{"ticker": {"uuid": "10590712-d0b9-476b-8a12-e1ea3b91ad74", "symbol": "WSU", "name": "WashTec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSU fell 10.39%, moving from 41.74 to 37.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 50.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.40"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 39.5, "low": 36.900002, "close": 37.400002, "volume": 20492}, "trend_line": 42.694989, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.368982, "activity_20": 39.660373, "activity_30": 41.098713}, "trend_signal": 0, "fair_value": 35.346424, "relative_strength": -11.231571, "rate_of_change": -0.47586047726051134, "market_dynamics": -1.262019, "expectation": {"probability": 50.2183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.03529, "high": 30.708349, "low": 29.109831, "close": 29.109831, "volume": 6852}, "trend_line": 30.397136, "activity_lines": {"activity_5": 29.575365, "activity_10": 30.222676, "activity_20": 30.816573, "activity_30": 30.778861}, "trend_signal": 0, "fair_value": 33.726996, "relative_strength": -12.638149, "rate_of_change": 0.1748743543714209, "market_dynamics": -1.103388, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.404296, "high": 29.782893, "low": 29.067766, "close": 29.404299, "volume": 7727}, "trend_line": 30.463987, "activity_lines": {"activity_5": 29.432341, "activity_10": 30.000872, "activity_20": 30.646931, "activity_30": 30.714807}, "trend_signal": 0, "fair_value": 33.757527, "relative_strength": -12.809428, "rate_of_change": 0.2199253245437326, "market_dynamics": -1.2247, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.446362, "high": 29.698758, "low": 28.226443, "close": 28.983635, "volume": 19031}, "trend_line": 30.483725, "activity_lines": {"activity_5": 29.236032, "activity_10": 29.739297, "activity_20": 30.444694, "activity_30": 30.6193}, "trend_signal": 0, "fair_value": 33.785813, "relative_strength": -10.79629, "rate_of_change": 0.06479125664017732, "market_dynamics": -1.203499, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.278095, "high": 29.278095, "low": 27.679581, "close": 29.193964, "volume": 18276}, "trend_line": 30.473413, "activity_lines": {"activity_5": 29.185552, "activity_10": 29.558794, "activity_20": 30.269313, "activity_30": 30.53609}, "trend_signal": 0, "fair_value": 33.805704, "relative_strength": -9.021317, "rate_of_change": -0.03382788684781465, "market_dynamics": -1.10887, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.656692, "high": 30.58215, "low": 27.469252, "close": 28.058176, "volume": 14824}, "trend_line": 30.439801, "activity_lines": {"activity_5": 28.795738, "activity_10": 29.202378, "activity_20": 29.999903, "activity_30": 30.380268}, "trend_signal": 0, "fair_value": 33.81854, "relative_strength": -10.619356, "rate_of_change": -0.11029942724171239, "market_dynamics": -1.068662, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.721649, "high": 29.278098, "low": 27.090654, "close": 29.151901, "volume": 13192}, "trend_line": 30.449265, "activity_lines": {"activity_5": 28.863045, "activity_10": 29.100655, "activity_20": 29.855342, "activity_30": 30.297178}, "trend_signal": 0, "fair_value": 33.838614, "relative_strength": -6.955997, "rate_of_change": 0.031090873425884912, "market_dynamics": -0.976013, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.32016, "high": 29.32016, "low": 27.763714, "close": 28.22644, "volume": 10432}, "trend_line": 30.478177, "activity_lines": {"activity_5": 28.61906, "activity_10": 28.888029, "activity_20": 29.641712, "activity_30": 30.153769}, "trend_signal": 0, "fair_value": 33.847089, "relative_strength": -10.535848, "rate_of_change": 0.09495138881020042, "market_dynamics": -1.021351, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.058176, "high": 28.520907, "low": 27.931979, "close": 28.436771, "volume": 3650}, "trend_line": 30.510129, "activity_lines": {"activity_5": 28.523709, "activity_10": 28.75877, "activity_20": 29.468753, "activity_30": 30.022066}, "trend_signal": 0, "fair_value": 33.852607, "relative_strength": -8.749682, "rate_of_change": 0.10483566651640754, "market_dynamics": -1.1002, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.562973, "high": 29.067765, "low": 28.100244, "close": 28.142309, "volume": 3640}, "trend_line": 30.476675, "activity_lines": {"activity_5": 28.366662, "activity_10": 28.606567, "activity_20": 29.28512, "activity_30": 29.869303}, "trend_signal": 0, "fair_value": 33.866209, "relative_strength": -10.072926, "rate_of_change": -0.10964883170437917, "market_dynamics": -1.110426, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.184375, "high": 29.36223, "low": 27.931978, "close": 28.058176, "volume": 26011}, "trend_line": 30.435121, "activity_lines": {"activity_5": 28.251681, "activity_10": 28.468896, "activity_20": 29.109599, "activity_30": 29.713271}, "trend_signal": 0, "fair_value": 33.878139, "relative_strength": -7.991338, "rate_of_change": -0.13634689479741943, "market_dynamics": -1.131974, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.562972, "high": 28.605037, "low": 27.427181, "close": 28.184376, "volume": 6891}, "trend_line": 30.318357, "activity_lines": {"activity_5": 28.178766, "activity_10": 28.37941, "activity_20": 28.959596, "activity_30": 29.568062}, "trend_signal": 0, "fair_value": 33.891104, "relative_strength": -6.283388, "rate_of_change": -0.3836488772296974, "market_dynamics": -1.138602, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.436772, "high": 28.436772, "low": 26.964455, "close": 27.469252, "volume": 9108}, "trend_line": 30.201581, "activity_lines": {"activity_5": 27.931979, "activity_10": 28.176727, "activity_20": 28.756276, "activity_30": 29.384248}, "trend_signal": 0, "fair_value": 33.893819, "relative_strength": -7.356509, "rate_of_change": -0.38516599036022303, "market_dynamics": -1.122184, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.721648, "high": 27.931979, "low": 27.132721, "close": 27.343052, "volume": 12883}, "trend_line": 30.099129, "activity_lines": {"activity_5": 27.693604, "activity_10": 27.986282, "activity_20": 28.559767, "activity_30": 29.199827}, "trend_signal": 0, "fair_value": 33.898672, "relative_strength": -7.142489, "rate_of_change": -0.3392272742277947, "market_dynamics": -1.048466, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.805778, "high": 27.805778, "low": 26.375527, "close": 27.216852, "volume": 4736}, "trend_line": 29.934231, "activity_lines": {"activity_5": 27.486077, "activity_10": 27.80272, "activity_20": 28.370268, "activity_30": 29.013874}, "trend_signal": 0, "fair_value": 33.900223, "relative_strength": -4.81273, "rate_of_change": -0.547849740103778, "market_dynamics": -1.10829, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.964453, "high": 26.964453, "low": 25.029409, "close": 25.029409, "volume": 13790}, "trend_line": 29.688477, "activity_lines": {"activity_5": 26.611099, "activity_10": 27.257389, "activity_20": 27.98987, "activity_30": 28.697434}, "trend_signal": 0, "fair_value": 33.888431, "relative_strength": -11.325712, "rate_of_change": -0.8209798340902814, "market_dynamics": -1.097786, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.408006, "high": 26.92239, "low": 24.734945, "close": 26.92239, "volume": 22503}, "trend_line": 29.480673, "activity_lines": {"activity_5": 26.569033, "activity_10": 27.111305, "activity_20": 27.8188, "activity_30": 28.518977}, "trend_signal": 0, "fair_value": 33.889454, "relative_strength": -7.433909, "rate_of_change": -0.6999483334897895, "market_dynamics": -0.929578, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.847845, "high": 28.605038, "low": 27.04859, "close": 27.427183, "volume": 5334}, "trend_line": 29.30955, "activity_lines": {"activity_5": 26.779364, "activity_10": 27.097538, "activity_20": 27.721447, "activity_30": 28.386493}, "trend_signal": 0, "fair_value": 33.862891, "relative_strength": -5.832369, "rate_of_change": -0.5804582548030633, "market_dynamics": -0.826106, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.090654, "high": 28.689168, "low": 27.090654, "close": 28.436771, "volume": 14046}, "trend_line": 29.187963, "activity_lines": {"activity_5": 27.329028, "activity_10": 27.281864, "activity_20": 27.735869, "activity_30": 28.330185}, "trend_signal": 0, "fair_value": 33.850053, "relative_strength": -6.390284, "rate_of_change": -0.41483748471062043, "market_dynamics": -0.390858, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.562973, "high": 