{"ticker": {"uuid": "10590712-d0b9-476b-8a12-e1ea3b91ad74", "symbol": "WSU", "name": "WashTec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSU fell 14.33%, moving from 45.87 to 39.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.24 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "-14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.200001, "close": 39.299999, "volume": 20148}, "trend_line": 43.459417, "activity_lines": {"activity_5": 39.491608, "activity_10": 40.454751, "activity_20": 42.246792, "activity_30": 43.065014}, "trend_signal": 0, "fair_value": 35.052468, "relative_strength": -7.239704, "rate_of_change": 0.036523258343298545, "market_dynamics": -1.202417, "expectation": {"probability": 51.7206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.044882, "high": 31.339344, "low": 30.41389, "close": 31.129013, "volume": 9036}, "trend_line": 30.083226, "activity_lines": {"activity_5": 31.15378, "activity_10": 31.322013, "activity_20": 31.327689, "activity_30": 30.785218}, "trend_signal": 1, "fair_value": 33.585727, "relative_strength": -9.234764, "rate_of_change": 0.3706944863861935, "market_dynamics": -0.079846, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.339343, "high": 32.643398, "low": 31.339343, "close": 32.30687, "volume": 9893}, "trend_line": 30.211091, "activity_lines": {"activity_5": 31.518827, "activity_10": 31.445408, "activity_20": 31.468928, "activity_30": 30.928679}, "trend_signal": 1, "fair_value": 33.621946, "relative_strength": -7.626132, "rate_of_change": 0.42503752755771573, "market_dynamics": -0.253492, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.517199, "high": 32.517199, "low": 30.49802, "close": 30.708351, "volume": 12383}, "trend_line": 30.283025, "activity_lines": {"activity_5": 31.283256, "activity_10": 31.293611, "activity_20": 31.443442, "activity_30": 30.96076}, "trend_signal": 1, "fair_value": 33.654943, "relative_strength": -8.642677, "rate_of_change": 0.2381046086683822, "market_dynamics": -0.451515, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.750413, "high": 30.960744, "low": 29.740825, "close": 30.119423, "volume": 23693}, "trend_line": 30.278413, "activity_lines": {"activity_5": 30.899051, "activity_10": 31.068419, "activity_20": 31.345918, "activity_30": 30.950205}, "trend_signal": 1, "fair_value": 33.682352, "relative_strength": -11.467999, "rate_of_change": -0.015229654236979502, "market_dynamics": -0.552502, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.203556, "high": 30.58215, "low": 29.698758, "close": 29.782892, "volume": 8838}, "trend_line": 30.293027, "activity_lines": {"activity_5": 30.483997, "activity_10": 30.817765, "activity_20": 31.203767, "activity_30": 30.918236}, "trend_signal": 1, "fair_value": 33.693553, "relative_strength": -8.732884, "rate_of_change": 0.048265409418908875, "market_dynamics": -0.680863, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.90909, "high": 30.03529, "low": 29.320162, "close": 29.446363, "volume": 11260}, "trend_line": 30.357308, "activity_lines": {"activity_5": 30.029682, "activity_10": 30.537662, "activity_20": 31.026532, "activity_30": 30.863613}, "trend_signal": 0, "fair_value": 33.712568, "relative_strength": -11.890683, "rate_of_change": 0.2121973482544387, "market_dynamics": -0.964705, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.035292, "high": 30.708351, "low": 29.109831, "close": 29.109831, "volume": 6852}, "trend_line": 30.410373, "activity_lines": {"activity_5": 29.575365, "activity_10": 30.222676, "activity_20": 30.816573, "activity_30": 30.78313}, "trend_signal": 0, "fair_value": 33.733505, "relative_strength": -12.659522, "rate_of_change": 0.17480140202154995, "market_dynamics": -1.121407, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.404296, "high": 29.782893, "low": 29.067764, "close": 29.404297, "volume": 7727}, "trend_line": 30.477223, "activity_lines": {"activity_5": 29.43234, "activity_10": 30.000872, "activity_20": 30.646931, "activity_30": 30.718222}, "trend_signal": 0, "fair_value": 33.764036, "relative_strength": -12.83089, "rate_of_change": 0.21982630729323427, "market_dynamics": -1.242279, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.446363, "high": 29.69876, "low": 28.226439, "close": 28.983635, "volume": 19031}, "trend_line": 30.496961, "activity_lines": {"activity_5": 29.236032, "activity_10": 29.739297, "activity_20": 30.444694, "activity_30": 30.621862}, "trend_signal": 0, "fair_value": 33.792322, "relative_strength": -10.818359, "rate_of_change": 0.06476311834578977, "market_dynamics": -1.191231, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.278097, "high": 29.278099, "low": 27.679581, "close": 29.193968, "volume": 18276}, "trend_line": 30.486649, "activity_lines": {"activity_5": 29.185553, "activity_10": 29.558795, "activity_20": 30.269313, "activity_30": 30.537798}, "trend_signal": 0, "fair_value": 33.812213, "relative_strength": -9.043924, "rate_of_change": -0.033813205191163105, "market_dynamics": -1.096965, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.656694, "high": 30.58215, "low": 27.469252, "close": 28.058176, "volume": 14824}, "trend_line": 30.453037, "activity_lines": {"activity_5": 28.795739, "activity_10": 29.202379, "activity_20": 29.999903, "activity_30": 30.381122}, "trend_signal": 0, "fair_value": 33.825049, "relative_strength": -10.641702, "rate_of_change": -0.11025153994458861, "market_dynamics": -1.056744, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.721649, "high": 29.278096, "low": 27.090654, "close": 29.151899, "volume": 13192}, "trend_line": 30.449265, "activity_lines": {"activity_5": 28.863045, "activity_10": 29.100655, "activity_20": 29.855342, "activity_30": 30.297178}, "trend_signal": 0, "fair_value": 33.845122, "relative_strength": -6.979396, "rate_of_change": -0.01238628515112594, "market_dynamics": -0.963125, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.320162, "high": 29.320162, "low": 27.763714, "close": 28.22644, "volume": 10432}, "trend_line": 30.478177, "activity_lines": {"activity_5": 28.61906, "activity_10": 28.888029, "activity_20": 29.641712, "activity_30": 30.15377}, "trend_signal": 0, "fair_value": 33.853598, "relative_strength": -10.558482, "rate_of_change": 0.09495138881020042, "market_dynamics": -1.006018, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.058176, "high": 28.520907, "low": 27.931979, "close": 28.436773, "volume": 3650}, "trend_line": 30.510129, "activity_lines": {"activity_5": 28.523709, "activity_10": 28.758771, "activity_20": 29.468753, "activity_30": 30.022066}, "trend_signal": 0, "fair_value": 33.859116, "relative_strength": -8.7729, "rate_of_change": 0.10483566651640754, "market_dynamics": -1.079174, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.562973, "high": 29.067765, "low": 28.100244, "close": 28.142309, "volume": 3640}, "trend_line": 30.476675, "activity_lines": {"activity_5": 28.366662, "activity_10": 28.606567, "activity_20": 29.28512, "activity_30": 29.869303}, "trend_signal": 0, "fair_value": 33.872718, "relative_strength": -10.09594, "rate_of_change": -0.10964883170437917, "market_dynamics": -1.085791, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.184375, "high": 29.362232, "low": 27.931978, "close": 28.058176, "volume": 26011}, "trend_line": 30.435121, "activity_lines": {"activity_5": 28.251681, "activity_10": 28.468896, "activity_20": 29.109599, "activity_30": 29.713271}, "trend_signal": 0, "fair_value": 33.884648, "relative_strength": -8.014991, "rate_of_change": -0.13634689479741943, "market_dynamics": -1.099961, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.562972, "high": 28.605037, "low": 27.427183, "close": 28.184376, "volume": 6891}, "trend_line": 30.318357, "activity_lines": {"activity_5": 28.178766, "activity_10": 28.37941, "activity_20": 28.959596, "activity_30": 29.568062}, "trend_signal": 0, "fair_value": 33.897613, "relative_strength": -6.307549, "rate_of_change": -0.3836488772296974, "market_dynamics": -1.104061, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.436772, "high": 28.436772, "low": 26.964453, "close": 27.469252, "volume": 