{"ticker": {"uuid": "1058e99b-41d6-4806-9c1f-43e15a71210a", "symbol": "RLO", "name": "Reunert Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLO rose 0.92%, moving from 6,399.00 to 6,458.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,458.00"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6415.0, "high": 6494.0, "low": 6250.0, "close": 6458.0, "volume": 1336101}, "trend_line": 6365.78693, "activity_lines": {"activity_5": 6484.466667, "activity_10": 6605.054545, "activity_20": 6561.276507, "activity_30": 6488.284154}, "trend_signal": 1, "fair_value": 6402.898071, "relative_strength": 3.095168, "rate_of_change": 0.46113250573146475, "market_dynamics": -0.169855, "expectation": {"probability": 48.8294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5790.25881, "high": 6049.821767, "low": 5620.544109, "close": 5714.38623, "volume": 1251810}, "trend_line": 5623.065788, "activity_lines": {"activity_5": 5780.674642, "activity_10": 5805.632502, "activity_20": 5885.816543, "activity_30": 5818.436982}, "trend_signal": 1, "fair_value": 4625.230893, "relative_strength": 6.647316, "rate_of_change": 0.5809084089941849, "market_dynamics": -0.852426, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5782.271814, "high": 6035.844727, "low": 5725.367551, "close": 6035.844727, "volume": 1092413}, "trend_line": 5675.471387, "activity_lines": {"activity_5": 5859.941081, "activity_10": 5840.28323, "activity_20": 5896.113474, "activity_30": 5845.067882}, "trend_signal": 1, "fair_value": 4639.391733, "relative_strength": 10.051206, "rate_of_change": 0.9319755623673616, "market_dynamics": -0.764956, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6037.841806, "high": 6049.821651, "low": 5619.345703, "close": 5619.345703, "volume": 956498}, "trend_line": 5713.727555, "activity_lines": {"activity_5": 5787.063607, "activity_10": 5798.3356, "activity_20": 5864.965871, "activity_30": 5841.44687}, "trend_signal": 1, "fair_value": 4653.310199, "relative_strength": 7.79496, "rate_of_change": 0.6740615076948286, "market_dynamics": -0.816618, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5750.144703, "high": 5893.923422, "low": 5555.444757, "close": 5874.952637, "volume": 1038424}, "trend_line": 5753.684863, "activity_lines": {"activity_5": 5814.642806, "activity_10": 5809.073331, "activity_20": 5860.021517, "activity_30": 5851.848488}, "trend_signal": 1, "fair_value": 4668.713859, "relative_strength": 9.702646, "rate_of_change": 0.6993211982085836, "market_dynamics": -0.810947, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5902.909122, "high": 5977.794014, "low": 5743.155273, "close": 5805.060059, "volume": 875993}, "trend_line": 5780.069222, "activity_lines": {"activity_5": 5811.281576, "activity_10": 5808.885103, "activity_20": 5849.472115, "activity_30": 5855.163017}, "trend_signal": 1, "fair_value": 4684.713191, "relative_strength": 9.512355, "rate_of_change": 0.45856454825443355, "market_dynamics": -0.772948, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5920.881761, "high": 6009.74471, "low": 5741.158173, "close": 5937.855469, "volume": 505797}, "trend_line": 5806.189909, "activity_lines": {"activity_5": 5853.927442, "activity_10": 5834.26044, "activity_20": 5853.063442, "activity_30": 5865.342775}, "trend_signal": 1, "fair_value": 4701.250701, "relative_strength": 7.212961, "rate_of_change": 0.4519095878744761, "market_dynamics": -0.795467, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5988.77656, "high": 5988.77656, "low": 5625.335972, "close": 5766.119141, "volume": 1810696}, "trend_line": 5818.769027, "activity_lines": {"activity_5": 5824.429916, "activity_10": 5823.313273, "activity_20": 5840.40425, "activity_30": 5862.757564}, "trend_signal": 1, "fair_value": 4717.754352, "relative_strength": 4.843123, "rate_of_change": 0.2166501302429335, "market_dynamics": -0.591658, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5788.085931, "high": 6116.580058, "low": 5685.244315, "close": 6042.693848, "volume": 1838856}, "trend_line": 5846.85415, "activity_lines": {"activity_5": 5905.105664, "activity_10": 5863.92627, "activity_20": 5854.970589, "activity_30": 5877.204326}, "trend_signal": 1, "fair_value": 4736.254546, "relative_strength": 7.014372, "rate_of_change": 0.48266433793265323, "market_dynamics": -0.408464, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6088.623624, "high": 6128.561367, "low": 5825.029724, "close": 5897.91748, "volume": 1520056}, "trend_line": 5870.046908, "activity_lines": {"activity_5": 5909.299414, "activity_10": 5874.679333, "activity_20": 5856.638346, "activity_30": 5880.498735}, "trend_signal": 0, "fair_value": 4754.203656, "relative_strength": 6.012056, "rate_of_change": 0.39667071223249406, "market_dynamics": -0.242996, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5905.904628, "high": 6280.327916, "low": 5821.035035, "close": 6247.378906, "volume": 2781026}, "trend_line": 5902.426823, "activity_lines": {"activity_5": 6028.449316, "activity_10": 5946.468865, "activity_20": 5892.406576, "activity_30": 5904.842735}, "trend_signal": 0, "fair_value": 4774.124552, "relative_strength": 11.837549, "rate_of_change": 0.55161254258242, "market_dynamics": 0.173734, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6220.420815, "high": 6239.3916, "low": 5890.927501, "close": 5927.870605, "volume": 897616}, "trend_line": 5923.652588, "activity_lines": {"activity_5": 6011.608528, "activity_10": 5952.598899, "activity_20": 5896.443394, "activity_30": 5906.484269}, "trend_signal": 0, "fair_value": 4792.131495, "relative_strength": 11.350644, "rate_of_change": 0.3596108115612658, "market_dynamics": 0.235791, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5993.769094, "high": 6094.613923, "low": 5775.106002, "close": 5998.76123, "volume": 446064}, "trend_line": 5934.862191, "activity_lines": {"activity_5": 6019.063606, "activity_10": 5967.736603, "activity_20": 5907.717341, "activity_30": 5911.329988}, "trend_signal": 0, "fair_value": 4810.592864, "relative_strength": 11.105188, "rate_of_change": 0.1892346459126992, "market_dynamics": 0.157705, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6001.756936, "high": 6122.571336, "low": 5935.858711, "close": 5946.841797, "volume": 722764}, "trend_line": 5932.760612, "activity_lines": {"activity_5": 5993.702734, "activity_10": 5974.108656, "activity_20": 5913.99498, "activity_30": 5912.102866}, "trend_signal": 0, "fair_value": 4828.587241, "relative_strength": 8.379013, "rate_of_change": -0.03541074640599231, "market_dynamics": 0.157743, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5910.896681, "high": 6143.538392, "low": 5766.120605, "close": 5878.946777, "volume": 837584}, "trend_line": 5925.534033, "activity_lines": {"activity_5": 5952.100325, "activity_10": 5962.181685, "activity_20": 5913.873709, "activity_30": 5908.631005}, "trend_signal": 0, "fair_value": 4846.069724, "relative_strength": 8.445172, "rate_of_change": -0.12180803293129956, "market_dynamics": -0.176797, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5969.806673, "high": 6066.657062, "low": 5799.069603, "close": 5985.782227, "volume": 1302959}, "trend_line": 5921.103271, "activity_lines": {"activity_5": 5947.374447, "activity_10": 5969.60672, "activity_20": 5924.374881, "activity_30": 5912.517986}, "trend_signal": 0, "fair_value": 4864.57568, "relative_strength": 8.735484, "rate_of_change": -0.07477405370257804, "market_dynamics": -0.094687, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5984.783152, "high": 6049.683012, "low": 5875.950759, "close": 5974.79834, "volume": 1163189}, "trend_line": 5921.597445, "activity_lines": {"activity_5": 5956.427051, "activity_10": 5971.748828, "activity_20": 5933.341016, "activity_30": 5915.982184}, "trend_signal": 0, "fair_value": 4884.634116, "relative_strength": 9.89296, "rate_of_change": 0.008345978399341866, "market_dynamics": -0.091122, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5962.816792, "high": 6066.65676, "low": 5897.916858, "close": 6006.749023, "volume": 1188950}, "trend_line": 5923.422868, "activity_lines": {"activity_5": 5973.001367, "activity_10": 5979.028462, "activity_20": 5943.839037, "activity_30": 5921.475834}, "trend_signal": 0, "fair_value": 4902.718603, "relative_strength": 11.591415, "rate_of_change": 0.030826529782780915, "market_dynamics": 0.02245, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6044.691234, "high": 6045.689697, "low": 5813.047787, "close": 5907.901367, "volume": 1133682}, "trend_line": 5912.702279, "activity_lines": {"activity_5": 5956.093945, "activity_10": 5963.960707, "activity_20": 5944.110768, "activity_30": 5920.474447}, "trend_signal": 1, "fair_value": 4916.412523, "relative_strength": 10.489642, "rate_of_change": -0.1809863864002553, "market_dynamics": -0.008179, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5924.875945, "high": 