29.404296, "low": 27.763713, "close": 29.0257, "volume": 5207}, "trend_line": 29.104538, "activity_lines": {"activity_5": 28.002088, "activity_10": 27.573268, "activity_20": 27.814393, "activity_30": 28.319716}, "trend_signal": 0, "fair_value": 33.845522, "relative_strength": -4.963103, "rate_of_change": -0.2858198771870387, "market_dynamics": 0.065403, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.278096, "high": 29.404296, "low": 27.595448, "close": 28.100245, "volume": 8080}, "trend_line": 29.011443, "activity_lines": {"activity_5": 28.246073, "activity_10": 27.680346, "activity_20": 27.808384, "activity_30": 28.254923}, "trend_signal": 0, "fair_value": 33.837324, "relative_strength": -9.7222, "rate_of_change": -0.31986420811765404, "market_dynamics": 0.293601, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.721648, "high": 28.562972, "low": 26.543792, "close": 26.669992, "volume": 15814}, "trend_line": 28.857435, "activity_lines": {"activity_5": 27.808584, "activity_10": 27.526613, "activity_20": 27.67257, "activity_30": 28.103862}, "trend_signal": 0, "fair_value": 33.81656, "relative_strength": -15.781953, "rate_of_change": -0.5308526018509353, "market_dynamics": 0.501079, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.964456, "high": 28.394708, "low": 26.669992, "close": 28.016111, "volume": 12868}, "trend_line": 28.743857, "activity_lines": {"activity_5": 27.836629, "activity_10": 27.645163, "activity_20": 27.676576, "activity_30": 28.049583}, "trend_signal": 0, "fair_value": 33.78924, "relative_strength": -11.211579, "rate_of_change": -0.39358314417064577, "market_dynamics": 0.533236, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.763715, "high": 27.763715, "low": 26.543793, "close": 26.838257, "volume": 20497}, "trend_line": 28.593821, "activity_lines": {"activity_5": 27.432793, "activity_10": 27.539615, "activity_20": 27.575016, "activity_30": 27.926641}, "trend_signal": 0, "fair_value": 33.765021, "relative_strength": -14.392884, "rate_of_change": -0.521975878185033, "market_dynamics": 0.495775, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.00652, "high": 27.427183, "low": 26.669992, "close": 26.92239, "volume": 12420}, "trend_line": 28.462013, "activity_lines": {"activity_5": 27.163569, "activity_10": 27.458542, "activity_20": 27.491685, "activity_30": 27.818807}, "trend_signal": 0, "fair_value": 33.739755, "relative_strength": -14.039879, "rate_of_change": -0.4609667242443725, "market_dynamics": 0.441878, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.174786, "high": 27.511318, "low": 26.712057, "close": 26.79619, "volume": 4814}, "trend_line": 28.317586, "activity_lines": {"activity_5": 26.9925, "activity_10": 27.359878, "activity_20": 27.407152, "activity_30": 27.711334}, "trend_signal": 0, "fair_value": 33.708015, "relative_strength": -13.338321, "rate_of_change": -0.5074377557202308, "market_dynamics": 0.337172, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.754124, "high": 27.595449, "low": 26.543793, "close": 27.595449, "volume": 6904}, "trend_line": 28.160538, "activity_lines": {"activity_5": 27.174787, "activity_10": 27.37441, "activity_20": 27.404749, "activity_30": 27.664745}, "trend_signal": 0, "fair_value": 33.673012, "relative_strength": -11.064291, "rate_of_change": -0.554595296364597, "market_dynamics": 0.257338, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.679584, "high": 28.773305, "low": 26.58586, "close": 27.300985, "volume": 23177}, "trend_line": 28.046959, "activity_lines": {"activity_5": 27.197222, "activity_10": 27.323166, "activity_20": 27.381712, "activity_30": 27.60929}, "trend_signal": 0, "fair_value": 33.624111, "relative_strength": -10.956985, "rate_of_change": -0.4033268114408819, "market_dynamics": 0.332907, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.595449, "high": 28.310577, "low": 26.501726, "close": 27.343052, "volume": 21761}, "trend_line": 27.954414, "activity_lines": {"activity_5": 27.281354, "activity_10": 27.281864, "activity_20": 27.367089, "activity_30": 27.563876}, "trend_signal": 0, "fair_value": 33.577293, "relative_strength": -12.689835, "rate_of_change": -0.329964471371036, "market_dynamics": 0.470228, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.174787, "high": 27.216852, "low": 26.669993, "close": 26.92239, "volume": 5506}, "trend_line": 27.859064, "activity_lines": {"activity_5": 27.191613, "activity_10": 27.183965, "activity_20": 27.317612, "activity_30": 27.497294}, "trend_signal": 0, "fair_value": 33.512367, "relative_strength": -13.65496, "rate_of_change": -0.34109103485410147, "market_dynamics": 0.54945, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.174787, "high": 27.679583, "low": 26.58586, "close": 26.838257, "volume": 20219}, "trend_line": 27.772127, "activity_lines": {"activity_5": 27.073828, "activity_10": 27.109011, "activity_20": 27.26593, "activity_30": 27.431436}, "trend_signal": 0, "fair_value": 33.462993, "relative_strength": -13.778504, "rate_of_change": -0.3120600175224801, "market_dynamics": 0.548044, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.712058, "high": 30.918682, "low": 26.712058, "close": 28.983635, "volume": 45700}, "trend_line": 27.76792, "activity_lines": {"activity_5": 27.668364, "activity_10": 27.44707, "activity_20": 27.42438, "activity_30": 27.509598}, "trend_signal": 0, "fair_value": 33.419439, "relative_strength": -7.742166, "rate_of_change": -0.015148281584629653, "market_dynamics": 0.838496, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.025701, "high": 31.129011, "low": 28.8995, "close": 30.624218, "volume": 63867}, "trend_line": 27.808584, "activity_lines": {"activity_5": 28.717216, "activity_10": 28.041351, "activity_20": 27.735269, "activity_30": 27.693875}, "trend_signal": 0, "fair_value": 33.39456, "relative_strength": -4.039851, "rate_of_change": 0.14644236946807535, "market_dynamics": 1.157093, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.834547, "high": 31.465543, "low": 29.530492, "close": 30.876616, "volume": 17489}, "trend_line": 27.871684, "activity_lines": {"activity_5": 29.628651, "activity_10": 28.634103, "activity_20": 28.055173, "activity_30": 27.891812}, "trend_signal": 1, "fair_value": 33.36586, "relative_strength": -4.678214, "rate_of_change": 0.22690835319050623, "market_dynamics": 1.553039, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.876615, "high": 31.507609, "low": 29.867025, "close": 31.002811, "volume": 24437}, "trend_line": 27.931979, "activity_lines": {"activity_5": 30.34658, "activity_10": 29.176374, "activity_20": 28.370269, "activity_30": 28.093821}, "trend_signal": 1, "fair_value": 33.327091, "relative_strength": -4.446555, "rate_of_change": 0.216330667354007, "market_dynamics": 1.906, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.876615, "high": 32.517201, "low": 30.876614, "close": 32.30687, "volume": 9764}, "trend_line": 28.073602, "activity_lines": {"activity_5": 31.227168, "activity_10": 29.881558, "activity_20": 28.791532, "activity_30": 28.376072}, "trend_signal": 1, "fair_value": 33.299401, "relative_strength": -0.834772, "rate_of_change": 0.5070281629525882, "market_dynamics": 1.821387, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.264799, "high": 34.914975, "low": 31.886206, "close": 33.148193, "volume": 31779}, "trend_line": 28.206811, "activity_lines": {"activity_5": 32.023622, "activity_10": 30.639515, "activity_20": 29.258267, "activity_30": 28.703465}, "trend_signal": 1, "fair_value": 33.287982, "relative_strength": 0.593768, "rate_of_change": 0.47449913979687125, "market_dynamics": 1.767385, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.148195, "high": 34.15778, "low": 31.549677, "close": 33.190258, "volume": 31351}, "trend_line": 28.372272, "activity_lines": {"activity_5": 32.556461, "activity_10": 31.304162, "activity_20": 29.699362, "activity_30": 29.024977}, "trend_signal": 1, "fair_value": 33.282499, "relative_strength": -0.545102, "rate_of_change": 0.5865994564220696, "market_dynamics": 1.765326, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.148196, "high": 33.232327, "low": 32.306871, "close": 33.232323, "volume": 9464}, "trend_line": 28.532124, "activity_lines": {"activity_5": 32.932252, "activity_10": 31.869378, "activity_20": 30.117019, "activity_30": 29.338529}, "trend_signal": 