9108}, "trend_line": 30.201581, "activity_lines": {"activity_5": 27.931979, "activity_10": 28.176727, "activity_20": 28.756276, "activity_30": 29.384249}, "trend_signal": 0, "fair_value": 33.900328, "relative_strength": -7.380488, "rate_of_change": -0.38516599036022303, "market_dynamics": -1.086087, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.721648, "high": 27.931979, "low": 27.132719, "close": 27.34305, "volume": 12883}, "trend_line": 30.099129, "activity_lines": {"activity_5": 27.693603, "activity_10": 27.986282, "activity_20": 28.559767, "activity_30": 29.199827}, "trend_signal": 0, "fair_value": 33.905181, "relative_strength": -7.166628, "rate_of_change": -0.3392272742277947, "market_dynamics": -1.015076, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.805778, "high": 27.805778, "low": 26.375527, "close": 27.216852, "volume": 4736}, "trend_line": 29.934231, "activity_lines": {"activity_5": 27.486076, "activity_10": 27.80272, "activity_20": 28.370268, "activity_30": 29.013874}, "trend_signal": 0, "fair_value": 33.906731, "relative_strength": -4.837555, "rate_of_change": -0.547849740103778, "market_dynamics": -1.077631, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.964455, "high": 26.964455, "low": 25.029408, "close": 25.029408, "volume": 13790}, "trend_line": 29.688477, "activity_lines": {"activity_5": 26.611099, "activity_10": 27.257389, "activity_20": 27.989869, "activity_30": 28.697434}, "trend_signal": 0, "fair_value": 33.89494, "relative_strength": -11.348967, "rate_of_change": -0.8209798340902814, "market_dynamics": -1.070956, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.408004, "high": 26.922389, "low": 24.734943, "close": 26.922388, "volume": 22503}, "trend_line": 29.480673, "activity_lines": {"activity_5": 26.569032, "activity_10": 27.111304, "activity_20": 27.8188, "activity_30": 28.518976}, "trend_signal": 0, "fair_value": 33.895963, "relative_strength": -7.458275, "rate_of_change": -0.6999483334897895, "market_dynamics": -0.903262, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.847845, "high": 28.605038, "low": 27.048588, "close": 27.427183, "volume": 5334}, "trend_line": 29.30955, "activity_lines": {"activity_5": 26.779363, "activity_10": 27.097537, "activity_20": 27.721447, "activity_30": 28.386493}, "trend_signal": 0, "fair_value": 33.8694, "relative_strength": -5.857188, "rate_of_change": -0.5804582548030633, "market_dynamics": -0.803349, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.090654, "high": 28.68917, "low": 27.090654, "close": 28.436773, "volume": 14046}, "trend_line": 29.187964, "activity_lines": {"activity_5": 27.329029, "activity_10": 27.281864, "activity_20": 27.735869, "activity_30": 28.330185}, "trend_signal": 0, "fair_value": 33.856562, "relative_strength": -6.414997, "rate_of_change": -0.4148340728533895, "market_dynamics": -0.373541, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.562973, "high": 29.404296, "low": 27.763713, "close": 29.0257, "volume": 5207}, "trend_line": 29.104538, "activity_lines": {"activity_5": 28.002088, "activity_10": 27.573268, "activity_20": 27.814393, "activity_30": 28.319716}, "trend_signal": 0, "fair_value": 33.852031, "relative_strength": -4.988237, "rate_of_change": -0.28582329346438595, "market_dynamics": 0.077344, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.278096, "high": 29.404296, "low": 27.595448, "close": 28.100245, "volume": 8080}, "trend_line": 29.011443, "activity_lines": {"activity_5": 28.246073, "activity_10": 27.680346, "activity_20": 27.808384, "activity_30": 28.254923}, "trend_signal": 0, "fair_value": 33.843833, "relative_strength": -9.746165, "rate_of_change": -0.31986420811765404, "market_dynamics": 0.297294, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.721648, "high": 28.562972, "low": 26.543792, "close": 26.669992, "volume": 15814}, "trend_line": 28.857436, "activity_lines": {"activity_5": 27.808585, "activity_10": 27.526613, "activity_20": 27.67257, "activity_30": 28.103862}, "trend_signal": 0, "fair_value": 33.823068, "relative_strength": -15.804412, "rate_of_change": -0.5308491549351751, "market_dynamics": 0.502658, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.964454, "high": 28.394706, "low": 26.669991, "close": 28.016109, "volume": 12868}, "trend_line": 28.743857, "activity_lines": {"activity_5": 27.836628, "activity_10": 27.645163, "activity_20": 27.676576, "activity_30": 28.049583}, "trend_signal": 0, "fair_value": 33.795749, "relative_strength": -11.235337, "rate_of_change": -0.3935865958431007, "market_dynamics": 0.534379, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.763713, "high": 27.763713, "low": 26.543791, "close": 26.838255, "volume": 20497}, "trend_line": 28.59382, "activity_lines": {"activity_5": 27.432792, "activity_10": 27.539615, "activity_20": 27.575016, "activity_30": 27.926641}, "trend_signal": 0, "fair_value": 33.77153, "relative_strength": -14.415878, "rate_of_change": -0.521979357189251, "market_dynamics": 0.496672, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.00652, "high": 27.427181, "low": 26.66999, "close": 26.922388, "volume": 12420}, "trend_line": 28.462013, "activity_lines": {"activity_5": 27.163568, "activity_10": 27.458542, "activity_20": 27.491685, "activity_30": 27.818806}, "trend_signal": 0, "fair_value": 33.746264, "relative_strength": -14.063053, "rate_of_change": -0.4609632431063845, "market_dynamics": 0.442821, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.174785, "high": 27.511316, "low": 26.712057, "close": 26.796192, "volume": 4814}, "trend_line": 28.317586, "activity_lines": {"activity_5": 26.992499, "activity_10": 27.359878, "activity_20": 27.407152, "activity_30": 27.711334}, "trend_signal": 0, "fair_value": 33.714523, "relative_strength": -13.36175, "rate_of_change": -0.5074377557202308, "market_dynamics": 0.338556, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.754123, "high": 27.595448, "low": 26.543791, "close": 27.595448, "volume": 6904}, "trend_line": 28.160538, "activity_lines": {"activity_5": 27.174786, "activity_10": 27.374409, "activity_20": 27.404748, "activity_30": 27.664745}, "trend_signal": 0, "fair_value": 33.679521, "relative_strength": -11.088421, "rate_of_change": -0.554595296364597, "market_dynamics": 0.258658, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.679582, "high": 28.773303, "low": 26.585858, "close": 27.300985, "volume": 23177}, "trend_line": 28.046959, "activity_lines": {"activity_5": 27.197222, "activity_10": 27.323165, "activity_20": 27.381712, "activity_30": 27.60929}, "trend_signal": 0, "fair_value": 33.63062, "relative_strength": -10.981211, "rate_of_change": -0.4033268114408819, "market_dynamics": 0.337664, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.595447, "high": 28.310575, "low": 26.501726, "close": 27.34305, "volume": 21761}, "trend_line": 27.954414, "activity_lines": {"activity_5": 27.281354, "activity_10": 27.281864, "activity_20": 27.367089, "activity_30": 27.563876}, "trend_signal": 0, "fair_value": 33.583802, "relative_strength": -12.689841, "rate_of_change": -0.329964471371036, "market_dynamics": 0.474915, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.174785, "high": 27.21685, "low": 26.669991, "close": 26.922388, "volume": 5506}, "trend_line": 27.859063, "activity_lines": {"activity_5": 27.191612, "activity_10": 27.183964, "activity_20": 27.317611, "activity_30": 27.497294}, "trend_signal": 0, "fair_value": 33.518876, "relative_strength": -13.654966, "rate_of_change": -0.34109461210669934, "market_dynamics": 0.55439, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.174785, "high": 27.679583, "low": 26.58586, "close": 26.838255, "volume": 20219}, "trend_line": 27.772126, "activity_lines": {"activity_5": 27.073826, "activity_10": 27.109009, "activity_20": 27.265929, "activity_30": 27.431435}, "trend_signal": 0, "fair_value": 33.469502, "relative_strength": -13.77851, "rate_of_change": -0.31206002872386246, "market_dynamics": 0.553058, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.712057, "high": 30.91868, "low": 26.712057, "close": 28.983635, "volume": 45700}, "trend_line": 