{"ticker": {"uuid": "10588d3e-cf53-4fc5-928a-e7f64bfa388a", "symbol": "J", "name": "JAS Asset Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J fell 7.69%, moving from 0.65 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.42 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 2967200}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.608727, "activity_20": 0.619, "activity_30": 0.63114}, "trend_signal": 0, "fair_value": 1.443428, "relative_strength": -30.419801, "rate_of_change": -0.5096330275229404, "market_dynamics": 0.451155, "expectation": {"probability": 30.8462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.972329, "high": 3.012226, "low": 2.832689, "close": 2.892535, "volume": 1458553}, "trend_line": 3.473571, "activity_lines": {"activity_5": 2.947061, "activity_10": 2.98956, "activity_20": 3.143628, "activity_30": 3.296641}, "trend_signal": 0, "fair_value": 3.039448, "relative_strength": -18.77106, "rate_of_change": -0.9894298721055245, "market_dynamics": -1.590154, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.892535, "high": 2.95238, "low": 2.852638, "close": 2.872586, "volume": 948339}, "trend_line": 3.444125, "activity_lines": {"activity_5": 2.915143, "activity_10": 2.957821, "activity_20": 3.101533, "activity_30": 3.257867}, "trend_signal": 0, "fair_value": 3.052541, "relative_strength": -19.003496, "rate_of_change": -0.847715506606892, "market_dynamics": -1.547988, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.872586, "high": 2.892535, "low": 2.593307, "close": 2.633204, "volume": 974204}, "trend_line": 3.409336, "activity_lines": {"activity_5": 2.8154, "activity_10": 2.889633, "activity_20": 3.041412, "activity_30": 3.20555}, "trend_signal": 0, "fair_value": 3.064221, "relative_strength": -22.575138, "rate_of_change": -1.0100969041483674, "market_dynamics": -1.548882, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.613256, "high": 2.673101, "low": 2.254182, "close": 2.493564, "volume": 3021876}, "trend_line": 3.365279, "activity_lines": {"activity_5": 2.69172, "activity_10": 2.808026, "activity_20": 2.973902, "activity_30": 3.146468}, "trend_signal": 0, "fair_value": 3.074159, "relative_strength": -26.064364, "rate_of_change": -1.2922457628112927, "market_dynamics": -1.491396, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.493564, "high": 2.613256, "low": 2.373873, "close": 2.453667, "volume": 1523520}, "trend_line": 3.319892, "activity_lines": {"activity_5": 2.585327, "activity_10": 2.730408, "activity_20": 2.909263, "activity_30": 3.087654}, "trend_signal": 0, "fair_value": 3.084265, "relative_strength": -26.269813, "rate_of_change": -1.348684611290781, "market_dynamics": -1.469692, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.513513, "high": 2.513513, "low": 2.333976, "close": 2.393822, "volume": 1036866}, "trend_line": 3.274487, "activity_lines": {"activity_5": 2.493564, "activity_10": 2.651702, "activity_20": 2.844091, "activity_30": 3.027908}, "trend_signal": 0, "fair_value": 3.093624, "relative_strength": -28.919702, "rate_of_change": -1.3676649722340273, "market_dynamics": -1.466133, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.41377, "high": 2.513513, "low": 2.373873, "close": 2.41377, "volume": 1683430}, "trend_line": 3.230406, "activity_lines": {"activity_5": 2.441698, "activity_10": 2.587141, "activity_20": 2.786834, "activity_30": 2.972378}, "trend_signal": 0, "fair_value": 3.103292, "relative_strength": -28.328314, "rate_of_change": -1.3461956025478268, "market_dynamics": -1.434383, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41377, "high": 2.453667, "low": 2.333976, "close": 2.41377, "volume": 845675}, "trend_line": 3.184348, "activity_lines": {"activity_5": 2.42042, "activity_10": 2.534187, "activity_20": 2.735028, "activity_30": 2.919692}, "trend_signal": 0, "fair_value": 3.113082, "relative_strength": -28.46024, "rate_of_change": -1.4257650586334947, "market_dynamics": -1.442397, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.393822, "high": 2.41377, "low": 2.333976, "close": 2.373873, "volume": 433414}, "trend_line": 3.139596, "activity_lines": {"activity_5": 2.400471, "activity_10": 2.484134, "activity_20": 2.684307, "activity_30": 2.867403}, "trend_signal": 0, "fair_value": 3.122071, "relative_strength": -28.47611, "rate_of_change": -1.4053740357523707, "market_dynamics": -1.43175, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.373873, "high": 2.653153, "low": 2.214285, "close": 2.453667, "volume": 1655059}, "trend_line": 3.090255, "activity_lines": {"activity_5": 2.4151, "activity_10": 2.459108, "activity_20": 2.645695, "activity_30": 2.823149}, "trend_signal": 0, "fair_value": 3.131995, "relative_strength": -25.705517, "rate_of_change": -1.5715716289611807, "market_dynamics": -1.221058, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.473616, "high": 2.69305, "low": 2.433719, "close": 2.593307, "volume": 6168475}, "trend_line": 3.046228, "activity_lines": {"activity_5": 2.476275, "activity_10": 2.468901, "activity_20": 2.624608, "activity_30": 2.791088}, "trend_signal": 0, "fair_value": 3.142875, "relative_strength": -20.061024, "rate_of_change": -1.4247044337764947, "market_dynamics": -0.711516, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.593307, "high": 3.331402, "low": 2.593307, "close": 3.291505, "volume": 12568147}, "trend_line": 3.026793, "activity_lines": {"activity_5": 2.756885, "activity_10": 2.611079, "activity_20": 2.673481, "activity_30": 2.806913}, "trend_signal": 0, "fair_value": 3.156054, "relative_strength": -0.851297, "rate_of_change": -0.6380021456043372, "market_dynamics": 0.037022, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.371299, "high": 3.810167, "low": 3.131917, "close": 3.111969, "volume": 36194964}, "trend_line": 3.001372, "activity_lines": {"activity_5": 2.919133, "activity_10": 2.712998, "activity_20": 2.705114, "activity_30": 2.812408}, "trend_signal": 0, "fair_value": 3.168687, "relative_strength": -5.929147, "rate_of_change": -0.8398658249837414, "market_dynamics": 0.797191, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.191763, "high": 3.351351, "low": 3.151866, "close": 3.271557, "volume": 6753682}, "trend_line": 2.980613, "activity_lines": {"activity_5": 3.08803, "activity_10": 2.835228, "activity_20": 2.7528, "activity_30": 2.829839}, "trend_signal": 0, "fair_value": 3.182282, "relative_strength": 0.126629, "rate_of_change": -0.6916503519057275, "market_dynamics": 1.292555, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.271557, "high": 3.271557, "low": 3.09202, "close": 3.131917, "volume": 2420729}, "trend_line": 2.967059, "activity_lines": {"activity_5": 3.150536, "activity_10": 2.917924, "activity_20": 2.786428, "activity_30": 2.839601}, "trend_signal": 0, "fair_value": 3.194861, "relative_strength": -3.39572, "rate_of_change": -0.4547386728837345, "market_dynamics": 1.390947, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.131917, "high": 3.211711, "low": 3.072072, "close": 3.151866, "volume": 2060100}, "trend_line": 2.950217, "activity_lines": {"activity_5": 3.174474, "activity_10": 2.991915, "activity_20": 2.82129, "activity_30": 2.851524}, "trend_signal": 0, "fair_value": 