1, "fair_value": 33.270259, "relative_strength": 1.642215, "rate_of_change": 0.5634092327889737, "market_dynamics": 1.671035, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.316453, "high": 33.652984, "low": 32.054468, "close": 32.979927, "volume": 15333}, "trend_line": 28.693378, "activity_lines": {"activity_5": 33.066864, "activity_10": 32.281627, "activity_20": 30.487803, "activity_30": 29.625484}, "trend_signal": 1, "fair_value": 33.253682, "relative_strength": 2.488546, "rate_of_change": 0.5651664769156323, "market_dynamics": 1.592113, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.316458, "high": 33.316458, "low": 30.792483, "close": 31.297279, "volume": 23056}, "trend_line": 28.801348, "activity_lines": {"activity_5": 32.508785, "activity_10": 32.277804, "activity_20": 30.679505, "activity_30": 29.793478}, "trend_signal": 1, "fair_value": 33.216348, "relative_strength": -1.412233, "rate_of_change": 0.37628891237553724, "market_dynamics": 1.30264, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.633805, "high": 32.979927, "low": 30.792481, "close": 32.979927, "volume": 14535}, "trend_line": 28.961199, "activity_lines": {"activity_5": 32.578896, "activity_10": 32.498842, "activity_20": 31.016235, "activity_30": 30.063063}, "trend_signal": 1, "fair_value": 33.18436, "relative_strength": 1.644019, "rate_of_change": 0.5550122167892966, "market_dynamics": 1.090742, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.979927, "high": 34.49431, "low": 32.475129, "close": 33.064056, "volume": 12235}, "trend_line": 29.147693, "activity_lines": {"activity_5": 32.688267, "activity_10": 32.662518, "activity_20": 31.33093, "activity_30": 30.327764}, "trend_signal": 1, "fair_value": 33.140221, "relative_strength": 2.915147, "rate_of_change": 0.643944333934516, "market_dynamics": 0.937617, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.232327, "high": 36.176959, "low": 32.391003, "close": 36.008694, "volume": 27992}, "trend_line": 29.436548, "activity_lines": {"activity_5": 33.787597, "activity_10": 33.317221, "activity_20": 31.902029, "activity_30": 30.770409}, "trend_signal": 1, "fair_value": 33.114504, "relative_strength": 7.531722, "rate_of_change": 0.9910046740234231, "market_dynamics": 1.01433, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.672168, "high": 36.504331, "low": 33.652988, "close": 35.172054, "volume": 19287}, "trend_line": 29.701721, "activity_lines": {"activity_5": 34.422956, "activity_10": 33.726497, "activity_20": 32.34978, "activity_30": 31.140442}, "trend_signal": 1, "fair_value": 33.089453, "relative_strength": 5.474772, "rate_of_change": 0.9008291325463867, "market_dynamics": 1.19079, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.438514, "high": 35.97142, "low": 34.816783, "close": 35.882607, "volume": 14271}, "trend_line": 30.063494, "activity_lines": {"activity_5": 35.149025, "activity_10": 34.189161, "activity_20": 32.825918, "activity_30": 31.539209}, "trend_signal": 1, "fair_value": 33.069901, "relative_strength": 7.717005, "rate_of_change": 1.2180203295290515, "market_dynamics": 1.314894, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.97142, "high": 36.415513, "low": 35.438514, "close": 35.793785, "volume": 23492}, "trend_line": 30.359208, "activity_lines": {"activity_5": 35.539797, "activity_10": 34.570661, "activity_20": 33.250328, "activity_30": 31.908905}, "trend_signal": 1, "fair_value": 33.050253, "relative_strength": 8.572235, "rate_of_change": 0.9836315100300727, "market_dynamics": 1.501171, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.149058, "high": 37.037241, "low": 35.616146, "close": 36.415512, "volume": 29809}, "trend_line": 30.658818, "activity_lines": {"activity_5": 35.950222, "activity_10": 35.017102, "activity_20": 33.69491, "activity_30": 32.299634}, "trend_signal": 1, "fair_value": 33.034118, "relative_strength": 10.092301, "rate_of_change": 0.9868834522955977, "market_dynamics": 1.50819, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.770789, "high": 36.770789, "low": 35.704968, "close": 36.237877, "volume": 26188}, "trend_line": 30.918855, "activity_lines": {"activity_5": 36.078004, "activity_10": 35.372603, "activity_20": 34.079172, "activity_30": 32.659573}, "trend_signal": 1, "fair_value": 33.022043, "relative_strength": 12.888138, "rate_of_change": 0.8481638137517256, "market_dynamics": 1.474943, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.237874, "high": 36.326695, "low": 33.928599, "close": 35.083241, "volume": 45703}, "trend_line": 31.120773, "activity_lines": {"activity_5": 35.805628, "activity_10": 35.463525, "activity_20": 34.311113, "activity_30": 32.928243}, "trend_signal": 1, "fair_value": 32.996895, "relative_strength": 8.329238, "rate_of_change": 0.6530578186029177, "market_dynamics": 1.290955, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.43851, "high": 35.43851, "low": 34.195051, "close": 34.905602, "volume": 31132}, "trend_line": 31.347619, "activity_lines": {"activity_5": 35.479961, "activity_10": 35.483907, "activity_20": 34.487274, "activity_30": 33.172426}, "trend_signal": 1, "fair_value": 32.96919, "relative_strength": 7.298951, "rate_of_change": 0.728921482766517, "market_dynamics": 0.950453, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.9056, "high": 35.083241, "low": 34.28387, "close": 34.639145, "volume": 24136}, "trend_line": 31.613257, "activity_lines": {"activity_5": 35.130608, "activity_10": 35.390236, "activity_20": 34.599643, "activity_30": 33.384782}, "trend_signal": 1, "fair_value": 32.94923, "relative_strength": 5.135058, "rate_of_change": 0.8473945022746356, "market_dynamics": 0.474218, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.99442, "high": 34.99442, "low": 32.152232, "close": 32.862778, "volume": 28446}, "trend_line": 31.774813, "activity_lines": {"activity_5": 34.266109, "activity_10": 34.943421, "activity_20": 34.515903, "activity_30": 33.465397}, "trend_signal": 1, "fair_value": 32.90654, "relative_strength": -1.627323, "rate_of_change": 0.5110387708549009, "market_dynamics": -0.039411, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.596324, "high": 33.30687, "low": 32.418686, "close": 32.596325, "volume": 6702}, "trend_line": 31.966748, "activity_lines": {"activity_5": 33.549641, "activity_10": 34.451821, "activity_20": 34.396126, "activity_30": 33.518398}, "trend_signal": 1, "fair_value": 32.86025, "relative_strength": 0.675419, "rate_of_change": 0.6040476146940574, "market_dynamics": -0.518857, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.862778, "high": 32.862778, "low": 30.819958, "close": 32.862778, "volume": 13746}, "trend_line": 32.164761, "activity_lines": {"activity_5": 33.164761, "activity_10": 34.070709, "activity_20": 34.293537, "activity_30": 33.576206}, "trend_signal": 1, "fair_value": 32.798653, "relative_strength": 0.145882, "rate_of_change": 0.6194342946614387, "market_dynamics": -0.807805, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.862778, "high": 33.306869, "low": 30.819958, "close": 31.530504, "volume": 8779}, "trend_line": 32.322572, "activity_lines": {"activity_5": 32.483821, "activity_10": 33.489352, "activity_20": 34.055208, "activity_30": 33.535286}, "trend_signal": 1, "fair_value": 32.730406, "relative_strength": 0.234971, "rate_of_change": 0.4906332119178574, "market_dynamics": -1.099393, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.819958, "high": 32.862781, "low": 29.576502, "close": 32.41869, "volume": 13897}, "trend_line": 32.483346, "activity_lines": {"activity_5": 32.323949, "activity_10": 33.148613, "activity_20": 33.905165, "activity_30": 33.541487}, "trend_signal": 0, "fair_value": 32.6584, "relative_strength": 2.716321, "rate_of_change": 0.4974047238567414, "market_dynamics": -1.198063, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.773964, "high": 32.773964, "low": 30.731137, "close": 31.086414, "volume": 17840}, "trend_line": 32.609527, "activity_lines": {"activity_5": 31.868015, "activity_10": 32.627008, "activity_20": 33.631712, "activity_30": 33.451363}, "trend_signal": 0, "fair_value": 32.575489, "relative_strength": -4.619631, "rate_of_change": 0.3884482836220214, "market_dynamics": -1.205798, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.086414, "high": 31.26405, "low": 30.020593, "close": 30.642321, "volume": 11661}, "trend_line": 32.719503, "activity_lines": {"activity_5": 31.382474, "activity_10": 