27.76792, "activity_lines": {"activity_5": 27.668363, "activity_10": 27.447069, "activity_20": 27.424379, "activity_30": 27.509597}, "trend_signal": 0, "fair_value": 33.425948, "relative_strength": -7.742165, "rate_of_change": -0.015144681397455607, "market_dynamics": 0.844565, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.025699, "high": 31.129011, "low": 28.8995, "close": 30.624218, "volume": 63867}, "trend_line": 27.808584, "activity_lines": {"activity_5": 28.717215, "activity_10": 28.04135, "activity_20": 27.735268, "activity_30": 27.693874}, "trend_signal": 0, "fair_value": 33.401069, "relative_strength": -4.03985, "rate_of_change": 0.14644236946807535, "market_dynamics": 1.167591, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.834547, "high": 31.46554, "low": 29.530494, "close": 30.876612, "volume": 17489}, "trend_line": 27.871683, "activity_lines": {"activity_5": 29.628649, "activity_10": 28.634101, "activity_20": 28.055172, "activity_30": 27.891812}, "trend_signal": 1, "fair_value": 33.372369, "relative_strength": -4.678226, "rate_of_change": 0.22690475717857886, "market_dynamics": 1.563447, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.876613, "high": 31.507607, "low": 29.867023, "close": 31.00281, "volume": 24437}, "trend_line": 27.931978, "activity_lines": {"activity_5": 30.346578, "activity_10": 29.176373, "activity_20": 28.370268, "activity_30": 28.09382}, "trend_signal": 1, "fair_value": 33.3336, "relative_strength": -4.446557, "rate_of_change": 0.216330675115672, "market_dynamics": 1.917172, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.876615, "high": 32.517201, "low": 30.876615, "close": 32.30687, "volume": 9764}, "trend_line": 28.073601, "activity_lines": {"activity_5": 31.227166, "activity_10": 29.881557, "activity_20": 28.791531, "activity_30": 28.376071}, "trend_signal": 1, "fair_value": 33.30591, "relative_strength": -0.834771, "rate_of_change": 0.5070281811048225, "market_dynamics": 1.828977, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.264799, "high": 34.914971, "low": 31.886206, "close": 33.148193, "volume": 31779}, "trend_line": 28.206811, "activity_lines": {"activity_5": 32.023621, "activity_10": 30.639514, "activity_20": 29.258266, "activity_30": 28.703464}, "trend_signal": 1, "fair_value": 33.294491, "relative_strength": 0.593769, "rate_of_change": 0.47450271876414524, "market_dynamics": 1.771235, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.148192, "high": 34.15778, "low": 31.549673, "close": 33.190258, "volume": 31351}, "trend_line": 28.372271, "activity_lines": {"activity_5": 32.55646, "activity_10": 31.304161, "activity_20": 29.699361, "activity_30": 29.024977}, "trend_signal": 1, "fair_value": 33.289008, "relative_strength": -0.545101, "rate_of_change": 0.586595911179052, "market_dynamics": 1.769011, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.148192, "high": 33.232327, "low": 32.306867, "close": 33.232327, "volume": 9464}, "trend_line": 28.532123, "activity_lines": {"activity_5": 32.932253, "activity_10": 31.869379, "activity_20": 30.117019, "activity_30": 29.338529}, "trend_signal": 1, "fair_value": 33.276768, "relative_strength": 1.642228, "rate_of_change": 0.5634092526467029, "market_dynamics": 1.673982, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.316457, "high": 33.652988, "low": 32.054465, "close": 32.979927, "volume": 15333}, "trend_line": 28.693377, "activity_lines": {"activity_5": 33.066865, "activity_10": 32.281628, "activity_20": 30.487803, "activity_30": 29.625484}, "trend_signal": 1, "fair_value": 33.260191, "relative_strength": 2.488546, "rate_of_change": 0.5651664967237213, "market_dynamics": 1.594316, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.316454, "high": 33.316454, "low": 30.792479, "close": 31.297276, "volume": 23056}, "trend_line": 28.801347, "activity_lines": {"activity_5": 32.508785, "activity_10": 32.277803, "activity_20": 30.679505, "activity_30": 29.793477}, "trend_signal": 1, "fair_value": 33.222857, "relative_strength": -1.412243, "rate_of_change": 0.37628892548966303, "market_dynamics": 1.304044, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.633805, "high": 32.979927, "low": 30.792481, "close": 32.979927, "volume": 14535}, "trend_line": 28.961199, "activity_lines": {"activity_5": 32.578895, "activity_10": 32.498842, "activity_20": 31.016235, "activity_30": 30.063063}, "trend_signal": 1, "fair_value": 33.190869, "relative_strength": 1.64402, "rate_of_change": 0.5550157081194875, "market_dynamics": 1.09136, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.979923, "high": 34.494306, "low": 32.475132, "close": 33.06406, "volume": 12235}, "trend_line": 29.147692, "activity_lines": {"activity_5": 32.688268, "activity_10": 32.662518, "activity_20": 31.33093, "activity_30": 30.327764}, "trend_signal": 1, "fair_value": 33.14673, "relative_strength": 2.91516, "rate_of_change": 0.643940881038795, "market_dynamics": 0.938016, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.232323, "high": 36.176959, "low": 32.391003, "close": 36.008694, "volume": 27992}, "trend_line": 29.436547, "activity_lines": {"activity_5": 33.787598, "activity_10": 33.317222, "activity_20": 31.902029, "activity_30": 30.770409}, "trend_signal": 1, "fair_value": 33.121013, "relative_strength": 7.531722, "rate_of_change": 0.991004708022857, "market_dynamics": 1.015306, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.672168, "high": 36.504331, "low": 33.652984, "close": 35.172054, "volume": 19287}, "trend_line": 29.701721, "activity_lines": {"activity_5": 34.422957, "activity_10": 33.726498, "activity_20": 32.34978, "activity_30": 31.140442}, "trend_signal": 1, "fair_value": 33.095962, "relative_strength": 5.474773, "rate_of_change": 0.9008325602863618, "market_dynamics": 1.191986, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.438514, "high": 35.971424, "low": 34.816783, "close": 35.882603, "volume": 14271}, "trend_line": 30.063494, "activity_lines": {"activity_5": 35.149024, "activity_10": 34.189161, "activity_20": 32.825917, "activity_30": 31.539208}, "trend_signal": 1, "fair_value": 33.07641, "relative_strength": 7.716994, "rate_of_change": 1.2180203295290515, "market_dynamics": 1.316498, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.97142, "high": 36.415513, "low": 35.438514, "close": 35.793785, "volume": 23492}, "trend_line": 30.359207, "activity_lines": {"activity_5": 35.539796, "activity_10": 34.570661, "activity_20": 33.250327, "activity_30": 31.908904}, "trend_signal": 1, "fair_value": 33.056762, "relative_strength": 8.572235, "rate_of_change": 0.9836281837367367, "market_dynamics": 1.503181, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.149058, "high": 37.037241, "low": 35.616146, "close": 36.415512, "volume": 29809}, "trend_line": 30.658818, "activity_lines": {"activity_5": 35.950221, "activity_10": 35.017101, "activity_20": 33.69491, "activity_30": 32.299634}, "trend_signal": 1, "fair_value": 33.040627, "relative_strength": 10.092302, "rate_of_change": 0.9868867786961588, "market_dynamics": 1.510389, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.770789, "high": 36.770789, "low": 35.704968, "close": 36.237877, "volume": 26188}, "trend_line": 30.918855, "activity_lines": {"activity_5": 36.078003, "activity_10": 35.372603, "activity_20": 34.079172, "activity_30": 32.659573}, "trend_signal": 1, "fair_value": 33.028552, "relative_strength": 12.888139, "rate_of_change": 0.8481638137517256, "market_dynamics": 1.476863, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.237878, "high": 36.326699, "low": 33.928599, "close": 35.083241, "volume": 45703}, "trend_line": 31.120773, "activity_lines": {"activity_5": 35.805628, "activity_10": 35.463525, "activity_20": 34.311113, "activity_30": 32.928243}, "trend_signal": 1, "fair_value": 33.003404, "relative_strength": 8.329239, "rate_of_change": 0.6530578186029177, "market_dynamics": 1.295792, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.43851, "high": 35.43851, "low": 34.195055, "close": 34.905602, "volume": 31132}, "trend_line": 31.347618, "activity_lines": {"activity_5": 35.479961, "activity_10": 35.483907, "activity_20": 