3.207628, "relative_strength": -1.154285, "rate_of_change": -0.567632797325568, "market_dynamics": 1.242901, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.171814, "high": 3.211711, "low": 2.95238, "close": 2.972329, "volume": 1668293}, "trend_line": 2.930685, "activity_lines": {"activity_5": 3.10133, "activity_10": 3.01948, "activity_20": 2.838199, "activity_30": 2.85295}, "trend_signal": 0, "fair_value": 3.219063, "relative_strength": -3.172489, "rate_of_change": -0.6620529947458063, "market_dynamics": 1.04011, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.972329, "high": 3.072072, "low": 2.752895, "close": 2.932432, "volume": 1040075}, "trend_line": 2.913777, "activity_lines": {"activity_5": 3.036164, "activity_10": 3.029636, "activity_20": 2.851688, "activity_30": 2.853063}, "trend_signal": 0, "fair_value": 3.22988, "relative_strength": -1.805115, "rate_of_change": -0.5769299668848724, "market_dynamics": 0.884083, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.912483, "high": 2.912483, "low": 2.812741, "close": 2.912483, "volume": 262875}, "trend_line": 2.900158, "activity_lines": {"activity_5": 2.976319, "activity_10": 3.026734, "activity_20": 2.863467, "activity_30": 2.852979}, "trend_signal": 0, "fair_value": 3.240508, "relative_strength": -2.815478, "rate_of_change": -0.4674002162828613, "market_dynamics": 0.774852, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.892535, "high": 2.892535, "low": 2.673101, "close": 2.712998, "volume": 626110}, "trend_line": 2.87923, "activity_lines": {"activity_5": 2.873916, "activity_10": 2.977769, "activity_20": 2.856437, "activity_30": 2.840905}, "trend_signal": 0, "fair_value": 3.250462, "relative_strength": -5.634551, "rate_of_change": -0.7216158567912374, "market_dynamics": 0.609728, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.653153, "high": 2.852638, "low": 2.653153, "close": 2.673101, "volume": 551117}, "trend_line": 2.857631, "activity_lines": {"activity_5": 2.786143, "activity_10": 2.916836, "activity_20": 2.846843, "activity_30": 2.827606}, "trend_signal": 0, "fair_value": 3.260221, "relative_strength": -5.782972, "rate_of_change": -0.7501658429510718, "market_dynamics": 0.447666, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.653153, "high": 2.832689, "low": 2.613256, "close": 2.752895, "volume": 1092009}, "trend_line": 2.840669, "activity_lines": {"activity_5": 2.756885, "activity_10": 2.868959, "activity_20": 2.845893, "activity_30": 2.820849}, "trend_signal": 0, "fair_value": 3.270128, "relative_strength": -4.673084, "rate_of_change": -0.5935685888065996, "market_dynamics": 0.303434, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.792792, "high": 3.23166, "low": 2.633204, "close": 2.673101, "volume": 7742426}, "trend_line": 2.820055, "activity_lines": {"activity_5": 2.715658, "activity_10": 2.816368, "activity_20": 2.837914, "activity_30": 2.810038}, "trend_signal": 0, "fair_value": 3.279403, "relative_strength": -4.994882, "rate_of_change": -0.7256741281719247, "market_dynamics": 0.16469, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.673101, "high": 2.673101, "low": 2.453667, "close": 2.493564, "volume": 2225927}, "trend_line": 2.799442, "activity_lines": {"activity_5": 2.631874, "activity_10": 2.739112, "activity_20": 2.812646, "activity_30": 2.788974}, "trend_signal": 0, "fair_value": 3.287588, "relative_strength": -12.550589, "rate_of_change": -0.7309431908242922, "market_dynamics": -0.03868, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55341, "high": 2.573359, "low": 2.453667, "close": 2.493564, "volume": 1226655}, "trend_line": 2.782818, "activity_lines": {"activity_5": 2.576018, "activity_10": 2.676002, "activity_20": 2.787378, "activity_30": 2.76924}, "trend_signal": 0, "fair_value": 3.295712, "relative_strength": -10.990821, "rate_of_change": -0.5938326280737445, "market_dynamics": -0.237072, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.493564, "high": 2.513513, "low": 2.333976, "close": 2.333976, "volume": 1809856}, "trend_line": 2.761539, "activity_lines": {"activity_5": 2.481595, "activity_10": 2.595483, "activity_20": 2.746721, "activity_30": 2.740282}, "trend_signal": 0, "fair_value": 3.302753, "relative_strength": -15.138647, "rate_of_change": -0.7646565459904251, "market_dynamics": -0.524296, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.373873, "high": 2.393822, "low": 2.294079, "close": 2.314028, "volume": 666714}, "trend_line": 2.736936, "activity_lines": {"activity_5": 2.403131, "activity_10": 2.526207, "activity_20": 2.704449, "activity_30": 2.711411}, "trend_signal": 0, "fair_value": 3.309908, "relative_strength": -15.353977, "rate_of_change": -0.8909162608241249, "market_dynamics": -0.803786, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.353925, "high": 2.353925, "low": 2.174388, "close": 2.194337, "volume": 1431684}, "trend_line": 2.711003, "activity_lines": {"activity_5": 2.314028, "activity_10": 2.447139, "activity_20": 2.651253, "activity_30": 2.676404}, "trend_signal": 0, "fair_value": 3.316114, "relative_strength": -19.732646, "rate_of_change": -0.9475194158723552, "market_dynamics": -0.94363, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.194337, "high": 2.254182, "low": 2.034749, "close": 2.074646, "volume": 3600365}, "trend_line": 2.681745, "activity_lines": {"activity_5": 2.216945, "activity_10": 2.359728, "activity_20": 2.587702, "activity_30": 2.635349}, "trend_signal": 0, "fair_value": 3.321069, "relative_strength": -24.252621, "rate_of_change": -1.0792315611602055, "market_dynamics": -1.000455, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.074646, "high": 2.094594, "low": 2.034749, "close": 2.054697, "volume": 1799028}, "trend_line": 2.651158, "activity_lines": {"activity_5": 2.141141, "activity_10": 2.283924, "activity_20": 2.523677, "activity_30": 2.594894}, "trend_signal": 0, "fair_value": 3.324204, "relative_strength": -24.941393, "rate_of_change": -1.1405633272365456, "market_dynamics": -1.019257, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.194337, "high": 2.333976, "low": 2.1, "close": 2.14, "volume": 4446451}, "trend_line": 2.626073, "activity_lines": {"activity_5": 2.123029, "activity_10": 2.235598, "activity_20": 2.469676, "activity_30": 2.561916}, "trend_signal": 0, "fair_value": 3.327885, "relative_strength": -21.927845, "rate_of_change": -0.9461903062737205, "market_dynamics": -0.925081, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.08, "volume": 1479500}, "trend_line": 2.599654, "activity_lines": {"activity_5": 2.097848, "activity_10": 2.186056, "activity_20": 2.412119, "activity_30": 2.526686}, "trend_signal": 0, "fair_value": 3.331, "relative_strength": -22.669917, "rate_of_change": -1.0060268697785533, "market_dynamics": -0.916288, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.02, "volume": 4051200}, "trend_line": 2.579214, "activity_lines": {"activity_5": 2.068269, "activity_10": 2.137839, "activity_20": 2.354617, "activity_30": 2.489289}, "trend_signal": 0, "fair_value": 3.333005, "relative_strength": -22.53244, "rate_of_change": -0.7862584790129854, "market_dynamics": -0.934974, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 1930200}, "trend_line": 