32.12155, "activity_20": 33.325983, "activity_30": 33.324446}, "trend_signal": 0, "fair_value": 32.490678, "relative_strength": -7.32911, "rate_of_change": 0.3372511352280675, "market_dynamics": -1.311288, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.553504, "high": 32.773965, "low": 30.553504, "close": 32.507507, "volume": 7534}, "trend_line": 32.905673, "activity_lines": {"activity_5": 31.64893, "activity_10": 32.056955, "activity_20": 33.210224, "activity_30": 33.310769}, "trend_signal": 0, "fair_value": 32.414041, "relative_strength": -3.046312, "rate_of_change": 0.5689878602373546, "market_dynamics": -1.272735, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.507507, "high": 32.773965, "low": 31.885779, "close": 32.507507, "volume": 15079}, "trend_line": 33.094648, "activity_lines": {"activity_5": 31.93907, "activity_10": 32.039192, "activity_20": 33.096715, "activity_30": 33.285081}, "trend_signal": 0, "fair_value": 32.356784, "relative_strength": 0.191831, "rate_of_change": 0.5742930709850524, "market_dynamics": -1.245703, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.507507, "high": 32.773965, "low": 32.152234, "close": 32.685143, "volume": 4594}, "trend_line": 33.218032, "activity_lines": {"activity_5": 32.223288, "activity_10": 32.097327, "activity_20": 32.99436, "activity_30": 33.258661}, "trend_signal": 0, "fair_value": 32.313427, "relative_strength": -1.377786, "rate_of_change": 0.37282161151857995, "market_dynamics": -1.216686, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.685142, "high": 33.573326, "low": 32.152233, "close": 33.040417, "volume": 27227}, "trend_line": 33.298572, "activity_lines": {"activity_5": 32.608168, "activity_10": 32.255586, "activity_20": 32.927245, "activity_30": 33.247202}, "trend_signal": 0, "fair_value": 32.271875, "relative_strength": -0.373876, "rate_of_change": 0.24245867425258413, "market_dynamics": -0.969869, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.129232, "high": 33.750964, "low": 32.507503, "close": 33.306873, "volume": 5494}, "trend_line": 33.379581, "activity_lines": {"activity_5": 32.951599, "activity_10": 32.459061, "activity_20": 32.885619, "activity_30": 33.247738}, "trend_signal": 0, "fair_value": 32.228723, "relative_strength": -3.329633, "rate_of_change": 0.24328070284816314, "market_dynamics": -0.781276, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.395687, "high": 35.083236, "low": 33.395687, "close": 34.46151, "volume": 6063}, "trend_line": 33.494871, "activity_lines": {"activity_5": 33.502272, "activity_10": 32.859551, "activity_20": 32.966824, "activity_30": 33.317539}, "trend_signal": 0, "fair_value": 32.190136, "relative_strength": 1.868092, "rate_of_change": 0.34539079445006116, "market_dynamics": -0.512837, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.816782, "high": 35.527328, "low": 34.195055, "close": 35.527328, "volume": 9598}, "trend_line": 33.602219, "activity_lines": {"activity_5": 34.277952, "activity_10": 33.424758, "activity_20": 33.15292, "activity_30": 33.448666}, "trend_signal": 0, "fair_value": 32.153182, "relative_strength": 3.610244, "rate_of_change": 0.3204908596304033, "market_dynamics": -0.089048, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.905601, "high": 36.149059, "low": 31.619323, "close": 34.106239, "volume": 25210}, "trend_line": 33.634154, "activity_lines": {"activity_5": 34.378613, "activity_10": 33.658916, "activity_20": 33.205365, "activity_30": 33.481183}, "trend_signal": 0, "fair_value": 32.107118, "relative_strength": -1.857813, "rate_of_change": 0.09503836636504354, "market_dynamics": 0.221896, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.106237, "high": 34.99442, "low": 34.106234, "close": 34.727962, "volume": 5789}, "trend_line": 33.685411, "activity_lines": {"activity_5": 34.591776, "activity_10": 33.975431, "activity_20": 33.325058, "activity_30": 33.551751}, "trend_signal": 0, "fair_value": 32.064094, "relative_strength": 0.838261, "rate_of_change": 0.15239568683665913, "market_dynamics": 0.44215, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.816785, "high": 35.882604, "low": 34.195053, "close": 34.639145, "volume": 12245}, "trend_line": 33.732305, "activity_lines": {"activity_5": 34.66283, "activity_10": 34.209588, "activity_20": 33.444328, "activity_30": 33.613283}, "trend_signal": 0, "fair_value": 32.019556, "relative_strength": 1.640828, "rate_of_change": 0.13921160112903078, "market_dynamics": 0.572245, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.283868, "high": 35.79378, "low": 34.195051, "close": 34.639145, "volume": 10754}, "trend_line": 33.787612, "activity_lines": {"activity_5": 34.645066, "activity_10": 34.371076, "activity_20": 33.571211, "activity_30": 33.671788}, "trend_signal": 0, "fair_value": 31.976908, "relative_strength": 1.847143, "rate_of_change": 0.16395855545598267, "market_dynamics": 0.577414, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.994421, "high": 36.060239, "low": 34.905601, "close": 35.260876, "volume": 9638}, "trend_line": 33.919732, "activity_lines": {"activity_5": 34.822704, "activity_10": 34.606849, "activity_20": 33.759422, "activity_30": 33.766838}, "trend_signal": 0, "fair_value": 31.947699, "relative_strength": 3.645034, "rate_of_change": 0.3910308902564657, "market_dynamics": 0.513968, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.260877, "high": 35.349694, "low": 32.86278, "close": 34.017418, "volume": 17000}, "trend_line": 33.954315, "activity_lines": {"activity_5": 34.603619, "activity_10": 34.566477, "activity_20": 33.827516, "activity_30": 33.77314}, "trend_signal": 0, "fair_value": 31.941007, "relative_strength": -0.534095, "rate_of_change": 0.101955404600478, "market_dynamics": 0.561885, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.372694, "high": 34.550332, "low": 33.484507, "close": 34.195057, "volume": 16674}, "trend_line": 33.992015, "activity_lines": {"activity_5": 34.449668, "activity_10": 34.534179, "activity_20": 33.915489, "activity_30": 33.788672}, "trend_signal": 0, "fair_value": 31.924581, "relative_strength": -1.593255, "rate_of_change": 0.11103154341355716, "market_dynamics": 0.572794, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.461511, "high": 35.616146, "low": 33.662148, "close": 35.616146, "volume": 11495}, "trend_line": 33.97893, "activity_lines": {"activity_5": 34.804941, "activity_10": 34.739269, "activity_20": 34.132459, "activity_30": 33.893454}, "trend_signal": 0, "fair_value": 31.908049, "relative_strength": -1.482527, "rate_of_change": -0.03849433462536359, "market_dynamics": 0.613954, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.283872, "high": 35.882603, "low": 34.195055, "close": 35.527328, "volume": 7602}, "trend_line": 33.990773, "activity_lines": {"activity_5": 35.065474, "activity_10": 34.886222, "activity_20": 34.32659, "activity_30": 33.993351}, "trend_signal": 1, "fair_value": 31.890474, "relative_strength": -1.903772, "rate_of_change": 0.034853952140337964, "market_dynamics": 0.615901, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.882605, "high": 36.060239, "low": 33.839783, "close": 35.083241, "volume": 27327}, "trend_line": 33.964127, "activity_lines": {"activity_5": 35.118766, "activity_10": 34.933054, "activity_20": 34.465739, "activity_30": 34.063833}, "trend_signal": 1, "fair_value": 31.865798, "relative_strength": -0.76077, "rate_of_change": -0.07839186240336313, "market_dynamics": 0.67627, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.349692, "high": 35.527328, "low": 34.372691, "close": 35.527328, "volume": 9057}, "trend_line": 33.955245, "activity_lines": {"activity_5": 35.331929, "activity_10": 35.068704, "activity_20": 34.630264, "activity_30": 34.164685}, "trend_signal": 1, "fair_value": 31.833571, "relative_strength": -0.189498, "rate_of_change": -0.02615112115203148, "market_dynamics": 0.639133, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.260875, "high": 37.214879, "low": 35.260875, "close": 36.50433, "volume": 4760}, "trend_line": 33.958206, "activity_lines": {"activity_5": 35.770099, "activity_10": 35.356152, "activity_20": 34.873034, "activity_30": 34.329142}, "trend_signal": 1, "fair_value": 31.817059, "relative_strength": 2.715468, "rate_of_change": 0.008720302268468696, "market_dynamics": 0.654108, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.681966, "high": 37.392512, "low": 35.083237, "close": 