34.487274, "activity_30": 33.172426}, "trend_signal": 1, "fair_value": 32.975699, "relative_strength": 7.298952, "rate_of_change": 0.7289182694787203, "market_dynamics": 0.95485, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.9056, "high": 35.083241, "low": 34.283874, "close": 34.639149, "volume": 24136}, "trend_line": 31.613257, "activity_lines": {"activity_5": 35.130609, "activity_10": 35.390236, "activity_20": 34.599643, "activity_30": 33.384782}, "trend_signal": 1, "fair_value": 32.955739, "relative_strength": 5.135071, "rate_of_change": 0.8473977193418657, "market_dynamics": 0.477609, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.994423, "high": 34.994423, "low": 32.152236, "close": 32.862782, "volume": 28446}, "trend_line": 31.774812, "activity_lines": {"activity_5": 34.266111, "activity_10": 34.943422, "activity_20": 34.515903, "activity_30": 33.465397}, "trend_signal": 1, "fair_value": 32.913049, "relative_strength": -1.627311, "rate_of_change": 0.5110356076249907, "market_dynamics": -0.035996, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.596324, "high": 33.30687, "low": 32.418688, "close": 32.596325, "volume": 6702}, "trend_line": 31.966748, "activity_lines": {"activity_5": 33.549643, "activity_10": 34.451822, "activity_20": 34.396127, "activity_30": 33.518398}, "trend_signal": 1, "fair_value": 32.866759, "relative_strength": 0.67542, "rate_of_change": 0.6040507808511922, "market_dynamics": -0.517016, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.862782, "high": 32.862782, "low": 30.819958, "close": 32.862782, "volume": 13746}, "trend_line": 32.164761, "activity_lines": {"activity_5": 33.164764, "activity_10": 34.070711, "activity_20": 34.293538, "activity_30": 33.576206}, "trend_signal": 1, "fair_value": 32.805162, "relative_strength": 0.145894, "rate_of_change": 0.6194342946614387, "market_dynamics": -0.805963, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.862782, "high": 33.306873, "low": 30.81996, "close": 31.530506, "volume": 8779}, "trend_line": 32.322572, "activity_lines": {"activity_5": 32.483823, "activity_10": 33.489354, "activity_20": 34.055209, "activity_30": 33.535287}, "trend_signal": 1, "fair_value": 32.736915, "relative_strength": 0.234977, "rate_of_change": 0.4906332119178574, "market_dynamics": -1.094663, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.81996, "high": 32.862782, "low": 29.576502, "close": 32.41869, "volume": 13897}, "trend_line": 32.483346, "activity_lines": {"activity_5": 32.32395, "activity_10": 33.148615, "activity_20": 33.905166, "activity_30": 33.541488}, "trend_signal": 0, "fair_value": 32.664909, "relative_strength": 2.716322, "rate_of_change": 0.4974047238567414, "market_dynamics": -1.193339, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.77396, "high": 32.77396, "low": 30.731137, "close": 31.086414, "volume": 17840}, "trend_line": 32.609527, "activity_lines": {"activity_5": 31.868016, "activity_10": 32.627009, "activity_20": 33.631713, "activity_30": 33.451363}, "trend_signal": 0, "fair_value": 32.581998, "relative_strength": -4.61963, "rate_of_change": 0.3884482836220214, "market_dynamics": -1.200684, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.086414, "high": 31.26405, "low": 30.020593, "close": 30.642323, "volume": 11434}, "trend_line": 32.719503, "activity_lines": {"activity_5": 31.382476, "activity_10": 32.121552, "activity_20": 33.325984, "activity_30": 33.324447}, "trend_signal": 0, "fair_value": 32.497187, "relative_strength": -7.329104, "rate_of_change": 0.3372511352280675, "market_dynamics": -1.304924, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.553504, "high": 32.773961, "low": 30.553504, "close": 32.507504, "volume": 7534}, "trend_line": 32.905674, "activity_lines": {"activity_5": 31.648929, "activity_10": 32.056956, "activity_20": 33.210225, "activity_30": 33.310769}, "trend_signal": 0, "fair_value": 32.42055, "relative_strength": -3.046321, "rate_of_change": 0.568990916518489, "market_dynamics": -1.266374, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.507507, "high": 32.773961, "low": 31.885783, "close": 32.507504, "volume": 15079}, "trend_line": 33.094649, "activity_lines": {"activity_5": 31.939068, "activity_10": 32.039192, "activity_20": 33.096715, "activity_30": 33.285081}, "trend_signal": 0, "fair_value": 32.363293, "relative_strength": 0.191822, "rate_of_change": 0.5742930535323459, "market_dynamics": -1.238612, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.507504, "high": 32.773961, "low": 32.152232, "close": 32.685143, "volume": 4594}, "trend_line": 33.218032, "activity_lines": {"activity_5": 32.223287, "activity_10": 32.097327, "activity_20": 32.994361, "activity_30": 33.258661}, "trend_signal": 0, "fair_value": 32.319936, "relative_strength": -1.377786, "rate_of_change": 0.3728185786167547, "market_dynamics": -1.209209, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.685142, "high": 33.573326, "low": 32.152233, "close": 33.040417, "volume": 27227}, "trend_line": 33.298572, "activity_lines": {"activity_5": 32.608167, "activity_10": 32.255585, "activity_20": 32.927245, "activity_30": 33.247202}, "trend_signal": 0, "fair_value": 32.278384, "relative_strength": -0.373876, "rate_of_change": 0.24245867425258413, "market_dynamics": -0.963592, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.129236, "high": 33.750961, "low": 32.507507, "close": 33.306873, "volume": 5494}, "trend_line": 33.379581, "activity_lines": {"activity_5": 32.951598, "activity_10": 32.45906, "activity_20": 32.885619, "activity_30": 33.247738}, "trend_signal": 0, "fair_value": 32.235232, "relative_strength": -3.329632, "rate_of_change": 0.24328070284816314, "market_dynamics": -0.777146, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.39569, "high": 35.08324, "low": 33.39569, "close": 34.46151, "volume": 6063}, "trend_line": 33.494871, "activity_lines": {"activity_5": 33.502272, "activity_10": 32.85955, "activity_20": 32.966825, "activity_30": 33.31754}, "trend_signal": 0, "fair_value": 32.196645, "relative_strength": 1.868092, "rate_of_change": 0.34539079445006116, "market_dynamics": -0.50925, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.816786, "high": 35.527332, "low": 34.195053, "close": 35.527332, "volume": 9598}, "trend_line": 33.60222, "activity_lines": {"activity_5": 34.277953, "activity_10": 33.424758, "activity_20": 33.15292, "activity_30": 33.448666}, "trend_signal": 0, "fair_value": 32.15969, "relative_strength": 3.610256, "rate_of_change": 0.3204938451621421, "market_dynamics": -0.087864, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.905601, "high": 36.149059, "low": 31.619323, "close": 34.106236, "volume": 25210}, "trend_line": 33.634154, "activity_lines": {"activity_5": 34.378613, "activity_10": 33.658915, "activity_20": 33.205365, "activity_30": 33.481183}, "trend_signal": 0, "fair_value": 32.113627, "relative_strength": -1.857821, "rate_of_change": 0.09503538754284592, "market_dynamics": 0.226394, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.106237, "high": 34.99442, "low": 34.106237, "close": 34.727962, "volume": 5789}, "trend_line": 33.685411, "activity_lines": {"activity_5": 34.591776, "activity_10": 33.975431, "activity_20": 33.325058, "activity_30": 33.551752}, "trend_signal": 0, "fair_value": 32.070603, "relative_strength": 0.838261, "rate_of_change": 0.15239568683665913, "market_dynamics": 0.446095, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.816785, "high": 35.882604, "low": 34.195057, "close": 34.905602, "volume": 11608}, "trend_line": 33.741187, "activity_lines": {"activity_5": 34.751649, "activity_10": 34.258035, "activity_20": 33.469705, "activity_30": 33.630474}, "trend_signal": 0, "fair_value": 32.027773, "relative_strength": 2.407289, "rate_of_change": 0.16557909891612868, "market_dynamics": 0.584407, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.283872, "high": 35.793784, "low": 34.195055, "close": 34.639149, "volume": 10754}, "trend_line": 33.796494, "activity_lines": {"activity_5": 34.716123, "activity_10": 34.414679, "activity_20": 33.59532, "activity_30": 33.688407}, "trend_signal": 