.618, "activity_lines": {"activity_5": 133.089333, "activity_10": 130.996727, "activity_20": 128.300476, "activity_30": 127.194366}, "trend_signal": 1, "fair_value": 116.802273, "relative_strength": 11.050807, "rate_of_change": 0.26445990458027013, "market_dynamics": 1.016188, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.919998, "high": 139.479996, "low": 135.919998, "close": 138.380005, "volume": 360}, "trend_line": 126.025334, "activity_lines": {"activity_5": 135.270668, "activity_10": 132.588728, "activity_20": 129.396953, "activity_30": 128.017721}, "trend_signal": 1, "fair_value": 117.044719, "relative_strength": 13.559553, "rate_of_change": 0.3242640385931999, "market_dynamics": 1.161767, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.380005, "high": 138.839996, "low": 135.119995, "close": 135.119995, "volume": 156}, "trend_line": 126.597334, "activity_lines": {"activity_5": 135.613332, "activity_10": 133.378909, "activity_20": 130.128571, "activity_30": 128.604473}, "trend_signal": 1, "fair_value": 117.245556, "relative_strength": 11.524508, "rate_of_change": 0.4538769958744983, "market_dynamics": 1.134583, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.5, "high": 138.320007, "low": 135.5, "close": 138.179993, "volume": 120}, "trend_line": 127.280667, "activity_lines": {"activity_5": 136.66533, "activity_10": 134.59418, "activity_20": 131.131142, "activity_30": 129.351742}, "trend_signal": 1, "fair_value": 117.475604, "relative_strength": 13.185782, "rate_of_change": 0.5397688706461942, "market_dynamics": 1.153404, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.380005, "high": 141.619995, "low": 138.380005, "close": 140.860001, "volume": 321}, "trend_line": 127.986, "activity_lines": {"activity_5": 138.269331, "activity_10": 136.097453, "activity_20": 132.331714, "activity_30": 130.227828}, "trend_signal": 1, "fair_value": 117.729783, "relative_strength": 12.780632, "rate_of_change": 0.5541556440775175, "market_dynamics": 1.222154, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.320007, "high": 148.860001, "low": 142.320007, "close": 148.860001, "volume": 24}, "trend_line": 128.854, "activity_lines": {"activity_5": 142.059999, "activity_10": 138.804363, "activity_20": 134.225142, "activity_30": 131.574538}, "trend_signal": 1, "fair_value": 118.064516, "relative_strength": 16.56257, "rate_of_change": 0.6781991780351048, "market_dynamics": 1.226749, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.820007, "high": 154.5, "low": 148.5, "close": 154.5, "volume": 5117}, "trend_line": 129.886667, "activity_lines": {"activity_5": 146.799999, "activity_10": 142.157454, "activity_20": 136.51219, "activity_30": 133.229118}, "trend_signal": 1, "fair_value": 118.452128, "relative_strength": 20.847559, "rate_of_change": 0.8014240923836087, "market_dynamics": 1.394913, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.220001, "high": 154.220001, "low": 147.380005, "close": 151.259995, "volume": 830}, "trend_line": 130.796667, "activity_lines": {"activity_5": 149.385332, "activity_10": 144.423271, "activity_20": 138.325713, "activity_30": 134.608043}, "trend_signal": 1, "fair_value": 118.797474, "relative_strength": 15.829064, "rate_of_change": 0.7006107870948949, "market_dynamics": 1.449806, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.179993, "high": 155.679993, "low": 151.179993, "close": 153.979996, "volume": 597}, "trend_line": 131.694, "activity_lines": {"activity_5": 151.801331, "activity_10": 146.805452, "activity_20": 140.253523, "activity_30": 136.103741}, "trend_signal": 1, "fair_value": 119.163958, "relative_strength": 18.726546, "rate_of_change": 0.6860518854046753, "market_dynamics": 1.448516, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.440002, "high": 156.880005, "low": 154.0, "close": 154.320007, "volume": 975}, "trend_line": 132.576, "activity_lines": {"activity_5": 153.277334, "activity_10": 148.86909, "activity_20": 142.064476, "activity_30": 