6081.634062, "low": 5872.95566, "close": 6011.741699, "volume": 1467884}, "trend_line": 5910.767399, "activity_lines": {"activity_5": 5976.395996, "activity_10": 5970.223784, "activity_20": 5953.987577, "activity_30": 5926.864087}, "trend_signal": 1, "fair_value": 4935.653541, "relative_strength": 10.094883, "rate_of_change": -0.032724123568200945, "market_dynamics": -0.028359, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5997.763212, "high": 6172.494119, "low": 5832.018161, "close": 5906.902832, "volume": 1572256}, "trend_line": 5908.532536, "activity_lines": {"activity_5": 5952.898763, "activity_10": 5955.355717, "activity_20": 5952.682433, "activity_30": 5926.61476}, "trend_signal": 1, "fair_value": 4951.315367, "relative_strength": 11.94257, "rate_of_change": -0.03781003123856112, "market_dynamics": -0.15347, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5844.998472, "high": 6032.709167, "low": 5660.283019, "close": 5691.235352, "volume": 755912}, "trend_line": 5897.245215, "activity_lines": {"activity_5": 5862.770996, "activity_10": 5907.465856, "activity_20": 5930.47699, "activity_30": 5912.595587}, "trend_signal": 0, "fair_value": 4966.393375, "relative_strength": 8.670741, "rate_of_change": -0.19103425311153763, "market_dynamics": -0.594933, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5674.261284, "high": 6017.732433, "low": 5674.261284, "close": 5930.866211, "volume": 940057}, "trend_line": 5895.343245, "activity_lines": {"activity_5": 5871.424382, "activity_10": 5907.447701, "activity_20": 5931.203776, "activity_30": 5914.764683}, "trend_signal": 0, "fair_value": 4981.014005, "relative_strength": 7.571905, "rate_of_change": -0.03225183845437046, "market_dynamics": -0.755853, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5926.87202, "high": 6059.667895, "low": 5806.058099, "close": 5944.844727, "volume": 4249891}, "trend_line": 5894.805697, "activity_lines": {"activity_5": 5889.796127, "activity_10": 5911.205549, "activity_20": 5933.761747, "activity_30": 5917.958327}, "trend_signal": 0, "fair_value": 4994.682777, "relative_strength": 9.524919, "rate_of_change": -0.009118179852481898, "market_dynamics": -0.852253, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5999.760579, "high": 6470.036116, "low": 5908.9005, "close": 6203.446289, "volume": 799682}, "trend_line": 5902.488883, "activity_lines": {"activity_5": 5991.905501, "activity_10": 5962.018173, "activity_20": 5959.398442, "activity_30": 5937.870623}, "trend_signal": 1, "fair_value": 5008.827227, "relative_strength": 9.759181, "rate_of_change": 0.13033824005276973, "market_dynamics": -0.752719, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6203.446077, "high": 6364.199403, "low": 6031.710732, "close": 6160.512207, "volume": 662873}, "trend_line": 5911.735889, "activity_lines": {"activity_5": 6066.92321, "activity_10": 5999.124609, "activity_20": 5979.381922, "activity_30": 5954.517289}, "trend_signal": 1, "fair_value": 5023.07343, "relative_strength": 5.881214, "rate_of_change": 0.15666282788998184, "market_dynamics": -0.270236, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6190.46627, "high": 6345.228343, "low": 6000.759041, "close": 6084.629883, "volume": 2145609}, "trend_line": 5925.974186, "activity_lines": {"activity_5": 6099.739518, "activity_10": 6019.257351, "activity_20": 5990.445885, "activity_30": 5965.671741}, "trend_signal": 1, "fair_value": 5036.41151, "relative_strength": 4.131235, "rate_of_change": 0.2408479889383094, "market_dynamics": 0.116071, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6155.519932, "high": 6305.28995, "low": 5932.862793, "close": 5932.862793, "volume": 1917897}, "trend_line": 5929.196908, "activity_lines": {"activity_5": 6055.740495, "activity_10": 6009.799139, "activity_20": 5986.356913, "activity_30": 5966.116167}, "trend_signal": 1, "fair_value": 5050.795753, "relative_strength": 3.828746, "rate_of_change": 0.05438299086103244, "market_dynamics": 0.139504, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5967.80942, "high": 6032.70902, "low": 5870.958573, "close": 5999.759766, "volume": 1491352}, "trend_line": 5934.250195, "activity_lines": {"activity_5": 6033.907357, "activity_10": 6013.847399, "activity_20": 5987.845064, "activity_30": 5970.668609}, "trend_signal": 1, "fair_value": 5065.199904, "relative_strength": 2.677619, "rate_of_change": 0.08522717458044872, "market_dynamics": 0.1918, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6000.758538, "high": 6171.495595, "low": 5835.013754, "close": 5935.858398, "volume": 1378761}, "trend_line": 5940.101839, "activity_lines": {"activity_5": 5987.11276, "activity_10": 6004.607076, "activity_20": 5983.451818, "activity_30": 5970.772364}, "trend_signal": 1, "fair_value": 5078.983586, "relative_strength": 2.66237, "rate_of_change": 0.09860797586408987, "market_dynamics": -0.066899, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5935.858762, "high": 6015.736026, "low": 5855.981773, "close": 5984.783691, "volume": 405889}, "trend_line": 5945.221647, "activity_lines": {"activity_5": 5974.465788, "activity_10": 6005.641957, "activity_20": 5983.537453, "activity_30": 5973.655064}, "trend_signal": 1, "fair_value": 5094.218196, "relative_strength": -0.039394, "rate_of_change": 0.08619057616800525, "market_dynamics": -0.338839, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5990.774275, "high": 6090.619884, "low": 5831.020214, "close": 6060.666016, "volume": 351547}, "trend_line": 5956.764307, "activity_lines": {"activity_5": 5998.828158, "activity_10": 6019.057608, "activity_20": 5992.10043, "activity_30": 5981.103088}, "trend_signal": 1, "fair_value": 5108.565522, "relative_strength": 4.14443, "rate_of_change": 0.1941502047417286, "market_dynamics": -0.33999, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6073.646234, "high": 6332.24774, "low": 6040.696978, "close": 6151.526367, "volume": 516297}, "trend_line": 5960.620361, "activity_lines": {"activity_5": 6055.074902, "activity_10": 6042.276403, "activity_20": 6008.684415, "activity_30": 5993.668382}, "trend_signal": 1, "fair_value": 5122.760511, "relative_strength": 5.632794, "rate_of_change": 0.06473403682379165, "market_dynamics": -0.221431, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6123.569468, "high": 6165.505283, "low": 5990.773671, "close": 6043.692871, "volume": 547783}, "trend_line": 5974.765267, "activity_lines": {"activity_5": 6060.799577, "activity_10": 6041.877104, "activity_20": 6014.271089, "activity_30": 5999.027899}, "trend_signal": 1, "fair_value": 5137.850517, "relative_strength": 5.612215, "rate_of_change": 0.23730593702207328, "market_dynamics": -0.114057, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5991.772321, "high": 6135.550894, "low": 5783.467159, "close": 5993.22998, "volume": 1575246}, "trend_line": 5978.707845, "activity_lines": {"activity_5": 6046.774414, "activity_10": 6030.505495, "activity_20": 6014.590578, "activity_30": 6000.219171}, "trend_signal": 1, "fair_value": 5151.849965, "relative_strength": 1.109755, "rate_of_change": 0.0659871613998947, "market_dynamics": 0.046639, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5993.229929, "high": 6169.031015, "low": 5947.281833, "close": 6003.218262, "volume": 1457742}, "trend_line": 5985.313118, "activity_lines": {"activity_5": 6032.253906, "activity_10": 6024.772052, "activity_20": 6015.317127, "activity_30": 6001.800488}, "trend_signal": 1, "fair_value": 5162.20589, "relative_strength": 2.090191, "rate_of_change": 0.11047994267731484, "market_dynamics": 0.152362, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5974.251724, "high": 6209.985213, "low": 5974.251724, "close": 6193.004395, "volume": 1583076}, "trend_line": 5993.818083, "activity_lines": {"activity_5": 6079.766471, "activity_10": 6056.405069, "activity_20": 6034.035517, "activity_30": 6015.199925}, "trend_signal": 1, "fair_value": 5173.049665, "relative_strength": 6.506987, "rate_of_change": 0.14209724424312206, "market_dynamics": 0.23382, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6193.00407, "high": 6691.441051, "low": 6164.036793, "close": 6257.930664, "volume": 1673657}, "trend_line": 6010.2118, "activity_lines": {"activity_5": 6140.098568, "activity_10": 6097.872417, "activity_20": 6057.898284, "activity_30": 6032.239447}, "trend_signal": 1, "fair_value": 5182.564527, "relative_strength": 7.138287, "rate_of_change": 0.2735104197856237, "market_dynamics": 0.616144, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6242.947796, "high": 6611.531283, "low": 6199.996315, "close": 6608.534668, "volume": 641418}, "trend_line": 6029.073161, "activity_lines": {"activity_5": 6310.205046, "activity_10": 6197.175621, "activity_20": 6113.955806, "activity_30": 6070.840922}, "trend_signal": 1, "fair_value": 