35.172054, "volume": 8784}, "trend_line": 33.922678, "activity_lines": {"activity_5": 35.610226, "activity_10": 35.369071, "activity_20": 34.963121, "activity_30": 34.407454}, "trend_signal": 1, "fair_value": 31.79957, "relative_strength": -2.636872, "rate_of_change": -0.10462272359146223, "market_dynamics": 0.5041, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.816785, "high": 35.527331, "low": 34.372691, "close": 35.083241, "volume": 11547}, "trend_line": 33.922678, "activity_lines": {"activity_5": 35.450354, "activity_10": 35.356152, "activity_20": 35.02318, "activity_30": 34.482329}, "trend_signal": 1, "fair_value": 31.792147, "relative_strength": -6.11153, "rate_of_change": 0.0, "market_dynamics": 0.250783, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.52733, "high": 35.52733, "low": 33.750962, "close": 35.527328, "volume": 6664}, "trend_line": 33.943403, "activity_lines": {"activity_5": 35.468117, "activity_10": 35.415903, "activity_20": 35.113267, "activity_30": 34.585855}, "trend_signal": 1, "fair_value": 31.786625, "relative_strength": -7.155846, "rate_of_change": 0.0610948227613571, "market_dynamics": 0.124742, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.52733, "high": 35.793782, "low": 33.839778, "close": 35.438511, "volume": 10168}, "trend_line": 33.970048, "activity_lines": {"activity_5": 35.426669, "activity_10": 35.45466, "activity_20": 35.180515, "activity_30": 34.682314}, "trend_signal": 1, "fair_value": 31.778171, "relative_strength": -8.863195, "rate_of_change": 0.07849831674212195, "market_dynamics": -0.104502, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.55033, "high": 35.260876, "low": 33.750962, "close": 34.550327, "volume": 19909}, "trend_line": 34.0263, "activity_lines": {"activity_5": 35.09508, "activity_10": 35.306091, "activity_20": 35.150063, "activity_30": 34.719751}, "trend_signal": 1, "fair_value": 31.742517, "relative_strength": -11.371659, "rate_of_change": 0.1655929364597914, "market_dynamics": -0.185006, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.283868, "high": 34.905602, "low": 33.750962, "close": 34.283871, "volume": 12883}, "trend_line": 34.082551, "activity_lines": {"activity_5": 34.80494, "activity_10": 35.102616, "activity_20": 35.087044, "activity_30": 34.736369}, "trend_signal": 1, "fair_value": 31.725479, "relative_strength": -14.736651, "rate_of_change": 0.16531624067266545, "market_dynamics": -0.348625, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.550327, "high": 34.905599, "low": 34.017415, "close": 34.195057, "volume": 4788}, "trend_line": 34.126961, "activity_lines": {"activity_5": 34.544407, "activity_10": 34.907216, "activity_20": 35.010914, "activity_30": 34.743627}, "trend_signal": 1, "fair_value": 31.719925, "relative_strength": -13.888219, "rate_of_change": 0.13030127938486522, "market_dynamics": -0.65163, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.461505, "high": 35.793785, "low": 34.195057, "close": 35.793785, "volume": 4059}, "trend_line": 34.26907, "activity_lines": {"activity_5": 34.875995, "activity_10": 35.026717, "activity_20": 35.088313, "activity_30": 34.851164}, "trend_signal": 1, "fair_value": 31.737145, "relative_strength": -10.768789, "rate_of_change": 0.4164127007968797, "market_dynamics": -0.696115, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.060236, "high": 36.859604, "low": 34.639145, "close": 36.859604, "volume": 14485}, "trend_line": 34.4171, "activity_lines": {"activity_5": 35.545093, "activity_10": 35.327085, "activity_20": 35.26595, "activity_30": 35.018295}, "trend_signal": 1, "fair_value": 31.748908, "relative_strength": -9.803983, "rate_of_change": 0.43196386712565754, "market_dynamics": -0.446989, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.770788, "high": 37.747786, "low": 36.41551, "close": 37.126057, "volume": 17982}, "trend_line": 34.618422, "activity_lines": {"activity_5": 36.208269, "activity_10": 35.651675, "activity_20": 35.455852, "activity_30": 35.193067}, "trend_signal": 1, "fair_value": 31.747726, "relative_strength": -8.880981, "rate_of_change": 0.5849475987227415, "market_dynamics": -0.021255, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.214877, "high": 37.303695, "low": 35.616146, "close": 35.616146, "volume": 13975}, "trend_line": 34.784216, "activity_lines": {"activity_5": 36.196426, "activity_10": 35.690432, "activity_20": 35.490533, "activity_30": 35.257436}, "trend_signal": 1, "fair_value": 31.743482, "relative_strength": -11.970499, "rate_of_change": 0.4789184209493957, "market_dynamics": 0.281297, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.616145, "high": 36.415512, "low": 34.994419, "close": 35.349693, "volume": 17040}, "trend_line": 34.878956, "activity_lines": {"activity_5": 36.006948, "activity_10": 35.672668, "activity_20": 35.495185, "activity_30": 35.293918}, "trend_signal": 1, "fair_value": 31.752656, "relative_strength": -10.741189, "rate_of_change": 0.2723649140173279, "market_dynamics": 0.360902, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.527328, "high": 35.616147, "low": 34.195053, "close": 34.639145, "volume": 17879}, "trend_line": 34.95001, "activity_lines": {"activity_5": 35.503644, "activity_10": 35.520869, "activity_20": 35.428783, "activity_30": 35.278447}, "trend_signal": 1, "fair_value": 31.755384, "relative_strength": -4.668023, "rate_of_change": 0.2037159598469536, "market_dynamics": 0.063797, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.34969, "high": 35.43851, "low": 32.329869, "close": 34.46151, "volume": 13193}, "trend_line": 35.009222, "activity_lines": {"activity_5": 35.018104, "activity_10": 35.352922, "activity_20": 35.348424, "activity_30": 35.246931}, "trend_signal": 1, "fair_value": 31.744685, "relative_strength": -3.755592, "rate_of_change": 0.1694191217684981, "market_dynamics": -0.439313, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.172055, "high": 37.214878, "low": 34.106238, "close": 35.616146, "volume": 19077}, "trend_line": 35.09508, "activity_lines": {"activity_5": 35.077316, "activity_10": 35.412672, "activity_20": 35.375915, "activity_30": 35.286087}, "trend_signal": 0, "fair_value": 31.734297, "relative_strength": -4.343492, "rate_of_change": 0.24524395315040637, "market_dynamics": -0.42926, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.260872, "high": 36.504329, "low": 35.260872, "close": 36.326694, "volume": 8197}, "trend_line": 35.195741, "activity_lines": {"activity_5": 35.474038, "activity_10": 35.582235, "activity_20": 35.46431, "activity_30": 35.365546}, "trend_signal": 1, "fair_value": 31.722319, "relative_strength": -6.795486, "rate_of_change": 0.28682368012836906, "market_dynamics": -0.448049, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.415512, "high": 38.369516, "low": 36.326694, "close": 37.65897, "volume": 13999}, "trend_line": 35.302323, "activity_lines": {"activity_5": 36.267482, "activity_10": 35.956887, "activity_20": 35.676205, "activity_30": 35.524464}, "trend_signal": 1, "fair_value": 31.727861, "relative_strength": -6.699947, "rate_of_change": 0.3028264130026501, "market_dynamics": -0.079085, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.570147, "high": 39.701789, "low": 37.570147, "close": 38.813606, "volume": 20989}, "trend_line": 35.411865, "activity_lines": {"activity_5": 37.291853, "activity_10": 36.478492, "activity_20": 35.987915, "activity_30": 35.750998}, "trend_signal": 1, "fair_value": 31.741515, "relative_strength": -5.250331, "rate_of_change": 0.3102968606343486, "market_dynamics": 0.639874, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.168878, "high": 40.422062, "low": 37.695923, "close": 37.695923, "volume": 31196}, "trend_line": 35.531521, "activity_lines": {"activity_5": 37.665366, "activity_10": 36.741977, "activity_20": 36.175416, "activity_30": 35.898357}, "trend_signal": 1, "fair_value": 31.738287, "relative_strength": -8.720372, "rate_of_change": 0.33789804631865367, "market_dynamics": 1.004625, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.601921, "high": 38.071945, "low": 35.909834, "close": 36.755875, "volume": 9192}, "trend_line": 35.599119, "activity_lines": {"activity_5": 37.509901, "activity_10": 36.819338, "activity_20": 36.263061, "activity_30": 35.977348}, "trend_signal": 1, "fair_value": 31.721397, "relative_strength": -10.115299, "rate_of_change": 0.190247977281929, "market_dynamics": 