137.563484}, "trend_signal": 1, "fair_value": 119.526392, "relative_strength": 18.936915, "rate_of_change": 0.6697343842544118, "market_dynamics": 1.456699, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.660004, "high": 156.039993, "low": 154.100006, "close": 154.100006, "volume": 181}, "trend_line": 133.563334, "activity_lines": {"activity_5": 153.782669, "activity_10": 150.517092, "activity_20": 143.708857, "activity_30": 138.952129}, "trend_signal": 1, "fair_value": 119.879184, "relative_strength": 19.957413, "rate_of_change": 0.744730569635533, "market_dynamics": 1.332738, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.839996, "high": 159.139999, "low": 155.839996, "close": 159.139999, "volume": 119}, "trend_line": 134.636, "activity_lines": {"activity_5": 155.618668, "activity_10": 152.732364, "activity_20": 145.694571, "activity_30": 140.602237}, "trend_signal": 1, "fair_value": 120.275758, "relative_strength": 18.036388, "rate_of_change": 0.8031141241203203, "market_dynamics": 1.281169, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.139999, "high": 160.0, "low": 156.5, "close": 156.5, "volume": 647}, "trend_line": 135.492, "activity_lines": {"activity_5": 156.265335, "activity_10": 154.090182, "activity_20": 147.275238, "activity_30": 142.012817}, "trend_signal": 1, "fair_value": 120.638, "relative_strength": 15.94891, "rate_of_change": 0.6357883478415837, "market_dynamics": 1.210413, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.820007, "high": 157.699997, "low": 154.139999, "close": 156.100006, "volume": 1663}, "trend_line": 136.49, "activity_lines": {"activity_5": 156.429336, "activity_10": 154.986547, "activity_20": 148.68162, "activity_30": 143.342366}, "trend_signal": 1, "fair_value": 120.989109, "relative_strength": 13.769049, "rate_of_change": 0.7365748531278739, "market_dynamics": 1.146609, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.179993, "high": 159.367905, "low": 155.160004, "close": 159.367905, "volume": 555}, "trend_line": 137.590264, "activity_lines": {"activity_5": 157.541304, "activity_10": 156.151257, "activity_20": 150.261706, "activity_30": 144.81836}, "trend_signal": 1, "fair_value": 121.365372, "relative_strength": 16.406687, "rate_of_change": 0.8061132683712956, "market_dynamics": 1.110541, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.779999, "high": 162.179993, "low": 158.0, "close": 158.380005, "volume": 11328}, "trend_line": 138.912264, "activity_lines": {"activity_5": 157.987444, "activity_10": 156.799841, "activity_20": 151.593859, "activity_30": 146.159633}, "trend_signal": 1, "fair_value": 121.724737, "relative_strength": 18.341315, "rate_of_change": 0.9608237978233714, "market_dynamics": 1.101687, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.139999, "high": 161.039993, "low": 158.160004, "close": 160.240005, "volume": 346}, "trend_line": 140.258264, "activity_lines": {"activity_5": 158.768251, "activity_10": 157.613516, "activity_20": 152.958489, "activity_30": 147.535617}, "trend_signal": 1, "fair_value": 122.095076, "relative_strength": 18.69179, "rate_of_change": 0.9689569237745659, "market_dynamics": 1.025728, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.5, "high": 161.5, "low": 160.600006, "close": 160.800003, "volume": 107}, "trend_line": 141.589597, "activity_lines": {"activity_5": 159.662391, "activity_10": 158.424646, "activity_20": 154.218642, "activity_30": 148.86089}, "trend_signal": 1, "fair_value": 122.463695, "relative_strength": 15.551949, "rate_of_change": 0.949201110887841, "market_dynamics": 0.86669, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.779999, "high": 158.779999, "low": 151.860001, "close": 151.860001, "volume": 388}, "trend_line": 142.563597, "activity_lines": {"activity_5": 157.289863, "activity_10": 157.436865, "activity_20": 154.48289, "activity_30": 149.523497}, "trend_signal": 1, "fair_value": 122.741018, "relative_strength": 8.858991, "rate_of_change": 