5195.592531, "relative_strength": 11.915932, "rate_of_change": 0.31382190224977125, "market_dynamics": 0.968638, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6392.778809, "high": 6591.553618, "low": 6288.895884, "close": 6530.623047, "volume": 645416}, "trend_line": 6050.163346, "activity_lines": {"activity_5": 6416.684863, "activity_10": 6271.244443, "activity_20": 6159.256824, "activity_30": 6103.198979}, "trend_signal": 1, "fair_value": 5208.351226, "relative_strength": 12.409053, "rate_of_change": 0.34980807890050447, "market_dynamics": 1.269504, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6542.608819, "high": 6693.439017, "low": 6409.759251, "close": 6560.588867, "volume": 541720}, "trend_line": 6060.603678, "activity_lines": {"activity_5": 6497.327083, "activity_10": 6339.947692, "activity_20": 6204.940867, "activity_30": 6136.129658}, "trend_signal": 1, "fair_value": 5221.193342, "relative_strength": 11.27992, "rate_of_change": 0.17256281199254955, "market_dynamics": 1.406059, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6573.574246, "high": 6641.497444, "low": 6392.778409, "close": 6526.627441, "volume": 1217873}, "trend_line": 6080.56224, "activity_lines": {"activity_5": 6529.490788, "activity_10": 6392.006951, "activity_20": 6244.277697, "activity_30": 6166.195707}, "trend_signal": 1, "fair_value": 5231.101016, "relative_strength": 11.652826, "rate_of_change": 0.329316402464154, "market_dynamics": 1.433844, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6526.626947, "high": 6653.483937, "low": 6402.76675, "close": 6589.556152, "volume": 1218974}, "trend_line": 6100.255404, "activity_lines": {"activity_5": 6560.389192, "activity_10": 6447.035769, "activity_20": 6285.62968, "activity_30": 6199.034024}, "trend_signal": 1, "fair_value": 5242.211124, "relative_strength": 12.05544, "rate_of_change": 0.3238707741605199, "market_dynamics": 1.444535, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6628.511876, "high": 6721.407174, "low": 6427.739179, "close": 6592.552734, "volume": 534173}, "trend_line": 6121.779102, "activity_lines": {"activity_5": 6570.178092, "activity_10": 6494.645241, "activity_20": 6324.130434, "activity_30": 6230.795142}, "trend_signal": 1, "fair_value": 5252.426334, "relative_strength": 9.935881, "rate_of_change": 0.3528327352636196, "market_dynamics": 1.390706, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6521.633353, "high": 6632.508112, "low": 6346.83053, "close": 6474.685547, "volume": 1632527}, "trend_line": 6141.637061, "activity_lines": {"activity_5": 6541.743392, "activity_10": 6510.845046, "activity_20": 6348.321417, "activity_30": 6253.5633}, "trend_signal": 1, "fair_value": 5262.461299, "relative_strength": 7.396187, "rate_of_change": 0.32438215540172455, "market_dynamics": 1.360585, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6419.747566, "high": 6584.561375, "low": 6412.75579, "close": 6463.698242, "volume": 353801}, "trend_line": 6157.567594, "activity_lines": {"activity_5": 6513.375423, "activity_10": 6516.293421, "activity_20": 6370.174374, "activity_30": 6274.341441}, "trend_signal": 1, "fair_value": 5271.134583, "relative_strength": 6.189883, "rate_of_change": 0.2593857768177184, "market_dynamics": 1.069482, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6442.722274, "high": 6507.648932, "low": 6318.861931, "close": 6367.806641, "volume": 904827}, "trend_line": 6170.667871, "activity_lines": {"activity_5": 6459.502962, "activity_10": 6495.934597, "activity_20": 6381.451056, "activity_30": 6287.90525}, "trend_signal": 1, "fair_value": 5281.622257, "relative_strength": 7.134257, "rate_of_change": 0.2127508435760348, "market_dynamics": 0.666298, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6297.88596, "high": 6552.598396, "low": 6292.891602, "close": 6544.607422, "volume": 592375}, "trend_line": 6188.596484, "activity_lines": {"activity_5": 6475.152149, "activity_10": 6504.543146, "activity_20": 6408.217446, "activity_30": 6312.030383}, "trend_signal": 1, "fair_value": 5292.501758, "relative_strength": 6.881431, "rate_of_change": 0.29054574601654237, "market_dynamics": 0.437864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6542.609415, "high": 6757.366716, "low": 6538.613929, "close": 6613.529297, "volume": 547019}, "trend_line": 6212.117415, "activity_lines": {"activity_5": 6516.771875, "activity_10": 6520.470641, "activity_20": 6438.634754, "activity_30": 6339.445403}, "trend_signal": 1, "fair_value": 5302.039609, "relative_strength": 6.157887, "rate_of_change": 0.38006890675149113, "market_dynamics": 0.248449, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6680.453872, "high": 6861.249184, "low": 6493.66394, "close": 6772.349609, "volume": 440834}, "trend_line": 6237.471012, "activity_lines": {"activity_5": 6609.933268, "activity_10": 6565.183745, "activity_20": 6481.255094, "activity_30": 6375.589415}, "trend_signal": 1, "fair_value": 5313.349833, "relative_strength": 5.592558, "rate_of_change": 0.4081313231263235, "market_dynamics": 0.367133, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6759.364797, "high": 6992.101903, "low": 6639.500125, "close": 6713.416504, "volume": 1102269}, "trend_line": 6264.354801, "activity_lines": {"activity_5": 6663.606022, "activity_10": 6594.78671, "activity_20": 6514.279467, "activity_30": 6406.295576}, "trend_signal": 1, "fair_value": 5322.044964, "relative_strength": 3.037294, "rate_of_change": 0.43100463229856906, "market_dynamics": 0.567235, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6693.43907, "high": 7289.765153, "low": 6592.553273, "close": 6779.341797, "volume": 1596681}, "trend_line": 6300.625016, "activity_lines": {"activity_5": 6722.60599, "activity_10": 6633.597408, "activity_20": 6550.112758, "activity_30": 6439.520543}, "trend_signal": 1, "fair_value": 5331.578195, "relative_strength": 4.292767, "rate_of_change": 0.5789936258752396, "market_dynamics": 0.733747, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6779.341723, "high": 6955.142696, "low": 6657.479385, "close": 6832.281738, "volume": 1307984}, "trend_line": 6330.672201, "activity_lines": {"activity_5": 6771.816927, "activity_10": 6677.438743, "activity_20": 6587.565683, "activity_30": 6473.820977}, "trend_signal": 1, "fair_value": 5342.217863, "relative_strength": 8.118773, "rate_of_change": 0.4768921325058643, "market_dynamics": 0.779468, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6919.184075, "high": 7011.080269, "low": 6583.563343, "close": 6669.466309, "volume": 1045169}, "trend_line": 6354.826253, "activity_lines": {"activity_5": 6747.577767, "activity_10": 6687.26408, "activity_20": 6606.270685, "activity_30": 6495.678662}, "trend_signal": 1, "fair_value": 5350.27969, "relative_strength": 5.03298, "rate_of_change": 0.38154008347145923, "market_dynamics": 0.560796, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6669.466038, "high": 6840.273213, "low": 6564.584514, "close": 6816.300293, "volume": 472102}, "trend_line": 6375.25472, "activity_lines": {"activity_5": 6768.554134, "activity_10": 6722.388077, "activity_20": 6635.980001, "activity_30": 6525.45118}, "trend_signal": 1, "fair_value": 5359.448961, "relative_strength": 6.775605, "rate_of_change": 0.3214638164238686, "market_dynamics": 0.418235, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6911.19296, "high": 7191.875895, "low": 6721.407346, "close": 6999.984375, "volume": 1809394}, "trend_line": 6403.237126, "activity_lines": {"activity_5": 6847.828483, "activity_10": 6784.698003, "activity_20": 6679.263658, "activity_30": 6565.756319}, "trend_signal": 1, "fair_value": 5370.909873, "relative_strength": 5.622635, "rate_of_change": 0.43892216435236153, "market_dynamics": 0.480757, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6999.984454, "high": 7108.875321, "low": 6744.240947, "close": 7016.967773, "volume": 5971345}, "trend_line": 6434.315055, "activity_lines": {"activity_5": 6913.65944, "activity_10": 6840.345162, "activity_20": 6719.418276, "activity_30": 6605.351845}, "trend_signal": 1, "fair_value": 5384.180237, "relative_strength": 5.695943, "rate_of_change": 0.4853471515807182, "market_dynamics": 0.644987, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7102.881534, "high": 7437.545579, "low": 6992.99126, "close": 7242.741211, "volume": 2969887}, "trend_line": 6477.977669, "activity_lines": {"activity_5": 7038.906478, "activity_10": 6925.239107, "activity_20": 6777.15149, "activity_30": 6657.508371}, "trend_signal": 1, "fair_value": 5399.10245, "relative_strength": 7.32583, "rate_of_change": 0.6785899295694319, "market_dynamics": 1.100229, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7242.741271, "high": 7392.591268, "low": 7092.891452, "close": 7311.672363, "volume": 1132061}, "trend_line": 6521.708089, "activity_lines": {"activity_5": 7159.766601, "activity_10": 