2.562761, "activity_lines": {"activity_5": 2.043646, "activity_10": 2.097861, "activity_20": 2.30041, "activity_30": 2.45192}, "trend_signal": 0, "fair_value": 3.334821, "relative_strength": -21.822696, "rate_of_change": -0.6379075175615451, "market_dynamics": -0.948305, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.95, "close": 1.98, "volume": 1335000}, "trend_line": 2.546972, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.06322, "activity_20": 2.250353, "activity_30": 2.414323}, "trend_signal": 0, "fair_value": 3.329012, "relative_strength": -22.809089, "rate_of_change": -0.6160933461996758, "market_dynamics": -1.073597, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 1206800}, "trend_line": 2.533845, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.041553, "activity_20": 2.207686, "activity_30": 2.379034}, "trend_signal": 0, "fair_value": 3.323814, "relative_strength": -21.538359, "rate_of_change": -0.5153963215928519, "market_dynamics": -1.105356, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.99, "close": 2.06, "volume": 9101300}, "trend_line": 2.522053, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.036868, "activity_20": 2.176219, "activity_30": 2.348464}, "trend_signal": 0, "fair_value": 3.319485, "relative_strength": -18.501766, "rate_of_change": -0.4653796897600209, "market_dynamics": -0.878205, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 1.98, "volume": 2176000}, "trend_line": 2.507594, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.022255, "activity_20": 2.141477, "activity_30": 2.313492}, "trend_signal": 0, "fair_value": 3.31549, "relative_strength": -21.652587, "rate_of_change": -0.5733027815037987, "market_dynamics": -0.700438, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 1060600}, "trend_line": 2.493465, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.006085, "activity_20": 2.108413, "activity_30": 2.277519}, "trend_signal": 0, "fair_value": 3.310214, "relative_strength": -20.438892, "rate_of_change": -0.5634484689307782, "market_dynamics": -0.505769, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.85, "close": 1.92, "volume": 1569700}, "trend_line": 2.475676, "activity_lines": {"activity_5": 1.964, "activity_10": 1.986727, "activity_20": 2.077075, "activity_30": 2.240521}, "trend_signal": 0, "fair_value": 3.301723, "relative_strength": -22.096715, "rate_of_change": -0.7134248926694401, "market_dynamics": -0.27743, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.9, "close": 1.91, "volume": 320900}, "trend_line": 2.452899, "activity_lines": {"activity_5": 1.94, "activity_10": 1.968, "activity_20": 2.048561, "activity_30": 2.204026}, "trend_signal": 0, "fair_value": 3.292925, "relative_strength": -21.850645, "rate_of_change": -0.920031538860499, "market_dynamics": -0.332642, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.86, "close": 1.88, "volume": 524700}, "trend_line": 2.405849, "activity_lines": {"activity_5": 1.912, "activity_10": 1.948, "activity_20": 2.020824, "activity_30": 2.167064}, "trend_signal": 0, "fair_value": 3.285024, "relative_strength": -22.173729, "rate_of_change": -1.9181384965300259, "market_dynamics": -0.276708, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 454300}, "trend_line": 2.365116, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.933455, "activity_20": 1.998196, "activity_30": 2.133784}, "trend_signal": 0, "fair_value": 3.274405, "relative_strength": -20.982362, "rate_of_change": -1.6930821510410632, "market_dynamics": -0.187932, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 689600}, "trend_line": 2.316398, "activity_lines": {"activity_5": 1.866, "activity_10": 1.906727, "activity_20": 1.971678, "activity_30": 2.09797}, "trend_signal": 0, "fair_value": 3.265329, "relative_strength": -23.559994, "rate_of_change": -2.0598566835622454, "market_dynamics": -0.198882, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.81, "close": 1.88, "volume": 407100}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.896182, "activity_20": 1.955081, "activity_30": 2.069815}, "trend_signal": 0, "fair_value": 3.257912, "relative_strength": -21.151899, "rate_of_change": -1.8015470571119456, "market_dynamics": -0.148137, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.82, "close": 1.84, "volume": 133100}, "trend_line": 2.230938, "activity_lines": {"activity_5": 1.854, "activity_10": 1.880182, "activity_20": 1.937597, "activity_30": 2.041772}, "trend_signal": 0, "fair_value": 3.250058, "relative_strength": -18.539639, "rate_of_change": -1.9224352399713853, "market_dynamics": -0.127275, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.78, "close": 1.79, "volume": 884700}, "trend_line": 2.191527, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.858, "activity_20": 1.917703, "activity_30": 2.013325}, "trend_signal": 0, "fair_value": 3.241762, "relative_strength": -21.808606, "rate_of_change": -1.766566350118215, "market_dynamics": -0.160216, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.79, "close": 1.8, "volume": 521600}, "trend_line": 2.15378, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.842545, "activity_20": 1.901257, "activity_30": 1.988065}, "trend_signal": 0, "fair_value": 3.233407, "relative_strength": -21.383661, "rate_of_change": -1.722406340419259, "market_dynamics": -0.122152, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.76, "close": 1.79, "volume": 274600}, "trend_line": 2.116364, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.828545, "activity_20": 1.885737, "activity_30": 1.964595}, "trend_signal": 0, "fair_value": 3.226209, "relative_strength": -21.344953, "rate_of_change": -1.7372247861898567, "market_dynamics": -0.173633, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 965700}, "trend_line": 2.085264, "activity_lines": {"activity_5": 1.792, "activity_10": 1.815636, "activity_20": 1.870619, "activity_30": 1.942894}, "trend_signal": 0, "fair_value": 3.218337, "relative_strength": -21.782356, "rate_of_change": -1.4695014657213932, "market_dynamics": -0.212803, "expectation": {"probability": 34.9431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.72, "volume": 324400}, "trend_line": 2.053494, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.794364, "activity_20": 1.851095, "activity_30": 1.919329}, "trend_signal": 0, "fair_value": 3.20947, "relative_strength": -22.808235, "rate_of_change": -1.5235480975070712, "market_dynamics": -0.415181, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 195600}, "trend_line": 2.019064, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.776545, "activity_20": 1.833571, "activity_30": 1.897813}, "trend_signal": 0, "fair_value": 3.200603, "relative_strength": -21.11274, "rate_of_change": -1.6766545215130872, "market_dynamics": -0.560346, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.63, "close": 1.74, "volume": 902000}, "trend_line": 1.98796, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.765273, "activity_20": 1.819667, "activity_30": 1.879809}, "trend_signal": 0, "fair_value": 3.191742, "relative_strength": -18.88803, "rate_of_change": -1.540515803362362, "market_dynamics": -0.505316, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 