0, "fair_value": 31.985125, "relative_strength": 1.831844, "rate_of_change": 0.1639153951519436, "market_dynamics": 0.588117, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.994421, "high": 36.060239, "low": 34.905601, "close": 35.260876, "volume": 9638}, "trend_line": 33.928614, "activity_lines": {"activity_5": 34.875996, "activity_10": 34.645607, "activity_20": 33.782261, "activity_30": 33.782883}, "trend_signal": 0, "fair_value": 31.955916, "relative_strength": 3.629462, "rate_of_change": 0.39092812408293137, "market_dynamics": 0.51976, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.260876, "high": 35.260876, "low": 32.86278, "close": 34.017418, "volume": 14261}, "trend_line": 33.963198, "activity_lines": {"activity_5": 34.639147, "activity_10": 34.60039, "activity_20": 33.849087, "activity_30": 33.788612}, "trend_signal": 0, "fair_value": 31.949224, "relative_strength": -0.549048, "rate_of_change": 0.10193166157625914, "market_dynamics": 0.546065, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.372694, "high": 34.550332, "low": 33.573324, "close": 34.195057, "volume": 12403}, "trend_line": 34.000897, "activity_lines": {"activity_5": 34.467432, "activity_10": 34.563248, "activity_20": 33.93579, "activity_30": 33.803571}, "trend_signal": 0, "fair_value": 31.932798, "relative_strength": -1.608045, "rate_of_change": 0.11099955899324758, "market_dynamics": 0.516039, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.461507, "high": 35.616146, "low": 33.662144, "close": 35.616146, "volume": 11495}, "trend_line": 33.987812, "activity_lines": {"activity_5": 34.804941, "activity_10": 34.763492, "activity_20": 34.151492, "activity_30": 33.90778}, "trend_signal": 0, "fair_value": 31.916265, "relative_strength": -1.497307, "rate_of_change": -0.0384842788118319, "market_dynamics": 0.558167, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.283872, "high": 35.882607, "low": 34.195055, "close": 35.527332, "volume": 6693}, "trend_line": 33.999655, "activity_lines": {"activity_5": 35.065475, "activity_10": 34.905602, "activity_20": 34.344355, "activity_30": 34.007104}, "trend_signal": 1, "fair_value": 31.898691, "relative_strength": -1.918468, "rate_of_change": 0.03484484379282473, "market_dynamics": 0.551835, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.882605, "high": 36.060239, "low": 33.839783, "close": 35.083241, "volume": 27327}, "trend_line": 33.97301, "activity_lines": {"activity_5": 35.118767, "activity_10": 34.947589, "activity_20": 34.482235, "activity_30": 34.077013}, "trend_signal": 1, "fair_value": 31.874015, "relative_strength": -0.775623, "rate_of_change": -0.0783684422680022, "market_dynamics": 0.633182, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.349692, "high": 35.527332, "low": 34.372695, "close": 35.527332, "volume": 9057}, "trend_line": 33.964128, "activity_lines": {"activity_5": 35.331931, "activity_10": 35.078395, "activity_20": 34.645491, "activity_30": 34.177292}, "trend_signal": 1, "fair_value": 31.841788, "relative_strength": -0.204398, "rate_of_change": -0.026144283359054242, "market_dynamics": 0.626444, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.260875, "high": 37.214879, "low": 35.260875, "close": 36.50433, "volume": 4760}, "trend_line": 33.967089, "activity_lines": {"activity_5": 35.770101, "activity_10": 35.360998, "activity_20": 34.886993, "activity_30": 34.341176}, "trend_signal": 1, "fair_value": 31.825276, "relative_strength": 2.700159, "rate_of_change": 0.008718021554974422, "market_dynamics": 0.632387, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.681966, "high": 37.392512, "low": 35.083237, "close": 35.172054, "volume": 8784}, "trend_line": 33.931561, "activity_lines": {"activity_5": 35.610227, "activity_10": 35.369072, "activity_20": 34.975811, "activity_30": 34.418916}, "trend_signal": 1, "fair_value": 31.807787, "relative_strength": -2.65137, "rate_of_change": -0.10459536288199243, "market_dynamics": 0.486719, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.816785, "high": 35.527331, "low": 34.372693, "close": 34.639149, "volume": 8761}, "trend_line": 33.916758, "activity_lines": {"activity_5": 35.302324, "activity_10": 35.275409, "activity_20": 34.992306, "activity_30": 34.464566}, "trend_signal": 1, "fair_value": 31.797517, "relative_strength": -7.292607, "rate_of_change": -0.04362605068479038, "market_dynamics": 0.133527, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.639149, "high": 35.349693, "low": 34.639147, "close": 35.260876, "volume": 1430}, "trend_line": 33.9286, "activity_lines": {"activity_5": 35.260875, "activity_10": 35.294788, "activity_20": 35.057862, "activity_30": 34.551284}, "trend_signal": 1, "fair_value": 31.790288, "relative_strength": -7.832488, "rate_of_change": 0.034914893693558394, "market_dynamics": -0.078093, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.52733, "high": 35.793782, "low": 33.839778, "close": 35.438511, "volume": 10168}, "trend_line": 33.955246, "activity_lines": {"activity_5": 35.266796, "activity_10": 35.346464, "activity_20": 35.127225, "activity_30": 34.648697}, "trend_signal": 1, "fair_value": 31.781833, "relative_strength": -8.843738, "rate_of_change": 0.07853551281219827, "market_dynamics": -0.301284, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.55033, "high": 35.260876, "low": 33.750965, "close": 34.550327, "volume": 19909}, "trend_line": 34.011497, "activity_lines": {"activity_5": 34.982577, "activity_10": 35.210814, "activity_20": 35.098887, "activity_30": 34.68709}, "trend_signal": 1, "fair_value": 31.746179, "relative_strength": -11.352737, "rate_of_change": 0.16566217779719827, "market_dynamics": -0.368263, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.550327, "high": 34.905603, "low": 33.750962, "close": 34.283871, "volume": 9418}, "trend_line": 34.067749, "activity_lines": {"activity_5": 34.739806, "activity_10": 35.020258, "activity_20": 35.037983, "activity_30": 34.704662}, "trend_signal": 1, "fair_value": 31.729141, "relative_strength": -14.718415, "rate_of_change": 0.16539113229858904, "market_dynamics": -0.441952, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.550327, "high": 34.905603, "low": 34.017415, "close": 34.195057, "volume": 4788}, "trend_line": 34.112158, "activity_lines": {"activity_5": 34.526643, "activity_10": 34.837777, "activity_20": 34.963968, "activity_30": 34.712876}, "trend_signal": 1, "fair_value": 31.723587, "relative_strength": -13.869757, "rate_of_change": 0.13035495829208352, "market_dynamics": -0.63917, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.461509, "high": 35.793785, "low": 34.195057, "close": 35.793785, "volume": 4059}, "trend_line": 34.254267, "activity_lines": {"activity_5": 34.875995, "activity_10": 34.970197, "activity_20": 35.043482, "activity_30": 34.821368}, "trend_signal": 1, "fair_value": 31.740807, "relative_strength": -10.749626, "rate_of_change": 0.4165934034428364, "market_dynamics": -0.664407, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.060236, "high": 36.859604, "low": 34.639149, "close": 36.859604, "volume": 14485}, "trend_line": 34.402298, "activity_lines": {"activity_5": 35.545093, "activity_10": 35.283483, "activity_20": 35.223233, "activity_30": 34.989454}, "trend_signal": 1, "fair_value": 31.75257, "relative_strength": -9.784584, "rate_of_change": 0.4321534598886706, "market_dynamics": -0.412096, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.770788, "high": 37.747789, "low": 36.415513, "close": 37.12606, "volume": 17982}, "trend_line": 34.603619, "activity_lines": {"activity_5": 36.20827, "activity_10": 35.620993, "activity_20": 35.41525, "activity_30": 35.16518}, "trend_signal": 1, "fair_value": 31.751388, "relative_strength": -8.861337, "rate_of_change": 0.5851963726376653, "market_dynamics": 0.034188, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.12606, "high": 37.303695, "low": 35.616146, "close": 35.616146, "volume": 13439}, "trend_line": 34.769413, "activity_lines": {"activity_5": 36.196427, "activity_10": 35.672668, "activity_20": 35.452046, "activity_30": 35.230505}, "trend_signal": 1, "fair_value": 