0.6879036459154478, "market_dynamics": 0.432556, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.440002, "high": 156.039993, "low": 152.720001, "close": 156.039993, "volume": 702}, "trend_line": 143.640264, "activity_lines": {"activity_5": 156.593333, "activity_10": 157.247629, "activity_20": 155.055708, "activity_30": 150.392942}, "trend_signal": 1, "fair_value": 123.052224, "relative_strength": 9.816307, "rate_of_change": 0.7552187393251693, "market_dynamics": -0.009125, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.639999, "high": 158.960007, "low": 156.440002, "close": 158.580002, "volume": 1817}, "trend_line": 144.760264, "activity_lines": {"activity_5": 156.965333, "activity_10": 157.48894, "activity_20": 155.763861, "activity_30": 151.356796}, "trend_signal": 1, "fair_value": 123.381185, "relative_strength": 10.445562, "rate_of_change": 0.7797256624368252, "market_dynamics": -0.307984, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.880005, "high": 160.279999, "low": 158.020004, "close": 160.279999, "volume": 748}, "trend_line": 145.873597, "activity_lines": {"activity_5": 157.890666, "activity_10": 157.957886, "activity_20": 156.521157, "activity_30": 152.358069}, "trend_signal": 1, "fair_value": 123.719706, "relative_strength": 11.722323, "rate_of_change": 0.7690874341041427, "market_dynamics": -0.53156, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.559998, "high": 159.580002, "low": 156.720001, "close": 158.979996, "volume": 142}, "trend_line": 146.909597, "activity_lines": {"activity_5": 158.379998, "activity_10": 158.169742, "activity_20": 157.050357, "activity_30": 153.203643}, "trend_signal": 1, "fair_value": 124.040254, "relative_strength": 8.219255, "rate_of_change": 0.7102039171626112, "market_dynamics": -0.506086, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.580002, "high": 162.580002, "low": 160.199997, "close": 162.580002, "volume": 406}, "trend_line": 148.088264, "activity_lines": {"activity_5": 160.190666, "activity_10": 158.991053, "activity_20": 157.808796, "activity_30": 154.214637}, "trend_signal": 1, "fair_value": 124.387459, "relative_strength": 9.813503, "rate_of_change": 0.802307694030376, "market_dynamics": -0.441401, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.559998, "high": 163.559998, "low": 161.899994, "close": 162.100006, "volume": 353}, "trend_line": 149.256264, "activity_lines": {"activity_5": 161.126668, "activity_10": 159.607274, "activity_20": 158.40533, "activity_30": 155.11862}, "trend_signal": 1, "fair_value": 124.724178, "relative_strength": 8.897885, "rate_of_change": 0.7887188143416806, "market_dynamics": -0.433146, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 169.259995, "low": 165.0, "close": 169.259995, "volume": 875}, "trend_line": 150.631597, "activity_lines": {"activity_5": 164.045333, "activity_10": 161.475636, "activity_20": 159.582625, "activity_30": 156.409184}, "trend_signal": 1, "fair_value": 125.1183, "relative_strength": 11.895752, "rate_of_change": 0.9214574739724236, "market_dynamics": -0.264509, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.919998, "high": 171.960007, "low": 168.779999, "close": 169.380005, "volume": 581}, "trend_line": 152.040931, "activity_lines": {"activity_5": 166.292002, "activity_10": 163.168001, "activity_20": 160.674207, "activity_30": 157.618758}, "trend_signal": 1, "fair_value": 125.506561, "relative_strength": 11.540497, "rate_of_change": 0.935616449714731, "market_dynamics": -0.002727, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.380005, "high": 170.300003, "low": 168.300003, "close": 168.979996, "volume": 820}, "trend_line": 153.32493, "activity_lines": {"activity_5": 167.798667, "activity_10": 164.621454, "activity_20": 161.656835, "activity_30": 158.711601}, "trend_signal": 1, "fair_value": 125.884591, "relative_strength": 12.984011, "rate_of_change": 0.8445087724436483, "market_dynamics": 0.196272, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.960007, "high": 