1.117455, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.131895, "high": 38.635969, "low": 36.191847, "close": 37.97794, "volume": 12385}, "trend_line": 35.710412, "activity_lines": {"activity_5": 37.68581, "activity_10": 37.125623, "activity_20": 36.465895, "activity_30": 36.13082}, "trend_signal": 1, "fair_value": 31.714886, "relative_strength": -8.191055, "rate_of_change": 0.3126285231946226, "market_dynamics": 1.092966, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.97794, "high": 39.200003, "low": 37.695923, "close": 38.165947, "volume": 6010}, "trend_line": 35.827972, "activity_lines": {"activity_5": 37.814305, "activity_10": 37.42315, "activity_20": 36.673274, "activity_30": 36.289241}, "trend_signal": 1, "fair_value": 31.717726, "relative_strength": -8.501759, "rate_of_change": 0.3292037067508618, "market_dynamics": 0.799333, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.635971, "high": 41.456115, "low": 37.131893, "close": 37.789928, "volume": 12277}, "trend_line": 35.912274, "activity_lines": {"activity_5": 37.783661, "activity_10": 37.601105, "activity_20": 36.830162, "activity_30": 36.415819}, "trend_signal": 1, "fair_value": 31.740555, "relative_strength": -5.938612, "rate_of_change": 0.2352966000978059, "market_dynamics": 0.543873, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.165948, "high": 38.635971, "low": 36.661873, "close": 38.635971, "volume": 6839}, "trend_line": 36.066225, "activity_lines": {"activity_5": 38.103278, "activity_10": 37.875599, "activity_20": 37.056851, "activity_30": 36.591542}, "trend_signal": 1, "fair_value": 31.760916, "relative_strength": -2.847592, "rate_of_change": 0.42868630374118444, "market_dynamics": 0.582391, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.63597, "high": 38.63597, "low": 37.131895, "close": 37.507915, "volume": 3820}, "trend_line": 36.176654, "activity_lines": {"activity_5": 37.984205, "activity_10": 37.869093, "activity_20": 37.16088, "activity_30": 36.684554}, "trend_signal": 1, "fair_value": 31.777356, "relative_strength": -7.995987, "rate_of_change": 0.30618397129169, "market_dynamics": 0.420941, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.601919, "high": 38.353957, "low": 37.507915, "close": 37.883934, "volume": 4384}, "trend_line": 36.252247, "activity_lines": {"activity_5": 37.940336, "activity_10": 37.896558, "activity_20": 37.286637, "activity_30": 36.794701}, "trend_signal": 1, "fair_value": 31.793914, "relative_strength": -5.812119, "rate_of_change": 0.20895520077671587, "market_dynamics": 0.355279, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.883935, "high": 39.105995, "low": 36.661873, "close": 37.225899, "volume": 20543}, "trend_line": 36.308866, "activity_lines": {"activity_5": 37.68339, "activity_10": 37.776066, "activity_20": 37.33258, "activity_30": 36.857517}, "trend_signal": 1, "fair_value": 31.81211, "relative_strength": -9.00767, "rate_of_change": 0.15618066378066128, "market_dynamics": 0.366391, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.413911, "high": 38.165947, "low": 37.319906, "close": 37.97794, "volume": 9500}, "trend_line": 36.405356, "activity_lines": {"activity_5": 37.739793, "activity_10": 37.800184, "activity_20": 37.435714, "activity_30": 36.9652}, "trend_signal": 1, "fair_value": 31.836907, "relative_strength": -7.056173, "rate_of_change": 0.2657477652978634, "market_dynamics": 0.330472, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.977942, "high": 37.977942, "low": 37.131895, "close": 37.695923, "volume": 5186}, "trend_line": 36.477642, "activity_lines": {"activity_5": 37.689657, "activity_10": 37.78822, "activity_20": 37.501588, "activity_30": 37.048462}, "trend_signal": 1, "fair_value": 31.869824, "relative_strength": -7.230504, "rate_of_change": 0.19855869559414668, "market_dynamics": 0.190862, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.601919, "high": 38.071944, "low": 36.661872, "close": 36.943886, "volume": 11134}, "trend_line": 36.492294, "activity_lines": {"activity_5": 37.451512, "activity_10": 37.639521, "activity_20": 37.491858, "activity_30": 37.078542}, "trend_signal": 1, "fair_value": 31.899702, "relative_strength": -5.784378, "rate_of_change": 0.0401670700096188, "market_dynamics": -0.097991, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.225899, "high": 38.165947, "low": 36.661871, "close": 37.037891, "volume": 10563}, "trend_line": 36.554489, "activity_lines": {"activity_5": 37.282303, "activity_10": 37.504496, "activity_20": 37.491947, "activity_30": 37.113742}, "trend_signal": 1, "fair_value": 31.927892, "relative_strength": -8.112368, "rate_of_change": 0.17043324270048782, "market_dynamics": -0.462362, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.943885, "high": 37.225899, "low": 34.781777, "close": 35.721825, "volume": 26368}, "trend_line": 36.575775, "activity_lines": {"activity_5": 36.730809, "activity_10": 37.147278, "activity_20": 37.359927, "activity_30": 37.060022}, "trend_signal": 1, "fair_value": 31.949936, "relative_strength": -11.858204, "rate_of_change": 0.05823087829241293, "market_dynamics": -0.805168, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.721825, "high": 35.815828, "low": 33.747726, "close": 34.687771, "volume": 57992}, "trend_line": 36.54779, "activity_lines": {"activity_5": 35.934902, "activity_10": 36.646489, "activity_20": 37.127653, "activity_30": 36.938215}, "trend_signal": 0, "fair_value": 31.968407, "relative_strength": -14.204099, "rate_of_change": -0.07651239105665167, "market_dynamics": -0.960144, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.969785, "high": 35.721824, "low": 33.747723, "close": 34.123741, "volume": 26145}, "trend_line": 36.503964, "activity_lines": {"activity_5": 35.170329, "activity_10": 36.099552, "activity_20": 36.841431, "activity_30": 36.781825}, "trend_signal": 0, "fair_value": 31.983516, "relative_strength": -13.67996, "rate_of_change": -0.11991422737187585, "market_dynamics": -1.035707, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.405756, "high": 35.533813, "low": 33.93573, "close": 34.49976, "volume": 15410}, "trend_line": 36.502278, "activity_lines": {"activity_5": 34.769241, "activity_10": 35.703022, "activity_20": 36.592629, "activity_30": 36.652521}, "trend_signal": 0, "fair_value": 32.001035, "relative_strength": -11.275826, "rate_of_change": -0.004618676481289856, "market_dynamics": -1.119951, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.87578, "high": 35.721825, "low": 33.841727, "close": 34.875778, "volume": 40337}, "trend_line": 36.522009, "activity_lines": {"activity_5": 34.656435, "activity_10": 35.429553, "activity_20": 36.384954, "activity_30": 36.547586}, "trend_signal": 0, "fair_value": 32.033947, "relative_strength": -10.402849, "rate_of_change": 0.054054160674575344, "market_dynamics": -1.086246, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.157796, "high": 37.037892, "low": 35.157796, "close": 36.567867, "volume": 18714}, "trend_line": 36.601102, "activity_lines": {"activity_5": 35.251799, "activity_10": 35.518431, "activity_20": 36.345339, "activity_30": 36.550544}, "trend_signal": 0, "fair_value": 32.090178, "relative_strength": -5.581301, "rate_of_change": 0.2165625664239892, "market_dynamics": -0.961558, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.755875, "high": 37.131895, "low": 35.533812, "close": 36.097843, "volume": 13661}, "trend_line": 36.611238, "activity_lines": {"activity_5": 35.634085, "activity_10": 35.533814, "activity_20": 36.266156, "activity_30": 36.518076}, "trend_signal": 0, "fair_value": 32.156632, "relative_strength": -6.980557, "rate_of_change": 0.02769315524981409, "market_dynamics": -0.851761, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.097843, "high": 38.353956, "low": 36.097843, "close": 38.259953, "volume": 12066}, "trend_line": 36.657916, "activity_lines": {"activity_5": 36.64307, "activity_10": 35.976491, "activity_20": 36.40582, "activity_30": 36.624445}, "trend_signal": 0, "fair_value": 32.228545, "relative_strength": -3.730849, "rate_of_change": 0.12749637146932863, "market_dynamics": -0.473128, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.977941, "high": 38.259955, "low": 37.131895, "close": 37.225899, "volume": 7571}, "trend_line": 36.661244, "activity_lines": {"activity_5": 37.031623, "activity_10": 36.220903, "activity_20": 36.444317, "activity_30": 36.661089}, "trend_signal": 0, "fair_value": 