31.747144, "relative_strength": -11.951474, "rate_of_change": 0.4791232963234227, "market_dynamics": 0.335254, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.616146, "high": 36.415516, "low": 35.083236, "close": 35.349693, "volume": 11176}, "trend_line": 34.864153, "activity_lines": {"activity_5": 36.006948, "activity_10": 35.667824, "activity_20": 35.460082, "activity_30": 35.267942}, "trend_signal": 1, "fair_value": 31.756318, "relative_strength": -10.721851, "rate_of_change": 0.27248087277171346, "market_dynamics": 0.360145, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.527332, "high": 35.616147, "low": 34.195057, "close": 34.639149, "volume": 17879}, "trend_line": 34.935208, "activity_lines": {"activity_5": 35.503645, "activity_10": 35.52087, "activity_20": 35.397063, "activity_30": 35.253426}, "trend_signal": 1, "fair_value": 31.759047, "relative_strength": -4.647325, "rate_of_change": 0.2038053240530501, "market_dynamics": 0.081156, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.349694, "high": 35.438514, "low": 32.329873, "close": 34.46151, "volume": 13193}, "trend_line": 34.99442, "activity_lines": {"activity_5": 35.018105, "activity_10": 35.352923, "activity_20": 35.320087, "activity_30": 35.222865}, "trend_signal": 1, "fair_value": 31.748347, "relative_strength": -3.734672, "rate_of_change": 0.1694909044193902, "market_dynamics": -0.405167, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.172055, "high": 37.214878, "low": 34.106238, "close": 35.616146, "volume": 10317}, "trend_line": 35.080278, "activity_lines": {"activity_5": 35.077317, "activity_10": 35.412673, "activity_20": 35.350962, "activity_30": 35.262976}, "trend_signal": 0, "fair_value": 31.737959, "relative_strength": -4.322681, "rate_of_change": 0.24534768685979583, "market_dynamics": -0.485247, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.260876, "high": 36.504329, "low": 35.260876, "close": 36.326694, "volume": 8197}, "trend_line": 35.180939, "activity_lines": {"activity_5": 35.474038, "activity_10": 35.582235, "activity_20": 35.442741, "activity_30": 35.34339}, "trend_signal": 1, "fair_value": 31.725981, "relative_strength": -6.775168, "rate_of_change": 0.28694470437207575, "market_dynamics": -0.412459, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.415512, "high": 38.369516, "low": 36.415512, "close": 37.65897, "volume": 11522}, "trend_line": 35.287521, "activity_lines": {"activity_5": 36.267482, "activity_10": 35.956887, "activity_20": 35.658019, "activity_30": 35.503263}, "trend_signal": 1, "fair_value": 31.726324, "relative_strength": -6.679562, "rate_of_change": 0.3029538239442556, "market_dynamics": -0.066639, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.570151, "high": 39.701789, "low": 37.570151, "close": 38.813606, "volume": 20989}, "trend_line": 35.397063, "activity_lines": {"activity_5": 37.291853, "activity_10": 36.478493, "activity_20": 35.973113, "activity_30": 35.730752}, "trend_signal": 1, "fair_value": 31.743759, "relative_strength": -5.229568, "rate_of_change": 0.3104270203622541, "market_dynamics": 0.635558, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.168878, "high": 40.892086, "low": 37.695923, "close": 37.695923, "volume": 20592}, "trend_line": 35.516719, "activity_lines": {"activity_5": 37.665366, "activity_10": 36.741977, "activity_20": 36.163997, "activity_30": 35.879066}, "trend_signal": 1, "fair_value": 31.740531, "relative_strength": -8.700305, "rate_of_change": 0.3380393452417199, "market_dynamics": 1.068953, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.601921, "high": 38.071945, "low": 35.909834, "close": 36.755875, "volume": 9192}, "trend_line": 35.584316, "activity_lines": {"activity_5": 37.509901, "activity_10": 36.819338, "activity_20": 36.255025, "activity_30": 35.959011}, "trend_signal": 1, "fair_value": 31.725678, "relative_strength": -10.095458, "rate_of_change": 0.19032444973309398, "market_dynamics": 1.14067, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.131895, "high": 38.635969, "low": 36.191847, "close": 37.97794, "volume": 12385}, "trend_line": 35.686728, "activity_lines": {"activity_5": 37.68581, "activity_10": 37.125624, "activity_20": 36.461243, "activity_30": 36.113439}, "trend_signal": 1, "fair_value": 31.714585, "relative_strength": -8.17071, "rate_of_change": 0.28780095140792095, "market_dynamics": 1.133247, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.97794, "high": 39.200003, "low": 37.695923, "close": 38.165947, "volume": 5173}, "trend_line": 35.804288, "activity_lines": {"activity_5": 37.814305, "activity_10": 37.42315, "activity_20": 36.672006, "activity_30": 36.273388}, "trend_signal": 1, "fair_value": 31.717425, "relative_strength": -8.481394, "rate_of_change": 0.3294221874305692, "market_dynamics": 0.832096, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.165947, "high": 38.635971, "low": 37.131893, "close": 37.789928, "volume": 8185}, "trend_line": 35.888589, "activity_lines": {"activity_5": 37.783661, "activity_10": 37.601105, "activity_20": 36.830162, "activity_30": 36.401494}, "trend_signal": 1, "fair_value": 31.740254, "relative_strength": -5.917581, "rate_of_change": 0.23544945231142012, "market_dynamics": 0.554257, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.165948, "high": 38.635971, "low": 36.661873, "close": 38.635971, "volume": 6839}, "trend_line": 36.042541, "activity_lines": {"activity_5": 38.103278, "activity_10": 37.875599, "activity_20": 37.056851, "activity_30": 36.578745}, "trend_signal": 1, "fair_value": 31.760615, "relative_strength": -2.825801, "rate_of_change": 0.42897200555863796, "market_dynamics": 0.587364, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.63597, "high": 38.63597, "low": 37.131895, "close": 37.507915, "volume": 3820}, "trend_line": 36.15297, "activity_lines": {"activity_5": 37.984205, "activity_10": 37.869093, "activity_20": 37.16088, "activity_30": 36.673285}, "trend_signal": 1, "fair_value": 31.777054, "relative_strength": -7.975269, "rate_of_change": 0.30638516857067166, "market_dynamics": 0.403295, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.601919, "high": 38.353957, "low": 37.507915, "close": 37.883934, "volume": 4384}, "trend_line": 36.228563, "activity_lines": {"activity_5": 37.940336, "activity_10": 37.896558, "activity_20": 37.286637, "activity_30": 36.78496}, "trend_signal": 1, "fair_value": 31.793613, "relative_strength": -5.790841, "rate_of_change": 0.20909208842315805, "market_dynamics": 0.336006, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.883935, "high": 39.105995, "low": 36.661873, "close": 37.225899, "volume": 20543}, "trend_line": 36.285181, "activity_lines": {"activity_5": 37.68339, "activity_10": 37.776066, "activity_20": 37.33258, "activity_30": 36.849304}, "trend_signal": 1, "fair_value": 31.811808, "relative_strength": -8.987062, "rate_of_change": 0.15628000481277793, "market_dynamics": 0.404152, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.413911, "high": 38.165947, "low": 37.319906, "close": 37.97794, "volume": 7533}, "trend_line": 36.381671, "activity_lines": {"activity_5": 37.739793, "activity_10": 37.800184, "activity_20": 37.435714, "activity_30": 36.958515}, "trend_signal": 1, "fair_value": 31.836606, "relative_strength": -7.035068, "rate_of_change": 0.265921231039183, "market_dynamics": 0.347368, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.97794, "high": 37.97794, "low": 37.225898, "close": 37.695923, "volume": 1834}, "trend_line": 36.453958, "activity_lines": {"activity_5": 37.689657, "activity_10": 37.78822, "activity_20": 37.501588, "activity_30": 37.043305}, "trend_signal": 1, "fair_value": 31.869523, "relative_strength": -7.209383, "rate_of_change": 0.19869070884622886, "market_dynamics": 0.187838, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.601919, "high": 38.071944, "low": 36.661872, "close": 36.943886, "volume": 11134}, "trend_line": 36.46861, "activity_lines": {"activity_5": 37.451512, "activity_10": 37.639521, "activity_20": 37.491858, "activity_30": 37.074913}, "trend_signal": 1, "fair_value": 31.899401, "relative_strength": -5.762876, "rate_of_change": 