2726500}, "trend_line": 1.963508, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.760364, "activity_20": 1.809, "activity_30": 1.865102}, "trend_signal": 0, "fair_value": 3.183619, "relative_strength": -15.81381, "rate_of_change": -1.2300046278597114, "market_dynamics": -0.230886, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.58, "close": 1.69, "volume": 727400}, "trend_line": 1.936723, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.743636, "activity_20": 1.79281, "activity_30": 1.847456}, "trend_signal": 0, "fair_value": 3.176024, "relative_strength": -18.707896, "rate_of_change": -1.3641401002695206, "market_dynamics": 0.010121, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.7, "volume": 606000}, "trend_line": 1.91559, "activity_lines": {"activity_5": 1.716, "activity_10": 1.732182, "activity_20": 1.778952, "activity_30": 1.832184}, "trend_signal": 0, "fair_value": 3.168493, "relative_strength": -17.533289, "rate_of_change": -1.0911730794749723, "market_dynamics": 0.238142, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 1466400}, "trend_line": 1.891789, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.705091, "activity_20": 1.757, "activity_30": 1.811823}, "trend_signal": 0, "fair_value": 3.161176, "relative_strength": -22.636185, "rate_of_change": -1.2424892591838526, "market_dynamics": 0.252885, "expectation": {"probability": 31.5969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.32, "close": 1.44, "volume": 2867500}, "trend_line": 1.866645, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.652364, "activity_20": 1.722, "activity_30": 1.782675}, "trend_signal": 0, "fair_value": 3.152222, "relative_strength": -31.003115, "rate_of_change": -1.3291122847209618, "market_dynamics": -0.03724, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.17, "close": 1.2, "volume": 4097300}, "trend_line": 1.83749, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.562545, "activity_20": 1.666714, "activity_30": 1.739666}, "trend_signal": 0, "fair_value": 3.142463, "relative_strength": -41.371952, "rate_of_change": -1.5618931291166795, "market_dynamics": -0.316766, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.12, "close": 1.37, "volume": 2595300}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.514364, "activity_20": 1.63119, "activity_30": 1.709505}, "trend_signal": 0, "fair_value": 3.134891, "relative_strength": -32.124408, "rate_of_change": -1.2420747868015627, "market_dynamics": -0.540426, "expectation": {"probability": 34.6168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.39, "volume": 1171200}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.477273, "activity_20": 1.60019, "activity_30": 1.682108}, "trend_signal": 0, "fair_value": 3.12818, "relative_strength": -31.018248, "rate_of_change": -1.3776632296724485, "market_dynamics": -0.721038, "expectation": {"probability": 35.4778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.24, "close": 1.31, "volume": 1188000}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.431636, "activity_20": 1.564048, "activity_30": 1.651161}, "trend_signal": 0, "fair_value": 3.12059, "relative_strength": -33.697124, "rate_of_change": -1.4341774195981647, "market_dynamics": -0.860902, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.35, "close": 1.51, "volume": 21357600}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.429818, "activity_20": 1.549667, "activity_30": 1.634774}, "trend_signal": 0, "fair_value": 3.112818, "relative_strength": -23.392127, "rate_of_change": -0.9637188208616726, "market_dynamics": -0.401078, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.51, "close": 1.62, "volume": 7686200}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.452182, "activity_20": 1.547571, "activity_30": 1.626581}, "trend_signal": 0, "fair_value": 3.105262, "relative_strength": -20.028738, "rate_of_change": -0.7250715512306929, "market_dynamics": -0.013581, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.63, "close": 1.77, "volume": 10617700}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.504364, "activity_20": 1.560667, "activity_30": 1.628882}, "trend_signal": 0, "fair_value": 3.097936, "relative_strength": -12.113393, "rate_of_change": -0.4036133775924171, "market_dynamics": 0.517105, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.72, "volume": 2665100}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.658, "activity_10": 1.546, "activity_20": 1.569524, "activity_30": 1.628409}, "trend_signal": 0, "fair_value": 3.089923, "relative_strength": -17.726706, "rate_of_change": -0.5403127248770234, "market_dynamics": 1.004586, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 6373100}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.696, "activity_10": 1.583636, "activity_20": 1.577048, "activity_30": 1.627247}, "trend_signal": 0, "fair_value": 3.081782, "relative_strength": -17.591423, "rate_of_change": -0.6984866123399307, "market_dynamics": 1.117018, "expectation": {"probability": 32.9015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.62, "close": 1.67, "volume": 2874900}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.614, "activity_20": 1.582143, "activity_30": 1.624925}, "trend_signal": 0, "fair_value": 3.073815, "relative_strength": -19.58607, "rate_of_change": -0.6056858147713907, "market_dynamics": 1.118304, "expectation": {"probability": 32.6451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 2828100}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.696, "activity_10": 1.643818, "activity_20": 1.589762, "activity_30": 1.624559}, "trend_signal": 0, "fair_value": 3.066464, "relative_strength": -17.589844, "rate_of_change": -0.5111263001520924, "market_dynamics": 0.988887, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.58, "close": 1.59, "volume": 2084200}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.656, "activity_10": 1.646545, "activity_20": 1.588333, "activity_30": 1.618301}, "trend_signal": 0, "fair_value": 3.05896, "relative_strength": -21.14391, "rate_of_change": -0.6520450503853065, "market_dynamics": 0.874481, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.51, "close": 1.55, "volume": 1771200}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.638, "activity_20": 1.584, "activity_30": 1.610172}, "trend_signal": 0, "fair_value": 3.051322, "relative_strength": -23.474628, "rate_of_change": -0.7159904534606212, "market_dynamics": 0.711627, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.51, "volume": 1267600}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.619273, "activity_20": 1.576667, "activity_30": 1.600237}, "trend_signal": 0, "fair_value": 3.043183, "relative_strength": -25.473838, "rate_of_change": -0.741165865384611, "market_dynamics": 0.606054, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 313300}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.591455, "activity_20": 1.567476, "activity_30": 1.589161}, "trend_signal": 0, "fair_value": 3.034364, "relative_strength": -24.662845, "rate_of_change": -0.8274670378472232, "market_dynamics": 0.496062, "expectation": {"probability": 32.3585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.37, "close": 