7009.972647, "activity_20": 6836.760003, "activity_30": 6711.295126}, "trend_signal": 1, "fair_value": 5415.316824, "relative_strength": 6.844771, "rate_of_change": 0.6750628395844794, "market_dynamics": 1.495833, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7337.64609, "high": 7392.591137, "low": 7114.869357, "close": 7167.816406, "volume": 717027}, "trend_line": 6562.773356, "activity_lines": {"activity_5": 7189.861002, "activity_10": 7055.857049, "activity_20": 6879.319673, "activity_30": 6752.979533}, "trend_signal": 1, "fair_value": 5429.944153, "relative_strength": 6.695849, "rate_of_change": 0.6296704243672558, "market_dynamics": 1.551981, "expectation": {"probability": 59.4459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7191.792036, "high": 7344.639225, "low": 7075.908278, "close": 7307.67627, "volume": 471128}, "trend_line": 6606.869775, "activity_lines": {"activity_5": 7243.140951, "activity_10": 7119.980211, "activity_20": 6932.165076, "activity_30": 6801.037786}, "trend_signal": 1, "fair_value": 5446.420606, "relative_strength": 6.850911, "rate_of_change": 0.67191744416536, "market_dynamics": 1.603213, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7295.687882, "high": 7371.612137, "low": 7104.879457, "close": 7166.817383, "volume": 1026366}, "trend_line": 6643.741488, "activity_lines": {"activity_5": 7228.955143, "activity_10": 7147.687944, "activity_20": 6968.037788, "activity_30": 6837.163438}, "trend_signal": 1, "fair_value": 5461.431514, "relative_strength": 5.251974, "rate_of_change": 0.5580814251783788, "market_dynamics": 1.400404, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7067.916287, "high": 7229.754088, "low": 6907.077826, "close": 7177.806152, "volume": 585074}, "trend_line": 6677.950814, "activity_lines": {"activity_5": 7208.442285, "activity_10": 7170.348624, "activity_20": 7001.908526, "activity_30": 6871.619222}, "trend_signal": 1, "fair_value": 5475.611424, "relative_strength": 4.96649, "rate_of_change": 0.5149105524618833, "market_dynamics": 1.134616, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7228.754971, "high": 7405.577637, "low": 7133.850149, "close": 7405.577637, "volume": 591920}, "trend_line": 6723.346973, "activity_lines": {"activity_5": 7268.182259, "activity_10": 7228.140039, "activity_20": 7054.670596, "activity_30": 6918.562889}, "trend_signal": 1, "fair_value": 5490.899785, "relative_strength": 5.372389, "rate_of_change": 0.6797917544530135, "market_dynamics": 1.026221, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7436.546773, "high": 7711.271738, "low": 7339.644184, "close": 7642.34082, "volume": 483840}, "trend_line": 6778.317334, "activity_lines": {"activity_5": 7400.582943, "activity_10": 7315.595463, "activity_20": 7126.109993, "activity_30": 6977.852814}, "trend_signal": 1, "fair_value": 5507.776181, "relative_strength": 6.546615, "rate_of_change": 0.8176041073107442, "market_dynamics": 0.996624, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7707.275281, "high": 7786.19611, "low": 7567.415457, "close": 7717.265625, "volume": 1193953}, "trend_line": 6835.452246, "activity_lines": {"activity_5": 7526.3236, "activity_10": 7401.654661, "activity_20": 7199.124823, "activity_30": 7038.430123}, "trend_signal": 1, "fair_value": 5524.851561, "relative_strength": 8.055565, "rate_of_change": 0.8429070104672018, "market_dynamics": 1.154114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7659.324065, "high": 7811.171416, "low": 7592.390921, "close": 7604.378906, "volume": 1345107}, "trend_line": 6882.498063, "activity_lines": {"activity_5": 7587.129394, "activity_10": 7454.147523, "activity_20": 7255.419168, "activity_30": 7088.038295}, "trend_signal": 1, "fair_value": 5543.185201, "relative_strength": 9.259858, "rate_of_change": 0.6882619511756614, "market_dynamics": 1.335126, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7669.313514, "high": 7685.297495, "low": 7403.579915, "close": 7436.546875, "volume": 807653}, "trend_line": 6921.78527, "activity_lines": {"activity_5": 7562.82041, "activity_10": 7465.445268, "activity_20": 7289.841071, "activity_30": 7123.783379}, "trend_signal": 1, "fair_value": 5558.927805, "relative_strength": 5.79967, "rate_of_change": 0.5708277233117808, "market_dynamics": 1.278294, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7442.540921, "high": 7817.165268, "low": 7388.594987, "close": 7712.270508, "volume": 1172798}, "trend_line": 6958.576465, "activity_lines": {"activity_5": 7613.169922, "activity_10": 7523.350843, "activity_20": 7346.275037, "activity_30": 7174.782427}, "trend_signal": 1, "fair_value": 5576.49541, "relative_strength": 7.044725, "rate_of_change": 0.5315275404375523, "market_dynamics": 1.251674, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7712.270175, "high": 8228.752845, "low": 7610.372305, "close": 8185.795898, "volume": 971109}, "trend_line": 7013.748893, "activity_lines": {"activity_5": 7800.915039, "activity_10": 7660.068342, "activity_20": 7442.574558, "activity_30": 7253.957874}, "trend_signal": 1, "fair_value": 5597.603489, "relative_strength": 8.498198, "rate_of_change": 0.7928694651485713, "market_dynamics": 1.247307, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8230.750967, "high": 8313.667866, "low": 7893.089728, "close": 8046.935547, "volume": 1206933}, "trend_line": 7063.293783, "activity_lines": {"activity_5": 7906.143034, "activity_10": 7753.029785, "activity_20": 7518.918587, "activity_30": 7320.615078}, "trend_signal": 1, "fair_value": 5618.831563, "relative_strength": 7.939299, "rate_of_change": 0.7063966896426516, "market_dynamics": 1.259916, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8091.890461, "high": 8320.661192, "low": 7784.198306, "close": 8023.958008, "volume": 1506687}, "trend_line": 7113.204801, "activity_lines": {"activity_5": 7981.733854, "activity_10": 7828.372417, "activity_20": 7586.724188, "activity_30": 7382.593415}, "trend_signal": 1, "fair_value": 5638.045543, "relative_strength": 7.60335, "rate_of_change": 0.7066252591691157, "market_dynamics": 1.437548, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8066.915083, "high": 8089.892351, "low": 7652.331049, "close": 7867.115234, "volume": 2222435}, "trend_line": 7155.790104, "activity_lines": {"activity_5": 7977.07181, "activity_10": 7859.613805, "activity_20": 7633.665639, "activity_30": 7431.232798}, "trend_signal": 1, "fair_value": 5657.302595, "relative_strength": 4.086846, "rate_of_change": 0.598679557124702, "market_dynamics": 1.419142, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7868.11454, "high": 7932.050088, "low": 7644.338447, "close": 7805.177246, "volume": 1526828}, "trend_line": 7196.210921, "activity_lines": {"activity_5": 7923.059212, "activity_10": 7867.060849, "activity_20": 7669.780455, "activity_30": 7473.128742}, "trend_signal": 1, "fair_value": 5674.915945, "relative_strength": 3.310005, "rate_of_change": 0.5648686785461388, "market_dynamics": 1.185281, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7872.109991, "high": 8131.850063, "low": 7793.189477, "close": 8019.961914, "volume": 2128331}, "trend_line": 7247.720133, "activity_lines": {"activity_5": 7934.447721, "activity_10": 7906.294203, "activity_20": 7720.942806, "activity_30": 7526.273968}, "trend_signal": 1, "fair_value": 5691.201799, "relative_strength": 6.883887, "rate_of_change": 0.7157824105695072, "market_dynamics": 1.070369, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8007.973855, "high": 8146.834586, "low": 7733.249269, "close": 7999.981934, "volume": 735814}, "trend_line": 7298.92959, "activity_lines": {"activity_5": 7950.231836, "activity_10": 7935.028995, "activity_20": 7764.47058, "activity_30": 7574.806987}, "trend_signal": 1, "fair_value": 5709.226383, "relative_strength": 7.707979, "rate_of_change": 0.706559525758111, "market_dynamics": 0.787966, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7913.068658, "high": 8091.890102, "low": 7734.24854, "close": 7928.054688, "volume": 646205}, "trend_line": 7350.937858, "activity_lines": {"activity_5": 7945.170443, "activity_10": 7945.54581, "activity_20": 7796.386247, "activity_30": 7615.395703}, "trend_signal": 1, "fair_value": 5726.105824, "relative_strength": 8.080039, "rate_of_change": 0.7125465091656064, "market_dynamics": 0.421701, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8023.958239, "high": 8271.710304, "low": 7778.204472, "close": 7892.090332, "volume": 737666}, "trend_line": 7395.853955, "activity_lines": {"activity_5": 7934.514486, "activity_10": 7943.638636, "activity_20": 7820.538228, "activity_30": 7650.308766}, "trend_signal": 1, "fair_value": 5746.57146, "relative_strength": 5.158142, "rate_of_change": 0.6110253938702164, "market_dynamics": 0.090168, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7970.012023, "high": 7996.985586, "low": 