0.0401931664045866, "market_dynamics": -0.085115, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.225899, "high": 38.165947, "low": 36.661871, "close": 37.037891, "volume": 10563}, "trend_line": 36.530804, "activity_lines": {"activity_5": 37.282303, "activity_10": 37.504496, "activity_20": 37.491947, "activity_30": 37.111641}, "trend_signal": 1, "fair_value": 31.927591, "relative_strength": -8.091326, "rate_of_change": 0.1705411859678918, "market_dynamics": -0.464473, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.943885, "high": 37.225899, "low": 34.781777, "close": 35.721825, "volume": 24331}, "trend_line": 36.566893, "activity_lines": {"activity_5": 36.730809, "activity_10": 37.147278, "activity_20": 37.359927, "activity_30": 37.059449}, "trend_signal": 1, "fair_value": 31.949635, "relative_strength": -11.837966, "rate_of_change": 0.09879059875056932, "market_dynamics": -0.781688, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.721825, "high": 35.815828, "low": 33.747726, "close": 34.687771, "volume": 57992}, "trend_line": 36.54779, "activity_lines": {"activity_5": 35.934902, "activity_10": 36.646489, "activity_20": 37.127653, "activity_30": 36.938215}, "trend_signal": 0, "fair_value": 31.968105, "relative_strength": -14.184349, "rate_of_change": -0.052241244559665494, "market_dynamics": -0.908548, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.969785, "high": 35.721824, "low": 33.747723, "close": 34.123741, "volume": 26145}, "trend_line": 36.503964, "activity_lines": {"activity_5": 35.170329, "activity_10": 36.099552, "activity_20": 36.841431, "activity_30": 36.781825}, "trend_signal": 0, "fair_value": 31.983215, "relative_strength": -13.660022, "rate_of_change": -0.11991422737187585, "market_dynamics": -0.99258, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.405756, "high": 35.533813, "low": 33.93573, "close": 34.49976, "volume": 15410}, "trend_line": 36.502279, "activity_lines": {"activity_5": 34.769241, "activity_10": 35.703022, "activity_20": 36.592629, "activity_30": 36.652521}, "trend_signal": 0, "fair_value": 32.000734, "relative_strength": -11.255258, "rate_of_change": -0.004615937052759352, "market_dynamics": -1.083949, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.49976, "high": 35.721825, "low": 33.841727, "close": 34.875778, "volume": 37819}, "trend_line": 36.522009, "activity_lines": {"activity_5": 34.656435, "activity_10": 35.429553, "activity_20": 36.384954, "activity_30": 36.547586}, "trend_signal": 0, "fair_value": 32.033646, "relative_strength": -10.382011, "rate_of_change": 0.05405141963874525, "market_dynamics": -1.060833, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.157796, "high": 37.037892, "low": 35.157796, "close": 36.567867, "volume": 18714}, "trend_line": 36.601103, "activity_lines": {"activity_5": 35.251799, "activity_10": 35.518431, "activity_20": 36.345339, "activity_30": 36.550544}, "trend_signal": 0, "fair_value": 32.089877, "relative_strength": -5.559286, "rate_of_change": 0.2165653044990074, "market_dynamics": -0.942227, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.567867, "high": 37.131895, "low": 35.533812, "close": 36.097843, "volume": 10369}, "trend_line": 36.611238, "activity_lines": {"activity_5": 35.634085, "activity_10": 35.533814, "activity_20": 36.266156, "activity_30": 36.518076}, "trend_signal": 0, "fair_value": 32.15633, "relative_strength": -6.95882, "rate_of_change": 0.027690422335081614, "market_dynamics": -0.851926, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.097843, "high": 38.353956, "low": 36.097843, "close": 38.259953, "volume": 10903}, "trend_line": 36.657916, "activity_lines": {"activity_5": 36.64307, "activity_10": 35.976491, "activity_20": 36.40582, "activity_30": 36.624445}, "trend_signal": 0, "fair_value": 32.228244, "relative_strength": -3.708291, "rate_of_change": 0.12749637146932863, "market_dynamics": -0.481162, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.259953, "high": 38.259954, "low": 37.131895, "close": 37.225899, "volume": 3058}, "trend_line": 36.661244, "activity_lines": {"activity_5": 37.031623, "activity_10": 36.220903, "activity_20": 36.444317, "activity_30": 36.661089}, "trend_signal": 0, "fair_value": 32.290475, "relative_strength": -5.447346, "rate_of_change": 0.00907853026888743, "market_dynamics": -0.311349, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.037894, "high": 37.037894, "low": 35.251801, "close": 35.251801, "volume": 7983}, "trend_line": 36.649099, "activity_lines": {"activity_5": 36.580401, "activity_10": 36.101261, "activity_20": 36.292567, "activity_30": 36.570157}, "trend_signal": 0, "fair_value": 32.337506, "relative_strength": -8.642557, "rate_of_change": -0.0331276265475439, "market_dynamics": -0.325983, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.345804, "high": 39.38801, "low": 35.251801, "close": 38.541965, "volume": 21913}, "trend_line": 36.755508, "activity_lines": {"activity_5": 37.200832, "activity_10": 36.612305, "activity_20": 36.467147, "activity_30": 36.692277}, "trend_signal": 0, "fair_value": 32.394173, "relative_strength": -1.573755, "rate_of_change": 0.2903454734316915, "market_dynamics": 0.03392, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.541965, "high": 39.294003, "low": 38.259952, "close": 38.823982, "volume": 16024}, "trend_line": 36.895003, "activity_lines": {"activity_5": 37.783662, "activity_10": 37.123349, "activity_20": 36.666795, "activity_30": 36.825727}, "trend_signal": 0, "fair_value": 32.458757, "relative_strength": 0.54194, "rate_of_change": 0.37952134956209477, "market_dynamics": 0.16838, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.105994, "high": 39.294005, "low": 38.353956, "close": 39.105995, "volume": 13541}, "trend_line": 37.049819, "activity_lines": {"activity_5": 38.278753, "activity_10": 37.610465, "activity_20": 36.888378, "activity_30": 36.968372}, "trend_signal": 0, "fair_value": 32.531258, "relative_strength": 3.117417, "rate_of_change": 0.41961237948672003, "market_dynamics": 0.403312, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.541969, "high": 41.268107, "low": 38.541969, "close": 40.422062, "volume": 11933}, "trend_line": 37.210016, "activity_lines": {"activity_5": 39.156131, "activity_10": 38.246279, "activity_20": 37.233062, "activity_30": 37.185936}, "trend_signal": 0, "fair_value": 32.607868, "relative_strength": 5.398586, "rate_of_change": 0.4323826791164721, "market_dynamics": 0.76647, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.704076, "high": 41.456116, "low": 40.704076, "close": 41.456116, "volume": 25525}, "trend_line": 37.380997, "activity_lines": {"activity_5": 40.165116, "activity_10": 38.962425, "activity_20": 37.662351, "activity_30": 37.459878}, "trend_signal": 1, "fair_value": 32.690597, "relative_strength": 11.721481, "rate_of_change": 0.4595026242396606, "market_dynamics": 0.924972, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.456114, "high": 43.336209, "low": 41.362109, "close": 43.054195, "volume": 25942}, "trend_line": 37.560838, "activity_lines": {"activity_5": 41.293173, "activity_10": 39.849488, "activity_20": 38.226827, "activity_30": 37.825891}, "trend_signal": 1, "fair_value": 32.772626, "relative_strength": 12.31631, "rate_of_change": 0.48110273784296376, "market_dynamics": 1.134614, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.182255, "high": 45.0283, "low": 42.396161, "close": 44.370266, "volume": 43477}, "trend_line": 37.74606, "activity_lines": {"activity_5": 42.559105, "activity_10": 40.857903, "activity_20": 38.888889, "activity_30": 38.265209}, "trend_signal": 1, "fair_value": 32.868945, "relative_strength": 14.691468, "rate_of_change": 0.4931253131253438, "market_dynamics": 1.383233, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.746281, "high": 45.216305, "low": 42.772182, "close": 43.52422, "volume": 58237}, "trend_line": 37.940336, "activity_lines": {"activity_5": 43.17327, "activity_10": 41.562084, "activity_20": 39.439936, "activity_30": 38.637993}, "trend_signal": 1, "fair_value": 32.971549, "relative_strength": 11.689941, "rate_of_change": 0.5146921294566958, "market_dynamics": 