32.290776, "relative_strength": -5.469576, "rate_of_change": 0.00907853026888743, "market_dynamics": -0.291491, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.037894, "high": 37.037894, "low": 35.251801, "close": 35.251801, "volume": 7983}, "trend_line": 36.649099, "activity_lines": {"activity_5": 36.580401, "activity_10": 36.101261, "activity_20": 36.292567, "activity_30": 36.570157}, "trend_signal": 0, "fair_value": 32.337807, "relative_strength": -8.664101, "rate_of_change": -0.0331276265475439, "market_dynamics": -0.309492, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.345804, "high": 39.38801, "low": 35.251801, "close": 38.541965, "volume": 21913}, "trend_line": 36.755508, "activity_lines": {"activity_5": 37.200832, "activity_10": 36.612305, "activity_20": 36.467147, "activity_30": 36.692277}, "trend_signal": 0, "fair_value": 32.394474, "relative_strength": -1.597019, "rate_of_change": 0.2903454734316915, "market_dynamics": 0.034953, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.541965, "high": 39.294003, "low": 38.259952, "close": 38.823982, "volume": 16024}, "trend_line": 36.895003, "activity_lines": {"activity_5": 37.783662, "activity_10": 37.123349, "activity_20": 36.666795, "activity_30": 36.825727}, "trend_signal": 0, "fair_value": 32.459058, "relative_strength": 0.501531, "rate_of_change": 0.37952134956209477, "market_dynamics": 0.165198, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.105994, "high": 39.38801, "low": 38.353956, "close": 39.01199, "volume": 17130}, "trend_line": 37.046685, "activity_lines": {"activity_5": 38.247418, "activity_10": 37.593373, "activity_20": 36.879425, "activity_30": 36.962307}, "trend_signal": 0, "fair_value": 32.530957, "relative_strength": 2.833023, "rate_of_change": 0.41111800424570744, "market_dynamics": 0.393686, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.541969, "high": 41.362112, "low": 38.541969, "close": 40.422062, "volume": 15793}, "trend_line": 37.206883, "activity_lines": {"activity_5": 39.131063, "activity_10": 38.230896, "activity_20": 37.224557, "activity_30": 37.180073}, "trend_signal": 0, "fair_value": 32.607567, "relative_strength": 5.361109, "rate_of_change": 0.43242195624251184, "market_dynamics": 0.772126, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.704076, "high": 41.456116, "low": 40.704076, "close": 41.456116, "volume": 25525}, "trend_line": 37.377863, "activity_lines": {"activity_5": 40.146315, "activity_10": 38.948751, "activity_20": 37.654293, "activity_30": 37.454217}, "trend_signal": 1, "fair_value": 32.690296, "relative_strength": 11.681773, "rate_of_change": 0.4595386289144408, "market_dynamics": 0.93076, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.456114, "high": 43.336209, "low": 41.362109, "close": 43.054195, "volume": 25942}, "trend_line": 37.557704, "activity_lines": {"activity_5": 41.280639, "activity_10": 39.837523, "activity_20": 38.219217, "activity_30": 37.820432}, "trend_signal": 1, "fair_value": 32.772324, "relative_strength": 12.27642, "rate_of_change": 0.48114307658520566, "market_dynamics": 1.138696, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.182255, "high": 45.0283, "low": 42.396161, "close": 44.370266, "volume": 43477}, "trend_line": 37.742926, "activity_lines": {"activity_5": 42.552838, "activity_10": 40.847648, "activity_20": 38.881727, "activity_30": 38.259953}, "trend_signal": 1, "fair_value": 32.868643, "relative_strength": 14.650783, "rate_of_change": 0.49316646193280606, "market_dynamics": 1.378533, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.746281, "high": 45.216305, "low": 42.772182, "close": 43.52422, "volume": 58237}, "trend_line": 37.937203, "activity_lines": {"activity_5": 43.17327, "activity_10": 41.553538, "activity_20": 39.433222, "activity_30": 38.632939}, "trend_signal": 1, "fair_value": 32.971248, "relative_strength": 11.650349, "rate_of_change": 0.5147375166408656, "market_dynamics": 1.553594, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.71223, "high": 44.46427, "low": 42.772183, "close": 44.182255, "volume": 24902}, "trend_line": 38.184749, "activity_lines": {"activity_5": 43.712231, "activity_10": 42.283358, "activity_20": 40.019633, "activity_30": 39.035846}, "trend_signal": 1, "fair_value": 33.078071, "relative_strength": 12.789156, "rate_of_change": 0.6525151577463416, "market_dynamics": 1.589391, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.276258, "high": 44.558275, "low": 43.430217, "close": 43.994244, "volume": 4929}, "trend_line": 38.385292, "activity_lines": {"activity_5": 43.937842, "activity_10": 42.852514, "activity_20": 40.553669, "activity_30": 39.410652}, "trend_signal": 1, "fair_value": 33.184452, "relative_strength": 12.031125, "rate_of_change": 0.5251913532284925, "market_dynamics": 1.440859, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.806234, "high": 45.028299, "low": 43.806234, "close": 44.088253, "volume": 9166}, "trend_line": 38.582702, "activity_lines": {"activity_5": 44.025581, "activity_10": 43.279809, "activity_20": 41.063534, "activity_30": 39.778585}, "trend_signal": 1, "fair_value": 33.285072, "relative_strength": 11.40818, "rate_of_change": 0.5142855237365339, "market_dynamics": 1.265014, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.370265, "high": 47.378418, "low": 44.276258, "close": 46.908394, "volume": 32679}, "trend_line": 38.886651, "activity_lines": {"activity_5": 44.98443, "activity_10": 44.119015, "activity_20": 41.802143, "activity_30": 40.315726}, "trend_signal": 1, "fair_value": 33.396643, "relative_strength": 14.984855, "rate_of_change": 0.7877856765967374, "market_dynamics": 1.270102, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.908395, "high": 47.002398, "low": 45.592328, "close": 45.780338, "volume": 23395}, "trend_line": 39.124797, "activity_lines": {"activity_5": 45.398051, "activity_10": 44.606131, "activity_20": 42.375125, "activity_30": 40.76048}, "trend_signal": 1, "fair_value": 33.503783, "relative_strength": 11.887243, "rate_of_change": 0.6124106701808814, "market_dynamics": 1.254835, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.592326, "high": 46.156356, "low": 44.558277, "close": 45.498325, "volume": 20757}, "trend_line": 39.391144, "activity_lines": {"activity_5": 45.567261, "activity_10": 44.918912, "activity_20": 42.86574, "activity_30": 41.171676}, "trend_signal": 1, "fair_value": 33.610387, "relative_strength": 12.744896, "rate_of_change": 0.6807626375671575, "market_dynamics": 1.394113, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.062352, "high": 46.156356, "low": 45.122301, "close": 45.216305, "volume": 18471}, "trend_line": 39.635556, "activity_lines": {"activity_5": 45.554725, "activity_10": 45.08812, "activity_20": 43.277123, "activity_30": 41.547493}, "trend_signal": 1, "fair_value": 33.724857, "relative_strength": 13.413287, "rate_of_change": 0.6204744904083113, "market_dynamics": 1.398213, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.216307, "high": 46.626376, "low": 43.242206, "close": 46.43837, "volume": 38190}, "trend_line": 39.942639, "activity_lines": {"activity_5": 45.868074, "activity_10": 45.411154, "activity_20": 43.755652, "activity_30": 41.986384}, "trend_signal": 1, "fair_value": 33.846396, "relative_strength": 15.21884, "rate_of_change": 0.7747664748288094, "market_dynamics": 1.360837, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.720386, "high": 47.378421, "low": 45.968346, "close": 47.190411, "volume": 41676}, "trend_line": 40.249721, "activity_lines": {"activity_5": 46.275429, "activity_10": 45.809393, "activity_20": 44.258802, "activity_30": 42.453982}, "trend_signal": 1, "fair_value": 33.962066, "relative_strength": 15.669262, "rate_of_change": 0.7688074891596451, "market_dynamics": 1.406947, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.190408, "high": 47.942445, "low": 46.532373, "close": 47.754436, "volume": 31114}, "trend_line": 40.585005, "activity_lines": {"activity_5": 46.851991, "activity_10": 46.258907, "activity_20": 44.762847, "activity_30": 42.938157}, "trend_signal": 1, "fair_value": 34.080333, "relative_strength": 14.968424, "rate_of_change": 0.8330095008608916, "market_dynamics": 1.32209, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.378418, "high": 47.942448, "low": 46.344365, "close": 47.942448, "volume": 25364}, "trend_line": 40.951623, "activity_lines": {"activity_5": 47.359617, "activity_10": 