1.44, "volume": 759300}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.556909, "activity_20": 1.555714, "activity_30": 1.576387}, "trend_signal": 0, "fair_value": 3.025167, "relative_strength": -25.719782, "rate_of_change": -0.7529304029303985, "market_dynamics": 0.38647, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.32, "close": 1.35, "volume": 835900}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.509273, "activity_20": 1.536905, "activity_30": 1.558602}, "trend_signal": 0, "fair_value": 3.015148, "relative_strength": -29.358949, "rate_of_change": -1.0867539293102386, "market_dynamics": 0.168155, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 1076100}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.456545, "activity_20": 1.513048, "activity_30": 1.537441}, "trend_signal": 0, "fair_value": 3.002484, "relative_strength": -31.110201, "rate_of_change": -1.1608830845771139, "market_dynamics": -0.109009, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 1378900}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.408182, "activity_20": 1.489286, "activity_30": 1.516194}, "trend_signal": 0, "fair_value": 2.989082, "relative_strength": -31.423624, "rate_of_change": -1.1115354680233898, "market_dynamics": -0.487492, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.2, "close": 1.25, "volume": 1009900}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.366, "activity_20": 1.46619, "activity_30": 1.495441}, "trend_signal": 0, "fair_value": 2.973907, "relative_strength": -30.212565, "rate_of_change": -1.1665320961755798, "market_dynamics": -0.80664, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.21, "volume": 706100}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.324182, "activity_20": 1.44019, "activity_30": 1.47329}, "trend_signal": 0, "fair_value": 2.954204, "relative_strength": -32.713301, "rate_of_change": -1.2446140009901316, "market_dynamics": -1.019625, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.16, "close": 1.23, "volume": 785100}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.294727, "activity_20": 1.416048, "activity_30": 1.453677}, "trend_signal": 0, "fair_value": 2.935117, "relative_strength": -29.849294, "rate_of_change": -1.1951108213820034, "market_dynamics": -1.125421, "expectation": {"probability": 31.329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 425500}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.262727, "activity_20": 1.38781, "activity_30": 1.432022}, "trend_signal": 0, "fair_value": 2.913025, "relative_strength": -28.73253, "rate_of_change": -1.1875959561038154, "market_dynamics": -1.146232, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 423800}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.241091, "activity_20": 1.362476, "activity_30": 1.412817}, "trend_signal": 0, "fair_value": 2.893502, "relative_strength": -28.734238, "rate_of_change": -1.1574001430224599, "market_dynamics": -1.103328, "expectation": {"probability": 31.6019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.03, "close": 1.19, "volume": 900800}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.223273, "activity_20": 1.336714, "activity_30": 1.394086}, "trend_signal": 0, "fair_value": 2.872207, "relative_strength": -27.736408, "rate_of_change": -1.238437567763465, "market_dynamics": -1.005687, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 354900}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.207091, "activity_20": 1.310571, "activity_30": 1.375247}, "trend_signal": 0, "fair_value": 2.851027, "relative_strength": -27.356035, "rate_of_change": -1.3452120383036854, "market_dynamics": -0.956334, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 415600}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.194, "activity_20": 1.285619, "activity_30": 1.357032}, "trend_signal": 0, "fair_value": 2.830149, "relative_strength": -25.78475, "rate_of_change": -1.2248211751377927, "market_dynamics": -0.877985, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 309000}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.182545, "activity_20": 1.262619, "activity_30": 1.339312}, "trend_signal": 0, "fair_value": 2.811648, "relative_strength": -26.411312, "rate_of_change": -1.286897218788661, "market_dynamics": -0.834826, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 333200}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.144, "activity_10": 1.166182, "activity_20": 1.238524, "activity_30": 1.320194}, "trend_signal": 0, "fair_value": 2.793013, "relative_strength": -26.111113, "rate_of_change": -1.161389230004569, "market_dynamics": -0.833055, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.03, "close": 1.08, "volume": 1356600}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.147091, "activity_20": 1.214381, "activity_30": 1.300194}, "trend_signal": 0, "fair_value": 2.77626, "relative_strength": -25.54129, "rate_of_change": -0.8633093525179865, "market_dynamics": -0.760847, "expectation": {"probability": 31.4183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 802900}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.118364, "activity_20": 1.186381, "activity_30": 1.276452}, "trend_signal": 0, "fair_value": 2.759668, "relative_strength": -28.985096, "rate_of_change": -0.45957910014513226, "market_dynamics": -0.775094, "expectation": {"probability": 31.1296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 378900}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.098727, "activity_20": 1.164476, "activity_30": 1.255054}, "trend_signal": 0, "fair_value": 2.740584, "relative_strength": -24.602264, "rate_of_change": -0.8019439120427843, "market_dynamics": -0.731468, "expectation": {"probability": 30.3097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 835000}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.078909, "activity_20": 1.143286, "activity_30": 1.233075}, "trend_signal": 0, "fair_value": 2.722104, "relative_strength": -22.664405, "rate_of_change": -0.9064671958679138, "market_dynamics": -0.627348, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 1.03, "volume": 517800}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.03, "activity_10": 1.063818, "activity_20": 1.125571, "activity_30": 1.212538}, "trend_signal": 0, "fair_value": 2.704176, "relative_strength": -21.064966, "rate_of_change": -0.6921880574012529, "market_dynamics": -0.571864, "expectation": {"probability": 30.5778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 588400}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.018, "activity_10": 1.046364, "activity_20": 1.107286, "activity_30": 1.190667}, "trend_signal": 0, "fair_value": 2.68508, "relative_strength": -20.779993, "rate_of_change": -1.2696041822255344, "market_dynamics": -0.486451, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 950400}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.008, "activity_10": 1.030545, "activity_20": 1.090333, "activity_30": 1.169247}, "trend_signal": 0, "fair_value": 2.665553, "relative_strength": -21.683491, "rate_of_change": -1.5885022692889657, "market_dynamics": -0.432881, "expectation": {"probability": 31.6089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 