7425.557426, "close": 7595.387207, "volume": 3691749}, "trend_line": 7428.582552, "activity_lines": {"activity_5": 7823.292481, "activity_10": 7879.502832, "activity_20": 7813.34063, "activity_30": 7663.181879}, "trend_signal": 1, "fair_value": 5763.40899, "relative_strength": 2.306387, "rate_of_change": 0.4425262748444884, "market_dynamics": -0.332304, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7582.400442, "high": 7842.140114, "low": 7534.448623, "close": 7589.393555, "volume": 1434324}, "trend_line": 7455.81735, "activity_lines": {"activity_5": 7724.058594, "activity_10": 7816.402424, "activity_20": 7804.221184, "activity_30": 7673.556782}, "trend_signal": 1, "fair_value": 5781.473954, "relative_strength": -0.779047, "rate_of_change": 0.36662173179549545, "market_dynamics": -0.710389, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7552.43033, "high": 7631.351229, "low": 7426.556883, "close": 7495.487793, "volume": 1206208}, "trend_line": 7481.886393, "activity_lines": {"activity_5": 7622.227344, "activity_10": 7747.07192, "activity_20": 7784.150823, "activity_30": 7676.116166}, "trend_signal": 1, "fair_value": 5797.325873, "relative_strength": -2.357057, "rate_of_change": 0.34964701757345906, "market_dynamics": -0.971726, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7453.529433, "high": 7519.463348, "low": 7286.697049, "close": 7396.586914, "volume": 926313}, "trend_line": 7502.46123, "activity_lines": {"activity_5": 7521.062077, "activity_10": 7669.78576, "activity_20": 7753.76699, "activity_30": 7670.612974}, "trend_signal": 1, "fair_value": 5811.757454, "relative_strength": -0.932973, "rate_of_change": 0.2749953142732799, "market_dynamics": -1.14912, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7396.586777, "high": 7453.529706, "low": 7316.667149, "close": 7362.621094, "volume": 236092}, "trend_line": 7520.139209, "activity_lines": {"activity_5": 7444.006055, "activity_10": 7597.730744, "activity_20": 7719.054176, "activity_30": 7661.591029}, "trend_signal": 0, "fair_value": 5825.069866, "relative_strength": -1.736471, "rate_of_change": 0.23562906169126652, "market_dynamics": -1.337526, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7350.633363, "high": 7595.387595, "low": 7272.711454, "close": 7386.59668, "volume": 623735}, "trend_line": 7544.043555, "activity_lines": {"activity_5": 7410.239844, "activity_10": 7539.207546, "activity_20": 7685.74468, "activity_30": 7652.975382}, "trend_signal": 0, "fair_value": 5839.603624, "relative_strength": -1.513042, "rate_of_change": 0.3178710571127708, "market_dynamics": -1.394733, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7322.660784, "high": 7391.591697, "low": 7048.935168, "close": 7111.87207, "volume": 627021}, "trend_line": 7553.895947, "activity_lines": {"activity_5": 7298.818132, "activity_10": 7438.344975, "activity_20": 7626.361321, "activity_30": 7625.093351}, "trend_signal": 0, "fair_value": 5852.932541, "relative_strength": -3.81038, "rate_of_change": 0.13059829159482872, "market_dynamics": -1.458462, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7092.891415, "high": 7328.654835, "low": 6924.060773, "close": 7160.823242, "volume": 999418}, "trend_line": 7559.257243, "activity_lines": {"activity_5": 7235.548242, "activity_10": 7362.893342, "activity_20": 7574.16602, "activity_30": 7599.733822}, "trend_signal": 0, "fair_value": 5867.508703, "relative_strength": -4.587476, "rate_of_change": 0.07097391912221475, "market_dynamics": -1.463188, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7149.834197, "high": 7284.69916, "low": 6925.698335, "close": 6962.675293, "volume": 2202433}, "trend_line": 7557.447494, "activity_lines": {"activity_5": 7128.540006, "activity_10": 7266.672239, "activity_20": 7505.749212, "activity_30": 7561.244664}, "trend_signal": 0, "fair_value": 5881.275182, "relative_strength": -6.833274, "rate_of_change": -0.02394083098145481, "market_dynamics": -1.407736, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6947.684302, "high": 7051.620005, "low": 6785.784869, "close": 6850.744141, "volume": 1108477}, "trend_line": 7544.380925, "activity_lines": {"activity_5": 7013.148828, "activity_10": 7167.65237, "activity_20": 7429.728025, "activity_30": 7515.650899}, "trend_signal": 0, "fair_value": 5894.029956, "relative_strength": -10.087702, "rate_of_change": -0.17289658989193657, "market_dynamics": -1.432789, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6845.747874, "high": 6922.699738, "low": 6631.880715, "close": 6721.824707, "volume": 999077}, "trend_line": 7524.719336, "activity_lines": {"activity_5": 6888.909635, "activity_10": 7064.126172, "activity_20": 7344.218334, "activity_30": 7462.582756}, "trend_signal": 0, "fair_value": 5905.485028, "relative_strength": -13.169138, "rate_of_change": -0.2606123576667131, "market_dynamics": -1.423924, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6701.837096, "high": 6794.779364, "low": 6261.110762, "close": 6580.912109, "volume": 2335888}, "trend_line": 7505.155859, "activity_lines": {"activity_5": 6762.017708, "activity_10": 6950.862456, "activity_20": 7250.004804, "activity_30": 7401.691967}, "trend_signal": 0, "fair_value": 5916.471728, "relative_strength": -15.982427, "rate_of_change": -0.259989457764936, "market_dynamics": -1.375924, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6565.921686, "high": 6637.876824, "low": 6495.964988, "close": 6544.93457, "volume": 1329399}, "trend_line": 7479.731136, "activity_lines": {"activity_5": 6658.530599, "activity_10": 6849.393395, "activity_20": 7160.007145, "activity_30": 7339.742206}, "trend_signal": 0, "fair_value": 5928.302295, "relative_strength": -16.345283, "rate_of_change": -0.33876342447320895, "market_dynamics": -1.427602, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6595.903174, "high": 6563.923037, "low": 6337.063918, "close": 6403.022949, "volume": 973193}, "trend_line": 7454.271322, "activity_lines": {"activity_5": 6548.79886, "activity_10": 6739.405007, "activity_20": 7063.64648, "activity_30": 7270.277162}, "trend_signal": 0, "fair_value": 5941.21226, "relative_strength": -15.047015, "rate_of_change": -0.34038407981621777, "market_dynamics": -1.441052, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6403.023124, "high": 6545.934363, "low": 6319.074878, "close": 6443.99707, "volume": 1059686}, "trend_line": 7429.811019, "activity_lines": {"activity_5": 6490.035319, "activity_10": 6654.931259, "activity_20": 6978.90685, "activity_30": 7205.098178}, "trend_signal": 0, "fair_value": 5954.890145, "relative_strength": -16.743164, "rate_of_change": -0.3281380827634951, "market_dynamics": -1.434967, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6454.990526, "high": 6473.978732, "low": 6116.200787, "close": 6161.172852, "volume": 1383018}, "trend_line": 7388.330859, "activity_lines": {"activity_5": 6364.113509, "activity_10": 6535.73718, "activity_20": 6874.008333, "activity_30": 7123.250554}, "trend_signal": 0, "fair_value": 5965.648586, "relative_strength": -19.462668, "rate_of_change": -0.5582936079252121, "market_dynamics": -1.455809, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6217.138373, "high": 6248.11913, "low": 6071.228831, "close": 6195.151855, "volume": 4705599}, "trend_line": 7340.091227, "activity_lines": {"activity_5": 6286.894824, "activity_10": 6445.001536, "activity_20": 6780.174505, "activity_30": 7046.271264}, "trend_signal": 0, "fair_value": 5976.931839, "relative_strength": -20.10159, "rate_of_change": -0.6529165101104983, "market_dynamics": -1.332107, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6195.152202, "high": 6364.046787, "low": 6143.184479, "close": 6227.131836, "volume": 1049957}, "trend_line": 7290.420101, "activity_lines": {"activity_5": 6246.053483, "activity_10": 6376.748073, "activity_20": 6698.07596, "activity_30": 6974.467432}, "trend_signal": 0, "fair_value": 5987.652596, "relative_strength": -19.398698, "rate_of_change": -0.6767099272184589, "market_dynamics": -1.243662, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6219.136921, "high": 6259.112477, "low": 5382.656292, "close": 5456.610352, "volume": 4009403}, "trend_line": 7218.827816, "activity_lines": {"activity_5": 5969.558496, "activity_10": 6185.376003, "activity_20": 6551.036561, "activity_30": 6856.157126}, "trend_signal": 0, "fair_value": 5993.210257, "relative_strength": -22.085465, "rate_of_change": -0.9820049326125895, "market_dynamics": -1.092494, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5196.771883, "high": 5797.398932, "low": 5194.773124, "close": 5523.568848, "volume": 1787213}, "trend_line": 7155.061882, "activity_lines": {"activity_5": 5778.477181, "activity_10": 6033.561204, "activity_20": 6422.142943, "activity_30": 6746.785579}, "trend_signal": 0, "fair_value": 