46.665691, "activity_20": 45.239585, "activity_30": 43.412831}, "trend_signal": 1, "fair_value": 34.184533, "relative_strength": 14.898337, "rate_of_change": 0.9033336327049742, "market_dynamics": 1.25408, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.506473, "high": 48.506473, "low": 45.686331, "close": 46.062351, "volume": 30679}, "trend_line": 41.252439, "activity_lines": {"activity_5": 47.077603, "activity_10": 46.662273, "activity_20": 45.486236, "activity_30": 43.742555}, "trend_signal": 1, "fair_value": 34.281262, "relative_strength": 17.83449, "rate_of_change": 0.7345642930928639, "market_dynamics": 0.844289, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.592329, "high": 47.566425, "low": 44.746284, "close": 45.87434, "volume": 30326}, "trend_line": 41.590856, "activity_lines": {"activity_5": 46.676515, "activity_10": 46.587069, "activity_20": 45.663502, "activity_30": 44.040742}, "trend_signal": 1, "fair_value": 34.38035, "relative_strength": 17.606988, "rate_of_change": 0.8203563430516185, "market_dynamics": 0.370461, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.780336, "high": 45.87434, "low": 42.584172, "close": 42.772182, "volume": 20244}, "trend_line": 41.860336, "activity_lines": {"activity_5": 45.278977, "activity_10": 45.915361, "activity_20": 45.510408, "activity_30": 44.116957}, "trend_signal": 1, "fair_value": 34.448353, "relative_strength": 14.412496, "rate_of_change": 0.6479308817303361, "market_dynamics": -0.210283, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.832137, "high": 43.994246, "low": 40.234054, "close": 42.302158, "volume": 32109}, "trend_line": 42.13295, "activity_lines": {"activity_5": 44.019313, "activity_10": 45.233399, "activity_20": 45.29375, "activity_30": 44.145462}, "trend_signal": 1, "fair_value": 34.511815, "relative_strength": 13.13745, "rate_of_change": 0.6512465642894132, "market_dynamics": -0.639622, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.11415, "high": 44.182254, "low": 41.550123, "close": 42.960194, "volume": 33723}, "trend_line": 42.414965, "activity_lines": {"activity_5": 43.342479, "activity_10": 44.734319, "activity_20": 45.124094, "activity_30": 44.198832}, "trend_signal": 1, "fair_value": 34.574659, "relative_strength": 10.373, "rate_of_change": 0.6693454885072164, "market_dynamics": -0.80009, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.960195, "high": 43.712231, "low": 42.396164, "close": 43.242207, "volume": 34204}, "trend_line": 42.693846, "activity_lines": {"activity_5": 43.091799, "activity_10": 44.332663, "activity_20": 44.969209, "activity_30": 44.252203}, "trend_signal": 1, "fair_value": 34.643129, "relative_strength": 7.975129, "rate_of_change": 0.6575061419949265, "market_dynamics": -0.885546, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.054198, "high": 43.618226, "low": 42.678181, "close": 43.52422, "volume": 58033}, "trend_line": 42.925724, "activity_lines": {"activity_5": 43.123134, "activity_10": 44.018174, "activity_20": 44.832679, "activity_30": 44.305775}, "trend_signal": 1, "fair_value": 34.716462, "relative_strength": 4.628654, "rate_of_change": 0.5431180877918607, "market_dynamics": -0.732133, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.772185, "high": 43.900243, "low": 41.738132, "close": 41.738132, "volume": 34789}, "trend_line": 43.113734, "activity_lines": {"activity_5": 42.71578, "activity_10": 43.431926, "activity_20": 44.523806, "activity_30": 44.229156}, "trend_signal": 0, "fair_value": 34.781908, "relative_strength": 2.605657, "rate_of_change": 0.4379891181334494, "market_dynamics": -0.77098, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.926137, "high": 42.302157, "low": 40.422062, "close": 40.986092, "volume": 19057}, "trend_line": 43.204605, "activity_lines": {"activity_5": 42.126684, "activity_10": 42.808076, "activity_20": 44.155844, "activity_30": 44.091889}, "trend_signal": 0, "fair_value": 34.846607, "relative_strength": 0.015283, "rate_of_change": 0.21077042410661975, "market_dynamics": -0.950192, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.174102, "high": 41.456116, "low": 38.917988, "close": 39.294006, "volume": 41499}, "trend_line": 43.273542, "activity_lines": {"activity_5": 41.061296, "activity_10": 41.999635, "activity_20": 43.638818, "activity_30": 43.839592}, "trend_signal": 0, "fair_value": 34.897913, "relative_strength": -4.255373, "rate_of_change": 0.15955938030216513, "market_dynamics": -1.065254, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.294006, "high": 41.0, "low": 38.541966, "close": 38.900002, "volume": 53995}, "trend_line": 43.395149, "activity_lines": {"activity_5": 40.108986, "activity_10": 41.276801, "activity_20": 43.107545, "activity_30": 43.557429}, "trend_signal": 0, "fair_value": 34.94584, "relative_strength": -3.721543, "rate_of_change": 0.28101928887634037, "market_dynamics": -1.188971, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.599998, "close": 39.900002, "volume": 42478}, "trend_line": 43.440417, "activity_lines": {"activity_5": 39.77949, "activity_10": 40.86601, "activity_20": 42.695768, "activity_30": 43.331935}, "trend_signal": 0, "fair_value": 35.000716, "relative_strength": -5.019887, "rate_of_change": 0.10431580728065475, "market_dynamics": -1.204247, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.200001, "close": 39.299999, "volume": 20148}, "trend_line": 43.456284, "activity_lines": {"activity_5": 39.491608, "activity_10": 40.454751, "activity_20": 42.246792, "activity_30": 43.064812}, "trend_signal": 0, "fair_value": 35.054712, "relative_strength": -7.235488, "rate_of_change": 0.03652589246553521, "market_dynamics": -1.239986, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 38.200001, "close": 38.200001, "volume": 3722}, "trend_line": 43.429217, "activity_lines": {"activity_5": 38.999601, "activity_10": 39.906624, "activity_20": 41.729285, "activity_30": 42.725696}, "trend_signal": 0, "fair_value": 35.100039, "relative_strength": -8.54454, "rate_of_change": -0.062285583369243655, "market_dynamics": -1.369474, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.900002, "high": 39.200001, "low": 37.099998, "close": 38.200001, "volume": 23918}, "trend_line": 43.355149, "activity_lines": {"activity_5": 38.693334, "activity_10": 39.433081, "activity_20": 41.247875, "activity_30": 42.388328}, "trend_signal": 0, "fair_value": 35.137815, "relative_strength": -8.026053, "rate_of_change": -0.17054878055941927, "market_dynamics": -1.49307, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.099998, "high": 39.599998, "low": 38.099998, "close": 38.299999, "volume": 40472}, "trend_line": 43.249945, "activity_lines": {"activity_5": 38.493333, "activity_10": 39.064269, "activity_20": 40.810742, "activity_30": 42.062189}, "trend_signal": 0, "fair_value": 35.18648, "relative_strength": -8.952515, "rate_of_change": -0.24265629902459918, "market_dynamics": -1.540573, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 37.5, "close": 38.099998, "volume": 22614}, "trend_line": 43.084805, "activity_lines": {"activity_5": 38.266666, "activity_10": 38.748951, "activity_20": 40.387496, "activity_30": 41.729934}, "trend_signal": 0, "fair_value": 35.237637, "relative_strength": -8.255871, "rate_of_change": -0.38182707515580394, "market_dynamics": -1.46817, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.099998, "high": 39.5, "low": 37.799999, "close": 38.799999, "volume": 16257}, "trend_line": 42.899129, "activity_lines": {"activity_5": 38.393332, "activity_10": 38.659529, "activity_20": 40.070624, "activity_30": 41.453495}, "trend_signal": 0, "fair_value": 35.295439, "relative_strength": -10.496743, "rate_of_change": -0.43095471825856196, "market_dynamics": -1.332658, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 39.5, "low": 36.900002, "close": 37.400002, "volume": 20492}, "trend_line": 42.694989, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.368982, "activity_20": 39.660373, "activity_30": 41.098713}, "trend_signal": 0, "fair_value": 35.346424, "relative_strength": -11.231571, "rate_of_change": -0.47586047726051134, "market_dynamics": -1.262019, "expectation": {"probability": 50.2183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10590712-d0b9-476b-8a12-e1ea3b91ad74/", "share_image": "https://sharemaestro.com/terminal/10590712-d0b9-476b-8a12-e1ea3b91ad74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}