85400}, "trend_line": 1.274333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.014364, "activity_20": 1.073619, "activity_30": 1.147892}, "trend_signal": 0, "fair_value": 2.644678, "relative_strength": -21.76544, "rate_of_change": -2.049730976172175, "market_dynamics": -0.552218, "expectation": {"probability": 31.3328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 326900}, "trend_line": 1.248, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.994364, "activity_20": 1.054905, "activity_30": 1.125677}, "trend_signal": 0, "fair_value": 2.620129, "relative_strength": -20.937229, "rate_of_change": -2.0664143516647484, "market_dynamics": -0.706745, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.83, "volume": 741400}, "trend_line": 1.219, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.960182, "activity_20": 1.028333, "activity_30": 1.09871}, "trend_signal": 0, "fair_value": 2.595061, "relative_strength": -28.854692, "rate_of_change": -2.323717948717942, "market_dynamics": -0.80299, "expectation": {"probability": 30.7948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.93, "volume": 2217500}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.949273, "activity_20": 1.013333, "activity_30": 1.080065}, "trend_signal": 0, "fair_value": 2.569091, "relative_strength": -20.984055, "rate_of_change": -2.0235438884331414, "market_dynamics": -0.688382, "expectation": {"probability": 29.8975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 1738100}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.937455, "activity_20": 0.997952, "activity_30": 1.06172}, "trend_signal": 0, "fair_value": 2.543751, "relative_strength": -22.445796, "rate_of_change": -2.1769473002922988, "market_dynamics": -0.433447, "expectation": {"probability": 31.119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 1.14, "low": 0.87, "close": 1.07, "volume": 21425400}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.958, "activity_10": 0.956545, "activity_20": 0.999238, "activity_30": 1.055376}, "trend_signal": 0, "fair_value": 2.521338, "relative_strength": -11.139129, "rate_of_change": -1.4835667570803908, "market_dynamics": 0.231116, "expectation": {"probability": 29.4538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.07, "close": 1.13, "volume": 34832200}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.986, "activity_20": 1.007, "activity_30": 1.054022}, "trend_signal": 0, "fair_value": 2.502857, "relative_strength": -6.417235, "rate_of_change": -1.216333622936578, "market_dynamics": 0.885086, "expectation": {"probability": 29.9322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.91, "close": 0.91, "volume": 8294800}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.002, "activity_10": 0.973455, "activity_20": 0.994048, "activity_30": 1.039376}, "trend_signal": 0, "fair_value": 2.48246, "relative_strength": -22.898159, "rate_of_change": -1.7590149516270903, "market_dynamics": 1.083493, "expectation": {"probability": 30.5736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.87, "volume": 1972600}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.955818, "activity_20": 0.978667, "activity_30": 1.023441}, "trend_signal": 0, "fair_value": 2.460918, "relative_strength": -24.30261, "rate_of_change": -1.8203222918531725, "market_dynamics": 1.172193, "expectation": {"probability": 30.3404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.72, "close": 0.75, "volume": 3538200}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.918727, "activity_20": 0.953381, "activity_30": 1.001075}, "trend_signal": 0, "fair_value": 2.438735, "relative_strength": -32.367468, "rate_of_change": -2.097263800223781, "market_dynamics": 0.714603, "expectation": {"probability": 30.0669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.77, "volume": 5118900}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.889636, "activity_20": 0.932, "activity_30": 0.981484}, "trend_signal": 0, "fair_value": 2.417186, "relative_strength": -28.894982, "rate_of_change": -1.8007445511503999, "market_dynamics": 0.261222, "expectation": {"probability": 29.8349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.73, "close": 0.75, "volume": 6155500}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.860545, "activity_20": 0.910571, "activity_30": 0.961849}, "trend_signal": 0, "fair_value": 2.39551, "relative_strength": -28.920842, "rate_of_change": -1.675561705836767, "market_dynamics": -0.023731, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 2055600}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.832909, "activity_20": 0.890095, "activity_30": 0.94271}, "trend_signal": 0, "fair_value": 2.374656, "relative_strength": -25.333641, "rate_of_change": -1.672089494504982, "market_dynamics": -0.254539, "expectation": {"probability": 31.9049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 7831600}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.797818, "activity_20": 0.866619, "activity_30": 0.921462}, "trend_signal": 0, "fair_value": 2.354369, "relative_strength": -30.364487, "rate_of_change": -1.8311974595151996, "market_dynamics": -0.343087, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.68, "close": 0.8, "volume": 15855000}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.75, "activity_10": 0.787091, "activity_20": 0.855476, "activity_30": 0.908516}, "trend_signal": 0, "fair_value": 2.337321, "relative_strength": -21.130963, "rate_of_change": -1.3657890187245094, "market_dynamics": -0.256134, "expectation": {"probability": 30.9136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.85, "volume": 7350200}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.787455, "activity_20": 0.850095, "activity_30": 0.899677}, "trend_signal": 0, "fair_value": 2.320087, "relative_strength": -15.712746, "rate_of_change": -1.2833839918946286, "market_dynamics": -0.099701, "expectation": {"probability": 30.8945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 5395100}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.793636, "activity_20": 0.846571, "activity_30": 0.892301}, "trend_signal": 0, "fair_value": 2.301396, "relative_strength": -20.423198, "rate_of_change": -1.0946976033861067, "market_dynamics": 0.152185, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 2231000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.795636, "activity_20": 0.839048, "activity_30": 0.882387}, "trend_signal": 0, "fair_value": 2.282385, "relative_strength": -25.085341, "rate_of_change": -1.3490137153186745, "market_dynamics": 0.317674, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 3281800}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.799455, "activity_20": 0.832571, "activity_30": 0.873312}, "trend_signal": 0, "fair_value": 2.262233, "relative_strength": -24.51448, "rate_of_change": -1.3324329128916954, "market_dynamics": 0.315983, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 6258300}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.806182, "activity_20": 0.827952, "activity_30": 0.865699}, "trend_signal": 0, "fair_value": 2.241512, "relative_strength": -25.471519, "rate_of_change": -1.2438166311300622, "market_dynamics": 0.264954, "expectation": {"probability": 