6001.115878, "relative_strength": -25.192052, "rate_of_change": -0.8833280918360115, "market_dynamics": -1.041724, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5596.523853, "high": 5775.412522, "low": 5489.590272, "close": 5756.424316, "volume": 1010068}, "trend_line": 7089.867008, "activity_lines": {"activity_5": 5726.376237, "activity_10": 5948.214222, "activity_20": 6326.704711, "activity_30": 6656.550898}, "trend_signal": 0, "fair_value": 6009.772253, "relative_strength": -24.339388, "rate_of_change": -0.911171350788882, "market_dynamics": -1.071304, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5836.375066, "high": 6156.17641, "low": 5686.468172, "close": 6146.182617, "volume": 1710174}, "trend_line": 7021.879899, "activity_lines": {"activity_5": 5831.177962, "activity_10": 5951.285121, "activity_20": 6277.143283, "activity_30": 6595.668034}, "trend_signal": 0, "fair_value": 6021.003826, "relative_strength": -19.969509, "rate_of_change": -0.9589334880793381, "market_dynamics": -0.928541, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6146.182045, "high": 6348.056978, "low": 6125.195082, "close": 6310.080566, "volume": 944330}, "trend_line": 6963.984733, "activity_lines": {"activity_5": 5993.876953, "activity_10": 5992.059819, "activity_20": 6250.063616, "activity_30": 6549.745496}, "trend_signal": 0, "fair_value": 6034.763451, "relative_strength": -18.935074, "rate_of_change": -0.8244966708736262, "market_dynamics": -0.776108, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6401.02376, "high": 6339.06208, "low": 6162.172563, "close": 6256.114258, "volume": 872897}, "trend_line": 6905.056608, "activity_lines": {"activity_5": 6133.057259, "activity_10": 6027.292534, "activity_20": 6223.489097, "activity_30": 6504.076433}, "trend_signal": 0, "fair_value": 6048.145165, "relative_strength": -18.879027, "rate_of_change": -0.8461840061302782, "market_dynamics": -0.489653, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6240.123859, "high": 6401.023914, "low": 6120.198691, "close": 6190.155273, "volume": 1674425}, "trend_line": 6849.157943, "activity_lines": {"activity_5": 6196.950976, "activity_10": 6053.203773, "activity_20": 6196.063593, "activity_30": 6457.953767}, "trend_signal": 0, "fair_value": 6062.018661, "relative_strength": -20.068781, "rate_of_change": -0.8095323206364033, "market_dynamics": -0.140203, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6193.153055, "high": 6319.074942, "low": 5633.500605, "close": 5755.424805, "volume": 2595231}, "trend_line": 6780.832861, "activity_lines": {"activity_5": 6071.495443, "activity_10": 6004.688414, "activity_20": 6132.818357, "activity_30": 6387.390338}, "trend_signal": 0, "fair_value": 6072.050115, "relative_strength": -25.995097, "rate_of_change": -0.9975690817559569, "market_dynamics": 0.059827, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5759.422575, "high": 6154.176915, "low": 5741.433749, "close": 5971.290527, "volume": 4245531}, "trend_line": 6712.543815, "activity_lines": {"activity_5": 6018.061784, "activity_10": 6002.798606, "activity_20": 6097.899247, "activity_30": 6335.161801}, "trend_signal": 0, "fair_value": 6083.145536, "relative_strength": -23.415844, "rate_of_change": -1.007089356128577, "market_dynamics": 0.291527, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5971.290928, "high": 6027.256487, "low": 5781.409057, "close": 5823.382324, "volume": 1654044}, "trend_line": 6639.990495, "activity_lines": {"activity_5": 5926.984863, "activity_10": 5978.086603, "activity_20": 6054.324981, "activity_30": 6277.796543}, "trend_signal": 0, "fair_value": 6092.320669, "relative_strength": -26.439171, "rate_of_change": -1.0808617716262905, "market_dynamics": 0.320459, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5869.35446, "high": 5960.297974, "low": 5606.517868, "close": 5634.500488, "volume": 1982149}, "trend_line": 6563.538688, "activity_lines": {"activity_5": 5805.39388, "activity_10": 5926.373349, "activity_20": 5999.130736, "activity_30": 6212.92622}, "trend_signal": 0, "fair_value": 6100.451306, "relative_strength": -27.549467, "rate_of_change": -1.1513842837210322, "market_dynamics": 0.250675, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5576.536081, "high": 5733.438379, "low": 5473.599791, "close": 5536.561035, "volume": 3230836}, "trend_line": 6485.021045, "activity_lines": {"activity_5": 5692.597331, "activity_10": 5853.618555, "activity_20": 5940.933566, "activity_30": 6146.669597}, "trend_signal": 0, "fair_value": 6108.806447, "relative_strength": -27.849127, "rate_of_change": -1.1962699807582704, "market_dynamics": 0.260495, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5499.583787, "high": 5847.277344, "low": 5467.603652, "close": 5847.277344, "volume": 2275824}, "trend_line": 6426.750716, "activity_lines": {"activity_5": 5726.945833, "activity_10": 5837.121413, "activity_20": 5918.58644, "activity_30": 6105.524842}, "trend_signal": 0, "fair_value": 6121.967997, "relative_strength": -24.229261, "rate_of_change": -0.8985372382858758, "market_dynamics": 0.211965, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5843.279048, "high": 5897.253915, "low": 5397.486664, "close": 5629.378418, "volume": 3080739}, "trend_line": 6361.416878, "activity_lines": {"activity_5": 5682.537858, "activity_10": 5779.354412, "activity_20": 5879.651546, "activity_30": 6054.081468}, "trend_signal": 0, "fair_value": 6133.310561, "relative_strength": -27.494675, "rate_of_change": -1.0165920678601215, "market_dynamics": 0.27025, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5677.356009, "high": 5656.365785, "low": 5421.475389, "close": 5451.461426, "volume": 899507}, "trend_line": 6293.282666, "activity_lines": {"activity_5": 5601.618359, "activity_10": 5698.635307, "activity_20": 5828.30329, "activity_30": 5995.374665}, "trend_signal": 0, "fair_value": 6144.804806, "relative_strength": -29.244809, "rate_of_change": -1.0710540325635918, "market_dynamics": 0.221885, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5500.438629, "high": 5614.385742, "low": 5334.515909, "close": 5614.385742, "volume": 1222782}, "trend_line": 6233.87596, "activity_lines": {"activity_5": 5599.801693, "activity_10": 5663.150062, "activity_20": 5797.67865, "activity_30": 5951.574863}, "trend_signal": 0, "fair_value": 6156.076854, "relative_strength": -27.636447, "rate_of_change": -0.9439700892659658, "market_dynamics": 0.16934, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5616.384743, "high": 5691.349701, "low": 5518.430321, "close": 5687.351563, "volume": 1165635}, "trend_line": 6178.033643, "activity_lines": {"activity_5": 5623.647949, "activity_10": 5652.599121, "activity_20": 5777.758552, "activity_30": 5916.315225}, "trend_signal": 0, "fair_value": 6166.300567, "relative_strength": -26.2801, "rate_of_change": -0.8957880676214247, "market_dynamics": 0.059243, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5702.344517, "high": 5718.337069, "low": 5407.481906, "close": 5451.461426, "volume": 2478009}, "trend_line": 6113.529134, "activity_lines": {"activity_5": 5558.811459, "activity_10": 5608.30095, "activity_20": 5738.9758, "activity_30": 5869.439598}, "trend_signal": 0, "fair_value": 6175.536709, "relative_strength": -27.897999, "rate_of_change": -1.0440944923161115, "market_dynamics": -0.130198, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5455.459316, "high": 5505.436041, "low": 5247.55614, "close": 5376.496094, "volume": 1753874}, "trend_line": 6055.683268, "activity_lines": {"activity_5": 5495.374252, "activity_10": 5555.899325, "activity_20": 5696.433071, "activity_30": 5821.889079}, "trend_signal": 0, "fair_value": 6179.846457, "relative_strength": -30.467769, "rate_of_change": -0.9461943295288232, "market_dynamics": -0.263276, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5391.489285, "high": 5572.405333, "low": 5347.509766, "close": 5484.446289, "volume": 1049807}, "trend_line": 5999.804036, "activity_lines": {"activity_5": 5484.779264, "activity_10": 5533.939453, "activity_20": 5668.069673, "activity_30": 5785.035081}, "trend_signal": 0, "fair_value": 6185.123263, "relative_strength": -29.201043, "rate_of_change": -0.9227568471964429, "market_dynamics": -0.360864, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5446.463965, "high": 5592.395566, "low": 5340.512871, "close": 5516.431152, "volume": 1079874}, "trend_line": 5951.595898, "activity_lines": {"activity_5": 5482.646908, "activity_10": 5523.957484, "activity_20": 5646.289051, "activity_30": 5753.849733}, "trend_signal": 0, "fair_value": 6190.451573, "relative_strength": -28.657903, "rate_of_change": -0.8034952093558821, "market_dynamics": -0.327544, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5517.430845, "high": 5741.326589, "low": 5362.502761, "close": 5538.420898, "volume": 1620091}, "trend_line": 