172.520004, "low": 168.820007, "close": 168.820007, "volume": 1152}, "trend_line": 154.516931, "activity_lines": {"activity_5": 168.585335, "activity_10": 165.897092, "activity_20": 162.539846, "activity_30": 159.711284}, "trend_signal": 1, "fair_value": 126.254724, "relative_strength": 11.958106, "rate_of_change": 0.7774345633159622, "market_dynamics": 0.386758, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.979996, "high": 170.779999, "low": 165.460007, "close": 168.559998, "volume": 1132}, "trend_line": 155.680264, "activity_lines": {"activity_5": 168.869334, "activity_10": 166.817092, "activity_20": 163.327427, "activity_30": 160.617288}, "trend_signal": 1, "fair_value": 126.616307, "relative_strength": 9.262714, "rate_of_change": 0.7528838376941324, "market_dynamics": 0.467668, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.300003, "high": 171.300003, "low": 168.300003, "close": 168.300003, "volume": 7396}, "trend_line": 156.793598, "activity_lines": {"activity_5": 168.636002, "activity_10": 167.462183, "activity_20": 164.022437, "activity_30": 161.431465}, "trend_signal": 1, "fair_value": 126.969559, "relative_strength": 7.293159, "rate_of_change": 0.7151413874786395, "market_dynamics": 0.513439, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.5, "high": 172.5, "low": 169.0, "close": 169.020004, "volume": 1693}, "trend_line": 157.814931, "activity_lines": {"activity_5": 168.706669, "activity_10": 168.061456, "activity_20": 164.7184, "activity_30": 162.220265}, "trend_signal": 1, "fair_value": 127.322924, "relative_strength": 5.330319, "rate_of_change": 0.6513869271626757, "market_dynamics": 0.485672, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.139999, "high": 173.899994, "low": 172.139999, "close": 173.360001, "volume": 259}, "trend_line": 159.089598, "activity_lines": {"activity_5": 170.248002, "activity_10": 169.290911, "activity_20": 165.780648, "activity_30": 163.223173}, "trend_signal": 1, "fair_value": 127.706566, "relative_strength": 6.349317, "rate_of_change": 0.8076973401204945, "market_dynamics": 0.600237, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.740005, "high": 172.899994, "low": 165.759995, "close": 169.759995, "volume": 1253}, "trend_line": 160.142264, "activity_lines": {"activity_5": 170.297333, "activity_10": 169.604364, "activity_20": 166.419753, "activity_30": 163.911586}, "trend_signal": 1, "fair_value": 128.054115, "relative_strength": 10.850697, "rate_of_change": 0.6616812244380782, "market_dynamics": 0.566986, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.600006, "high": 173.240005, "low": 167.440002, "close": 171.600006, "volume": 724}, "trend_line": 161.166931, "activity_lines": {"activity_5": 170.897335, "activity_10": 170.12182, "activity_20": 167.169049, "activity_30": 164.650795}, "trend_signal": 1, "fair_value": 128.411049, "relative_strength": 13.683614, "rate_of_change": 0.6398479541915266, "market_dynamics": 0.513792, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.119995, "high": 170.119995, "low": 163.860001, "close": 163.860001, "volume": 306}, "trend_line": 161.666931, "activity_lines": {"activity_5": 168.714668, "activity_10": 169.059274, "activity_20": 167.122953, "activity_30": 164.824541}, "trend_signal": 1, "fair_value": 128.699252, "relative_strength": 12.450802, "rate_of_change": 0.3102373401898433, "market_dynamics": 0.193773, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.160004, "high": 164.539993, "low": 161.139999, "close": 162.300003, "volume": 1330}, "trend_line": 161.926931, "activity_lines": {"activity_5": 166.308002, "activity_10": 167.811274, "activity_20": 166.902192, "activity_30": 164.865385}, "trend_signal": 1, "fair_value": 128.970225, "relative_strength": 8.629171, "rate_of_change": 0.160824479311722, "market_dynamics": -0.228446, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 162.039993, "close": 163.360001, "volume": 907}, "trend_line": 