29.4784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 2483800}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.808, "activity_20": 0.822238, "activity_30": 0.857548}, "trend_signal": 0, "fair_value": 2.220283, "relative_strength": -26.46206, "rate_of_change": -1.295430476945117, "market_dynamics": 0.102497, "expectation": {"probability": 31.0911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 1274200}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.809273, "activity_20": 0.817333, "activity_30": 0.850172}, "trend_signal": 0, "fair_value": 2.198927, "relative_strength": -25.179757, "rate_of_change": -1.2759027619040277, "market_dynamics": 0.161136, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 2692600}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.809636, "activity_20": 0.813048, "activity_30": 0.843548}, "trend_signal": 0, "fair_value": 2.178331, "relative_strength": -23.027189, "rate_of_change": -1.1448297101810474, "market_dynamics": 0.253119, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 6492000}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.812545, "activity_20": 0.81081, "activity_30": 0.838882}, "trend_signal": 0, "fair_value": 2.157483, "relative_strength": -21.866509, "rate_of_change": -0.9711621110056518, "market_dynamics": 0.521975, "expectation": {"probability": 29.1992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 1.03, "low": 0.82, "close": 0.92, "volume": 40430700}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.831273, "activity_20": 0.818619, "activity_30": 0.841226}, "trend_signal": 0, "fair_value": 2.137023, "relative_strength": -13.322118, "rate_of_change": -0.3394944023031303, "market_dynamics": 0.96386, "expectation": {"probability": 27.379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.86, "close": 0.88, "volume": 11583100}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.840545, "activity_20": 0.822571, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 2.116559, "relative_strength": -16.109557, "rate_of_change": -0.6056772877830042, "market_dynamics": 1.202037, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 3300200}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.847455, "activity_20": 0.826476, "activity_30": 0.840839}, "trend_signal": 0, "fair_value": 2.097299, "relative_strength": -15.181147, "rate_of_change": -0.5712111847719673, "market_dynamics": 1.321671, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 2383400}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.841455, "activity_20": 0.824952, "activity_30": 0.836301}, "trend_signal": 0, "fair_value": 2.07645, "relative_strength": -21.999921, "rate_of_change": -0.8808122867913847, "market_dynamics": 1.165689, "expectation": {"probability": 30.2779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 1788300}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.833818, "activity_20": 0.823, "activity_30": 0.831613}, "trend_signal": 0, "fair_value": 2.056043, "relative_strength": -21.741959, "rate_of_change": -0.8114370898620218, "market_dynamics": 0.800549, "expectation": {"probability": 30.072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 1191300}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.813818, "activity_20": 0.814762, "activity_30": 0.82286}, "trend_signal": 0, "fair_value": 2.034935, "relative_strength": -27.183035, "rate_of_change": -1.0518110433147483, "market_dynamics": 0.366602, "expectation": {"probability": 29.5086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 1160100}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.795636, "activity_20": 0.806667, "activity_30": 0.814688}, "trend_signal": 0, "fair_value": 2.013953, "relative_strength": -28.540237, "rate_of_change": -0.9843303211297894, "market_dynamics": -0.01957, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 1244500}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.775273, "activity_20": 0.796905, "activity_30": 0.805763}, "trend_signal": 0, "fair_value": 1.992969, "relative_strength": -29.497513, "rate_of_change": -0.9144337631943333, "market_dynamics": -0.321427, "expectation": {"probability": 30.0767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 910400}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.760364, "activity_20": 0.789286, "activity_30": 0.798624}, "trend_signal": 0, "fair_value": 1.972368, "relative_strength": -26.427639, "rate_of_change": -0.4414524713272691, "market_dynamics": -0.505308, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 540800}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.743273, "activity_20": 0.779857, "activity_30": 0.79043}, "trend_signal": 0, "fair_value": 1.952778, "relative_strength": -25.938297, "rate_of_change": -0.9270858524788367, "market_dynamics": -0.568748, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 3868900}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.730182, "activity_20": 0.771333, "activity_30": 0.783376}, "trend_signal": 0, "fair_value": 1.933759, "relative_strength": -23.386566, "rate_of_change": -0.8135886141532137, "market_dynamics": -0.571317, "expectation": {"probability": 30.216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 483300}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.719091, "activity_20": 0.762286, "activity_30": 0.776108}, "trend_signal": 0, "fair_value": 1.91379, "relative_strength": -23.972725, "rate_of_change": -1.5177188196395408, "market_dynamics": -0.571755, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 531200}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.711273, "activity_20": 0.753952, "activity_30": 0.769634}, "trend_signal": 0, "fair_value": 1.89382, "relative_strength": -24.429228, "rate_of_change": -1.7908795463888068, "market_dynamics": -0.588622, "expectation": {"probability": 30.8885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 965000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.708364, "activity_20": 0.747333, "activity_30": 0.764731}, "trend_signal": 0, "fair_value": 1.874295, "relative_strength": -21.539487, "rate_of_change": -0.8482188295165366, "market_dynamics": -0.545627, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 637500}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.701636, "activity_20": 0.738333, "activity_30": 0.758323}, "trend_signal": 0, "fair_value": 1.854704, "relative_strength": -24.089916, "rate_of_change": -0.8126179694687677, "market_dynamics": -0.656462, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 400100}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.698727, "activity_20": 0.730905, "activity_30": 0.752968}, "trend_signal": 0, "fair_value": 1.834796, "relative_strength": -22.765341, "rate_of_change": -0.2587322121604142, "market_dynamics": -0.714156, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 50100}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.698182, "activity_20": 0.725048, "activity_30": 0.748387}, "trend_signal": 0, "fair_value": 1.81546, "relative_strength": -21.022062, "rate_of_change": -0.3025940337224422, "market_dynamics": -0.736562, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 690500}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694364, "activity_20": 