5907.85179, "activity_lines": {"activity_5": 5494.374772, "activity_10": 5520.120366, "activity_20": 5626.317829, "activity_30": 5727.193282}, "trend_signal": 0, "fair_value": 6197.129858, "relative_strength": -27.045212, "rate_of_change": -0.734997952644934, "market_dynamics": -0.036441, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5519.429931, "high": 5538.920855, "low": 5279.541525, "close": 5495.440918, "volume": 1559982}, "trend_line": 5866.972331, "activity_lines": {"activity_5": 5501.704687, "activity_10": 5508.43489, "activity_20": 5602.182552, "activity_30": 5700.586129}, "trend_signal": 0, "fair_value": 6202.566694, "relative_strength": -26.650835, "rate_of_change": -0.6919513294019141, "market_dynamics": 0.281974, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5507.435547, "high": 5619.383146, "low": 5348.509451, "close": 5521.428711, "volume": 1400980}, "trend_line": 5831.656217, "activity_lines": {"activity_5": 5514.765234, "activity_10": 5507.871493, "activity_20": 5581.765081, "activity_30": 5678.292992}, "trend_signal": 0, "fair_value": 6208.112552, "relative_strength": -27.65462, "rate_of_change": -0.6019478532972853, "market_dynamics": 0.560004, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5500.438825, "high": 5752.321519, "low": 5327.519342, "close": 5590.396484, "volume": 2230448}, "trend_line": 5799.838281, "activity_lines": {"activity_5": 5541.152864, "activity_10": 5521.810414, "activity_20": 5570.890988, "activity_30": 5662.727848}, "trend_signal": 0, "fair_value": 6216.595299, "relative_strength": -27.137651, "rate_of_change": -0.545607196584158, "market_dynamics": 0.854588, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5563.40942, "high": 5705.343329, "low": 5297.533157, "close": 5299.532227, "volume": 858029}, "trend_line": 5763.055257, "activity_lines": {"activity_5": 5463.522396, "activity_10": 5480.338832, "activity_20": 5535.742604, "activity_30": 5630.450038}, "trend_signal": 0, "fair_value": 6222.868098, "relative_strength": -30.500517, "rate_of_change": -0.6342077523178494, "market_dynamics": 0.686333, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5297.533319, "high": 5558.411758, "low": 5247.556506, "close": 5552.414551, "volume": 1090825}, "trend_line": 5733.33584, "activity_lines": {"activity_5": 5484.645964, "activity_10": 5490.570463, "activity_20": 5529.233403, "activity_30": 5616.860315}, "trend_signal": 0, "fair_value": 6229.303448, "relative_strength": -28.404476, "rate_of_change": -0.5156885657811809, "market_dynamics": 0.724827, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5562.409668, "high": 5588.397461, "low": 5367.500644, "close": 5588.397461, "volume": 1569282}, "trend_line": 5714.243327, "activity_lines": {"activity_5": 5516.830925, "activity_10": 5509.797843, "activity_20": 5529.188007, "activity_30": 5607.509452}, "trend_signal": 0, "fair_value": 6236.826644, "relative_strength": -27.262268, "rate_of_change": -0.3330088020798656, "market_dynamics": 0.863887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5617.384113, "high": 5657.365632, "low": 5369.499674, "close": 5426.473145, "volume": 2431232}, "trend_line": 5688.620703, "activity_lines": {"activity_5": 5488.844011, "activity_10": 5497.094691, "activity_20": 5514.516616, "activity_30": 5588.943633}, "trend_signal": 0, "fair_value": 6242.493061, "relative_strength": -29.01918, "rate_of_change": -0.44839924612472737, "market_dynamics": 0.842102, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5489.443614, "high": 5553.41382, "low": 5309.527612, "close": 5480.447754, "volume": 1816372}, "trend_line": 5663.731234, "activity_lines": {"activity_5": 5485.179004, "activity_10": 5493.296431, "activity_20": 5507.580032, "activity_30": 5575.513121}, "trend_signal": 0, "fair_value": 6248.00651, "relative_strength": -27.31193, "rate_of_change": -0.43753082336591387, "market_dynamics": 1.061677, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5468.453513, "high": 5690.350144, "low": 5418.476786, "close": 5581.400879, "volume": 1822296}, "trend_line": 5667.890918, "activity_lines": {"activity_5": 5522.494955, "activity_10": 5507.925986, "activity_20": 5511.891053, "activity_30": 5570.201485}, "trend_signal": 0, "fair_value": 6253.821658, "relative_strength": -24.264778, "rate_of_change": 0.07344423363575514, "market_dynamics": 1.200949, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5581.401124, "high": 5887.258466, "low": 5547.416829, "close": 5730.331543, "volume": 2136349}, "trend_line": 5674.783008, "activity_lines": {"activity_5": 5590.663216, "activity_10": 5548.452575, "activity_20": 5530.638802, "activity_30": 5574.229912}, "trend_signal": 0, "fair_value": 6260.169296, "relative_strength": -21.029659, "rate_of_change": 0.12159884690286624, "market_dynamics": 1.333034, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5744.324963, "high": 5942.233037, "low": 5743.325428, "close": 5849.276367, "volume": 1618992}, "trend_line": 5677.878076, "activity_lines": {"activity_5": 5686.61862, "activity_10": 5607.116211, "activity_20": 5559.791913, "activity_30": 5585.487548}, "trend_signal": 0, "fair_value": 6269.051345, "relative_strength": -20.673813, "rate_of_change": 0.0545407286170479, "market_dynamics": 1.457449, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5853.274121, "high": 6258.08595, "low": 5763.316348, "close": 6097.160645, "volume": 1814896}, "trend_line": 5676.24401, "activity_lines": {"activity_5": 5847.810189, "activity_10": 5704.416344, "activity_20": 5612.543532, "activity_30": 5612.538037}, "trend_signal": 0, "fair_value": 6279.471216, "relative_strength": -14.641645, "rate_of_change": -0.028779519005642355, "market_dynamics": 1.663647, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6107.15632, "high": 6312.060781, "low": 5677.356448, "close": 6187.118652, "volume": 3478821}, "trend_line": 5672.14528, "activity_lines": {"activity_5": 5994.27526, "activity_10": 5807.604625, "activity_20": 5671.635045, "activity_30": 5645.497691}, "trend_signal": 0, "fair_value": 6289.156378, "relative_strength": -13.539861, "rate_of_change": -0.07220848844376256, "market_dynamics": 1.85055, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6172.125945, "high": 6285.073478, "low": 6122.149217, "close": 6232.098145, "volume": 2584277}, "trend_line": 5671.344743, "activity_lines": {"activity_5": 6108.622103, "activity_10": 5908.121502, "activity_20": 5731.507189, "activity_30": 5681.623682}, "trend_signal": 1, "fair_value": 6296.967717, "relative_strength": -13.264493, "rate_of_change": -0.0141134784192283, "market_dynamics": 1.894105, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6267.081594, "high": 6304.064372, "low": 6068.17422, "close": 6115.152344, "volume": 1415561}, "trend_line": 5668.844645, "activity_lines": {"activity_5": 6140.607194, "activity_10": 5970.419762, "activity_20": 5777.300151, "activity_30": 5710.256431}, "trend_signal": 1, "fair_value": 6303.127445, "relative_strength": -14.686197, "rate_of_change": -0.044082984076842344, "market_dynamics": 1.828405, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6096.161215, "high": 6131.144925, "low": 5977.216798, "close": 6041.187012, "volume": 1148286}, "trend_line": 5678.370052, "activity_lines": {"activity_5": 6122.282455, "activity_10": 6009.038184, "activity_20": 5814.011649, "activity_30": 5734.278519}, "trend_signal": 1, "fair_value": 6307.309761, "relative_strength": -15.964534, "rate_of_change": 0.16803083514383532, "market_dynamics": 1.66209, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6041.18696, "high": 6230.098921, "low": 6012.700225, "close": 6196.114746, "volume": 268047}, "trend_line": 5685.864193, "activity_lines": {"activity_5": 6142.80625, "activity_10": 6067.592747, "activity_20": 5862.669952, "activity_30": 5767.681402}, "trend_signal": 1, "fair_value": 6313.694214, "relative_strength": -14.563471, "rate_of_change": 0.13197697457848115, "market_dynamics": 1.459782, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6147.137575, "high": 6288.071782, "low": 6148.136947, "close": 6245.091797, "volume": 276309}, "trend_line": 5699.921175, "activity_lines": {"activity_5": 6173.058789, "activity_10": 6121.058745, "activity_20": 5912.08979, "activity_30": 5803.760603}, "trend_signal": 1, "fair_value": 6320.379836, "relative_strength": -12.241097, "rate_of_change": 0.24722683347424898, "market_dynamics": 1.32611, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6147.137408, "high": 6464.989308, "low": 6208.10884, "close": 6420.010254, "volume": 1119705}, "trend_line": 5726.104834, "activity_lines": {"activity_5": 6257.752604, "activity_10": 6192.42548, "activity_20": 5974.546408, "activity_30": 5850.217963}, "trend_signal": 1, "fair_value": 6327.713354, "relative_strength": -10.458008, "rate_of_change": 0.45936879118331586, "market_dynamics": 