162.330265, "activity_lines": {"activity_5": 164.702668, "activity_10": 166.884729, "activity_20": 166.772573, "activity_30": 164.957841}, "trend_signal": 1, "fair_value": 129.245344, "relative_strength": 5.462912, "rate_of_change": 0.2490839525637653, "market_dynamics": -0.578337, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.679993, "high": 169.779999, "low": 161.5, "close": 169.779999, "volume": 661}, "trend_line": 162.856932, "activity_lines": {"activity_5": 165.904001, "activity_10": 167.227637, "activity_20": 167.242192, "activity_30": 165.438469}, "trend_signal": 1, "fair_value": 129.567047, "relative_strength": 7.549972, "rate_of_change": 0.3244416560276073, "market_dynamics": -0.821278, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 174.740005, "low": 170.0, "close": 174.740005, "volume": 759}, "trend_line": 163.537598, "activity_lines": {"activity_5": 168.757335, "activity_10": 168.454911, "activity_20": 168.098859, "activity_30": 166.205119}, "trend_signal": 1, "fair_value": 129.92274, "relative_strength": 8.224454, "rate_of_change": 0.41795334815714336, "market_dynamics": -0.663274, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.220001, "high": 176.839996, "low": 174.600006, "close": 175.580002, "volume": 783}, "trend_line": 164.253598, "activity_lines": {"activity_5": 171.681335, "activity_10": 169.722547, "activity_20": 168.946478, "activity_30": 166.982048}, "trend_signal": 1, "fair_value": 130.279437, "relative_strength": 10.32663, "rate_of_change": 0.4378198094850385, "market_dynamics": -0.497373, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.580002, "high": 177.839996, "low": 175.800003, "close": 177.479996, "volume": 132}, "trend_line": 164.864931, "activity_lines": {"activity_5": 174.457333, "activity_10": 171.203274, "activity_20": 169.894096, "activity_30": 167.835364}, "trend_signal": 1, "fair_value": 130.645333, "relative_strength": 11.200408, "rate_of_change": 0.3721884984218135, "market_dynamics": -0.256338, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.660004, "high": 182.839996, "low": 177.559998, "close": 181.880005, "volume": 1451}, "trend_line": 165.710932, "activity_lines": {"activity_5": 177.688002, "activity_10": 173.330183, "activity_20": 171.178859, "activity_30": 168.933111}, "trend_signal": 1, "fair_value": 131.039446, "relative_strength": 13.629939, "rate_of_change": 0.5131479416929493, "market_dynamics": 0.042154, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.240005, "high": 186.660004, "low": 179.199997, "close": 179.199997, "volume": 249}, "trend_line": 166.480931, "activity_lines": {"activity_5": 178.790667, "activity_10": 174.81491, "activity_20": 172.099334, "activity_30": 169.803373}, "trend_signal": 1, "fair_value": 131.407084, "relative_strength": 10.375362, "rate_of_change": 0.4646639728029435, "market_dynamics": 0.193006, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.800003, "high": 182.460007, "low": 177.839996, "close": 179.580002, "volume": 15966}, "trend_line": 167.154668, "activity_lines": {"activity_5": 179.392, "activity_10": 176.197092, "activity_20": 172.976858, "activity_30": 170.648474}, "trend_signal": 1, "fair_value": 131.77203, "relative_strength": 7.815799, "rate_of_change": 0.4046931957630562, "market_dynamics": 0.452217, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.860001, "high": 184.639999, "low": 182.179993, "close": 184.639999, "volume": 220}, "trend_line": 168.030001, "activity_lines": {"activity_5": 181.357333, "activity_10": 178.354182, "activity_20": 174.253049, "activity_30": 171.77656}, "trend_signal": 1, "fair_value": 132.169533, "relative_strength": 9.977115, "rate_of_change": 0.5236665002978033, "market_dynamics": 0.621695, "expectation": {"probability": 57.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10583283-514f-4c2f-96a5-8644663cdbd4/", "share_image": "https://sharemaestro.com/terminal/10583283-514f-4c2f-96a5-8644663cdbd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}