0.717762, "activity_30": 0.742667}, "trend_signal": 0, "fair_value": 1.794602, "relative_strength": -22.27217, "rate_of_change": -0.30364253961727866, "market_dynamics": -0.738067, "expectation": {"probability": 31.3495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 1167700}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.687273, "activity_20": 0.709143, "activity_30": 0.735806}, "trend_signal": 0, "fair_value": 1.773742, "relative_strength": -25.11229, "rate_of_change": -0.3478905384473926, "market_dynamics": -0.622648, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 2691300}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.679455, "activity_20": 0.700238, "activity_30": 0.728473}, "trend_signal": 0, "fair_value": 1.753072, "relative_strength": -27.709702, "rate_of_change": -0.17468346805609597, "market_dynamics": -0.421277, "expectation": {"probability": 31.2347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 2198300}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.663455, "activity_20": 0.687381, "activity_30": 0.718}, "trend_signal": 0, "fair_value": 1.732081, "relative_strength": -33.098915, "rate_of_change": -0.874421020735041, "market_dynamics": -0.453263, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 2185500}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.651273, "activity_20": 0.677, "activity_30": 0.708602}, "trend_signal": 0, "fair_value": 1.711028, "relative_strength": -32.659943, "rate_of_change": -1.0586673759738094, "market_dynamics": -0.507147, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 5105500}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.649818, "activity_20": 0.672667, "activity_30": 0.702946}, "trend_signal": 0, "fair_value": 1.692576, "relative_strength": -30.366144, "rate_of_change": -0.8917071370008278, "market_dynamics": -0.243157, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 5142200}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.650909, "activity_20": 0.670286, "activity_30": 0.698366}, "trend_signal": 0, "fair_value": 1.673427, "relative_strength": -30.900698, "rate_of_change": -0.6298245614035056, "market_dynamics": 0.016845, "expectation": {"probability": 30.1033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 2573500}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.647273, "activity_20": 0.665667, "activity_30": 0.692151}, "trend_signal": 0, "fair_value": 1.65472, "relative_strength": -35.277469, "rate_of_change": -0.7694888046576834, "market_dynamics": 0.308766, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 1775900}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640727, "activity_20": 0.659857, "activity_30": 0.685011}, "trend_signal": 0, "fair_value": 1.636646, "relative_strength": -31.205883, "rate_of_change": -0.9124539632965467, "market_dynamics": 0.498159, "expectation": {"probability": 30.8494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 940500}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.640909, "activity_20": 0.657381, "activity_30": 0.680237}, "trend_signal": 0, "fair_value": 1.619523, "relative_strength": -26.966079, "rate_of_change": -0.6906077348066305, "market_dynamics": 0.492149, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 460000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.638364, "activity_20": 0.653333, "activity_30": 0.674495}, "trend_signal": 0, "fair_value": 1.602146, "relative_strength": -29.534131, "rate_of_change": -0.7881780250347674, "market_dynamics": 0.305147, "expectation": {"probability": 30.8987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 325400}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.634909, "activity_20": 0.648667, "activity_30": 0.668473}, "trend_signal": 0, "fair_value": 1.584832, "relative_strength": -30.476209, "rate_of_change": -0.841121888374715, "market_dynamics": 0.273346, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 562700}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.634, "activity_20": 0.645429, "activity_30": 0.663484}, "trend_signal": 0, "fair_value": 1.567961, "relative_strength": -28.819106, "rate_of_change": -0.8953350119392186, "market_dynamics": 0.376089, "expectation": {"probability": 30.619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 1855000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.633455, "activity_20": 0.642524, "activity_30": 0.658903}, "trend_signal": 0, "fair_value": 1.5509, "relative_strength": -30.619718, "rate_of_change": -1.3790299572039917, "market_dynamics": 0.391176, "expectation": {"probability": 31.1809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 106100}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.632364, "activity_20": 0.64, "activity_30": 0.654946}, "trend_signal": 0, "fair_value": 1.53499, "relative_strength": -28.605495, "rate_of_change": -1.2053525580291875, "market_dynamics": 0.461741, "expectation": {"probability": 31.0995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 2247400}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.627273, "activity_20": 0.635905, "activity_30": 0.650237}, "trend_signal": 0, "fair_value": 1.519719, "relative_strength": -28.778335, "rate_of_change": -1.2689604685212432, "market_dynamics": 0.550173, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 439200}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.621273, "activity_20": 0.631286, "activity_30": 0.645441}, "trend_signal": 0, "fair_value": 1.504512, "relative_strength": -30.595332, "rate_of_change": -0.9885323719883129, "market_dynamics": 0.494476, "expectation": {"probability": 30.6923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 832600}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.618364, "activity_20": 0.628143, "activity_30": 0.64172}, "trend_signal": 0, "fair_value": 1.488857, "relative_strength": -28.501253, "rate_of_change": -0.8986515733142427, "market_dynamics": 0.512558, "expectation": {"probability": 30.068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 5418900}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.617818, "activity_20": 0.626286, "activity_30": 0.639032}, "trend_signal": 0, "fair_value": 1.473778, "relative_strength": -27.30446, "rate_of_change": -0.5038788393557574, "market_dynamics": 0.686345, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 2257000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.611818, "activity_20": 0.621905, "activity_30": 0.634624}, "trend_signal": 0, "fair_value": 1.458635, "relative_strength": -30.911432, "rate_of_change": -0.6581775484443162, "market_dynamics": 0.461769, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 2967200}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.608727, "activity_20": 0.619, "activity_30": 0.63114}, "trend_signal": 0, "fair_value": 1.443428, "relative_strength": -30.419801, "rate_of_change": -0.5096330275229404, "market_dynamics": 0.451155, "expectation": {"probability": 30.8462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10588d3e-cf53-4fc5-928a-e7f64bfa388a/", "share_image": "https://sharemaestro.com/terminal/10588d3e-cf53-4fc5-928a-e7f64bfa388a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}