1.361516, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6394.022369, "high": 6442.999561, "low": 6137.142117, "close": 6300.066406, "volume": 1401646}, "trend_line": 5751.555013, "activity_lines": {"activity_5": 6289.937663, "activity_10": 6226.736799, "activity_20": 6021.277044, "activity_30": 5887.247741}, "trend_signal": 1, "fair_value": 6334.181102, "relative_strength": -12.749113, "rate_of_change": 0.4444588378627717, "market_dynamics": 1.441813, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6263.083464, "high": 6357.039568, "low": 5975.0, "close": 6272.0, "volume": 2249049}, "trend_line": 5765.712435, "activity_lines": {"activity_5": 6300.439648, "activity_10": 6245.586319, "activity_20": 6061.707806, "activity_30": 5920.824837}, "trend_signal": 1, "fair_value": 6338.088326, "relative_strength": -13.77369, "rate_of_change": 0.2461494668485443, "market_dynamics": 1.567431, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6299.0, "high": 6309.0, "low": 6103.0, "close": 6170.0, "volume": 1223788}, "trend_line": 5783.733154, "activity_lines": {"activity_5": 6261.554102, "activity_10": 6238.204501, "activity_20": 6088.726381, "activity_30": 5946.907906}, "trend_signal": 1, "fair_value": 6339.114677, "relative_strength": -12.798406, "rate_of_change": 0.31254973610211256, "market_dynamics": 1.436085, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6100.0, "high": 6510.0, "low": 6100.0, "close": 6277.0, "volume": 1554256}, "trend_line": 5811.251107, "activity_lines": {"activity_5": 6260.076204, "activity_10": 6248.952876, "activity_20": 6122.846998, "activity_30": 5978.731573}, "trend_signal": 1, "fair_value": 6340.276574, "relative_strength": -10.573704, "rate_of_change": 0.47578185693040176, "market_dynamics": 1.259598, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6220.0, "high": 6366.0, "low": 6223.0, "close": 6251.0, "volume": 609868}, "trend_line": 5832.471582, "activity_lines": {"activity_5": 6247.804427, "activity_10": 6253.339773, "activity_20": 6151.221884, "activity_30": 6007.10247}, "trend_signal": 1, "fair_value": 6341.124618, "relative_strength": -10.681407, "rate_of_change": 0.36516190075556615, "market_dynamics": 0.932547, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6295.0, "high": 6521.0, "low": 6194.0, "close": 6500.0, "volume": 925694}, "trend_line": 5859.559863, "activity_lines": {"activity_5": 6329.8, "activity_10": 6302.655726, "activity_20": 6198.780257, "activity_30": 6050.168819}, "trend_signal": 1, "fair_value": 6344.586329, "relative_strength": -8.333066, "rate_of_change": 0.4644391424657657, "market_dynamics": 0.65146, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6531.0, "high": 6710.0, "low": 6300.0, "close": 6582.0, "volume": 2165801}, "trend_line": 5897.244482, "activity_lines": {"activity_5": 6425.8, "activity_10": 6359.88354, "activity_20": 6249.635842, "activity_30": 6096.77786}, "trend_signal": 1, "fair_value": 6348.624878, "relative_strength": -10.407703, "rate_of_change": 0.6431305401956545, "market_dynamics": 0.653308, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6550.0, "high": 6682.0, "low": 6340.0, "close": 6441.0, "volume": 3137044}, "trend_line": 5932.727946, "activity_lines": {"activity_5": 6454.133333, "activity_10": 6381.642028, "activity_20": 6282.331415, "activity_30": 6131.858862}, "trend_signal": 1, "fair_value": 6349.980525, "relative_strength": -2.826683, "rate_of_change": 0.6016956581723063, "market_dynamics": 0.569039, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6341.0, "high": 6570.0, "low": 6305.0, "close": 6399.0, "volume": 3995025}, "trend_line": 5963.21307, "activity_lines": {"activity_5": 6450.4, "activity_10": 6391.311692, "activity_20": 6306.195908, "activity_30": 6161.94093}, "trend_signal": 1, "fair_value": 6352.090858, "relative_strength": -1.587225, "rate_of_change": 0.5138466533014324, "market_dynamics": 0.631685, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6450.0, "high": 6609.0, "low": 6259.0, "close": 6285.0, "volume": 4559315}, "trend_line": 5988.832031, "activity_lines": {"activity_5": 6400.533333, "activity_10": 6377.455753, "activity_20": 6314.829199, "activity_30": 6182.701377}, "trend_signal": 1, "fair_value": 6354.084776, "relative_strength": 1.339085, "rate_of_change": 0.42961673009614815, "market_dynamics": 0.509451, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6594.0, "high": 6594.0, "low": 6182.0, "close": 6481.0, "volume": 2189646}, "trend_line": 6020.251335, "activity_lines": {"activity_5": 6413.733333, "activity_10": 6401.690909, "activity_20": 6338.778685, "activity_30": 6214.454149}, "trend_signal": 1, "fair_value": 6356.976732, "relative_strength": 3.309671, "rate_of_change": 0.5246315782002938, "market_dynamics": 0.342784, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6450.0, "high": 6624.0, "low": 6318.0, "close": 6553.0, "volume": 1078656}, "trend_line": 6055.503304, "activity_lines": {"activity_5": 6452.2, "activity_10": 6435.727273, "activity_20": 6366.010703, "activity_30": 6248.82503}, "trend_signal": 1, "fair_value": 6360.599005, "relative_strength": 0.911302, "rate_of_change": 0.5855564334175746, "market_dynamics": 0.221159, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6351.0, "high": 6907.0, "low": 6418.0, "close": 6740.0, "volume": 1608177}, "trend_line": 6096.122347, "activity_lines": {"activity_5": 6554.933333, "activity_10": 6498.654545, "activity_20": 6407.701179, "activity_30": 6292.986108}, "trend_signal": 1, "fair_value": 6365.59278, "relative_strength": 1.514921, "rate_of_change": 0.6707789751046696, "market_dynamics": 0.256257, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6748.0, "high": 6884.0, "low": 6667.0, "close": 6841.0, "volume": 635645}, "trend_line": 6137.809131, "activity_lines": {"activity_5": 6671.4, "activity_10": 6569.581818, "activity_20": 6455.949563, "activity_30": 6341.04273}, "trend_signal": 1, "fair_value": 6371.157198, "relative_strength": 1.422404, "rate_of_change": 0.6838245958189187, "market_dynamics": 0.350826, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6846.0, "high": 6941.0, "low": 6747.0, "close": 6769.0, "volume": 683395}, "trend_line": 6186.79139, "activity_lines": {"activity_5": 6734.4, "activity_10": 6617.163636, "activity_20": 6494.227083, "activity_30": 6381.764722}, "trend_signal": 1, "fair_value": 6376.836031, "relative_strength": 4.737457, "rate_of_change": 0.7980414176225765, "market_dynamics": 0.446757, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6774.0, "high": 6987.0, "low": 6736.0, "close": 6978.0, "volume": 495021}, "trend_line": 6234.310905, "activity_lines": {"activity_5": 6834.8, "activity_10": 6693.327273, "activity_20": 6549.85269, "activity_30": 6432.810439}, "trend_signal": 1, "fair_value": 6385.300897, "relative_strength": 9.56493, "rate_of_change": 0.7680801243243462, "market_dynamics": 0.715038, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6991.0, "high": 7290.0, "low": 6880.0, "close": 7076.0, "volume": 1491193}, "trend_line": 6283.897656, "activity_lines": {"activity_5": 6934.733333, "activity_10": 6778.618182, "activity_20": 6610.702832, "activity_30": 6487.112961}, "trend_signal": 1, "fair_value": 6393.248454, "relative_strength": 8.857117, "rate_of_change": 0.7953846344145363, "market_dynamics": 0.989086, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7087.0, "high": 7151.0, "low": 5998.0, "close": 6101.0, "volume": 2300159}, "trend_line": 6306.381885, "activity_lines": {"activity_5": 6674.8, "activity_10": 6677.654545, "activity_20": 6573.76815, "activity_30": 6475.313112}, "trend_signal": 1, "fair_value": 6394.869216, "relative_strength": -2.942376, "rate_of_change": 0.3578070527379017, "market_dynamics": 0.666385, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6040.0, "high": 6531.0, "low": 5920.0, "close": 6386.0, "volume": 2698296}, "trend_line": 6336.56696, "activity_lines": {"activity_5": 6552.466667, "activity_10": 6634.690909, "activity_20": 6564.429253, "activity_30": 6480.449765}, "trend_signal": 1, "fair_value": 6398.880055, "relative_strength": 2.968687, "rate_of_change": 0.47864331006970606, "market_dynamics": 0.354251, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6415.0, "high": 6494.0, "low": 6250.0, "close": 6458.0, "volume": 1336101}, "trend_line": 6365.78693, "activity_lines": {"activity_5": 6484.466667, "activity_10": 6605.054545, "activity_20": 6561.276507, "activity_30": 6488.284154}, "trend_signal": 1, "fair_value": 6402.898071, "relative_strength": 3.095168, "rate_of_change": 0.46113250573146475, "market_dynamics": -0.169855, "expectation": {"probability": 48.8294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1058e99b-41d6-4806-9c1f-43e15a71210a/", "share_image": "https://sharemaestro.com/terminal/1058e99b-41d6-4806-9c1f-43e15a71210a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}