1.571033, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.52422, "high": 44.370265, "low": 42.960192, "close": 44.182255, "volume": 8016}, "trend_line": 38.187882, "activity_lines": {"activity_5": 43.712231, "activity_10": 42.290194, "activity_20": 40.0259, "activity_30": 39.040698}, "trend_signal": 1, "fair_value": 33.078372, "relative_strength": 12.829126, "rate_of_change": 0.6524612749871267, "market_dynamics": 1.53848, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.276258, "high": 44.558275, "low": 43.430217, "close": 43.994244, "volume": 4929}, "trend_line": 38.388426, "activity_lines": {"activity_5": 43.937842, "activity_10": 42.857641, "activity_20": 40.559489, "activity_30": 39.415302}, "trend_signal": 1, "fair_value": 33.184753, "relative_strength": 12.070813, "rate_of_change": 0.525150884251713, "market_dynamics": 1.395204, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.806234, "high": 45.028299, "low": 43.806234, "close": 44.088253, "volume": 8114}, "trend_line": 38.585836, "activity_lines": {"activity_5": 44.025581, "activity_10": 43.283227, "activity_20": 41.068905, "activity_30": 39.783032}, "trend_signal": 1, "fair_value": 33.285373, "relative_strength": 11.447665, "rate_of_change": 0.5142435378830011, "market_dynamics": 1.223123, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.370265, "high": 47.378418, "low": 44.276258, "close": 46.908394, "volume": 32679}, "trend_line": 38.889785, "activity_lines": {"activity_5": 44.98443, "activity_10": 44.120725, "activity_20": 41.807067, "activity_30": 40.319972}, "trend_signal": 1, "fair_value": 33.396944, "relative_strength": 15.025551, "rate_of_change": 0.7877216914517621, "market_dynamics": 1.229622, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.908395, "high": 47.002398, "low": 45.592328, "close": 45.780338, "volume": 23395}, "trend_line": 39.12793, "activity_lines": {"activity_5": 45.398051, "activity_10": 44.606131, "activity_20": 42.379601, "activity_30": 40.764524}, "trend_signal": 1, "fair_value": 33.504084, "relative_strength": 11.898506, "rate_of_change": 0.6123587466477272, "market_dynamics": 1.286157, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.592326, "high": 46.156356, "low": 44.558277, "close": 45.498325, "volume": 20757}, "trend_line": 39.394277, "activity_lines": {"activity_5": 45.567261, "activity_10": 44.918912, "activity_20": 42.869769, "activity_30": 41.175517}, "trend_signal": 1, "fair_value": 33.608143, "relative_strength": 12.73956, "rate_of_change": 0.6807081284392076, "market_dynamics": 1.424442, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.062352, "high": 46.156356, "low": 45.122301, "close": 45.216305, "volume": 18471}, "trend_line": 39.63869, "activity_lines": {"activity_5": 45.554725, "activity_10": 45.08812, "activity_20": 43.280704, "activity_30": 41.551131}, "trend_signal": 1, "fair_value": 33.722613, "relative_strength": 13.407933, "rate_of_change": 0.620427682934743, "market_dynamics": 1.430589, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.216307, "high": 46.626376, "low": 43.242206, "close": 46.43837, "volume": 38190}, "trend_line": 39.945772, "activity_lines": {"activity_5": 45.868074, "activity_10": 45.411154, "activity_20": 43.758786, "activity_30": 41.98982}, "trend_signal": 1, "fair_value": 33.844152, "relative_strength": 15.213419, "rate_of_change": 0.7747026957752671, "market_dynamics": 1.392611, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.720386, "high": 47.378421, "low": 45.968346, "close": 47.190411, "volume": 41676}, "trend_line": 40.252854, "activity_lines": {"activity_5": 46.275429, "activity_10": 45.809393, "activity_20": 44.261488, "activity_30": 42.457217}, "trend_signal": 1, "fair_value": 33.959822, "relative_strength": 15.663844, "rate_of_change": 0.7687471905662536, "market_dynamics": 1.432012, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.190408, "high": 47.942445, "low": 46.532373, "close": 47.754436, "volume": 31114}, "trend_line": 40.588138, "activity_lines": {"activity_5": 46.851991, "activity_10": 46.258907, "activity_20": 44.765085, "activity_30": 42.94119}, "trend_signal": 1, "fair_value": 34.078089, "relative_strength": 14.963062, "rate_of_change": 0.8329446652403865, "market_dynamics": 1.341785, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.378418, "high": 47.942448, "low": 46.344365, "close": 47.942448, "volume": 25364}, "trend_line": 40.954757, "activity_lines": {"activity_5": 47.359617, "activity_10": 46.665691, "activity_20": 45.241376, "activity_30": 43.415661}, "trend_signal": 1, "fair_value": 34.182289, "relative_strength": 14.892996, "rate_of_change": 0.9032663681196709, "market_dynamics": 1.270228, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.506473, "high": 48.506473, "low": 45.686331, "close": 46.062351, "volume": 30679}, "trend_line": 41.255572, "activity_lines": {"activity_5": 47.077603, "activity_10": 46.662273, "activity_20": 45.487579, "activity_30": 43.745183}, "trend_signal": 1, "fair_value": 34.279018, "relative_strength": 17.829036, "rate_of_change": 0.7345056399675379, "market_dynamics": 0.860994, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.592329, "high": 47.566425, "low": 44.746284, "close": 45.87434, "volume": 30326}, "trend_line": 41.593989, "activity_lines": {"activity_5": 46.676515, "activity_10": 46.587069, "activity_20": 45.664397, "activity_30": 44.043168}, "trend_signal": 1, "fair_value": 34.378106, "relative_strength": 17.601566, "rate_of_change": 0.8202940441596587, "market_dynamics": 0.39137, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.780336, "high": 45.87434, "low": 42.584172, "close": 42.772182, "volume": 20244}, "trend_line": 41.86347, "activity_lines": {"activity_5": 45.278977, "activity_10": 45.915361, "activity_20": 45.510856, "activity_30": 44.119181}, "trend_signal": 1, "fair_value": 34.446109, "relative_strength": 14.407242, "rate_of_change": 0.6478844815773716, "market_dynamics": -0.181984, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.832137, "high": 43.994246, "low": 40.234054, "close": 42.302158, "volume": 32109}, "trend_line": 42.136084, "activity_lines": {"activity_5": 44.019313, "activity_10": 45.233399, "activity_20": 45.29375, "activity_30": 44.147483}, "trend_signal": 1, "fair_value": 34.509571, "relative_strength": 13.132275, "rate_of_change": 0.6511978104060586, "market_dynamics": -0.615601, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.11415, "high": 44.182254, "low": 41.550123, "close": 42.960194, "volume": 33723}, "trend_line": 42.418098, "activity_lines": {"activity_5": 43.342479, "activity_10": 44.734319, "activity_20": 45.124094, "activity_30": 44.200652}, "trend_signal": 1, "fair_value": 34.572415, "relative_strength": 10.367961, "rate_of_change": 0.6692933306284555, "market_dynamics": -0.780799, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.960195, "high": 43.712231, "low": 42.396164, "close": 43.242207, "volume": 34204}, "trend_line": 42.696979, "activity_lines": {"activity_5": 43.091799, "activity_10": 44.332663, "activity_20": 44.969209, "activity_30": 44.25382}, "trend_signal": 1, "fair_value": 34.640885, "relative_strength": 7.970206, "rate_of_change": 0.6574575786024125, "market_dynamics": -0.871595, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.054198, "high": 43.618226, "low": 42.678181, "close": 43.52422, "volume": 58033}, "trend_line": 42.928858, "activity_lines": {"activity_5": 43.123134, "activity_10": 44.018174, "activity_20": 44.832679, "activity_30": 44.30719}, "trend_signal": 1, "fair_value": 34.714218, "relative_strength": 4.623889, "rate_of_change": 0.543080577199617, "market_dynamics": -0.724493, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.772185, "high": 43.900243, "low": 41.738132, "close": 41.738132, "volume": 34789}, "trend_line": 43.116867, "activity_lines": {"activity_5": 42.71578, "activity_10": 43.431926, "activity_20": 44.523806, "activity_30": 44.230369}, "trend_signal": 0, "fair_value": 34.779664, "relative_strength": 2.600989, "rate_of_change": 0.43795481351961657, "market_dynamics": -0.765017, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.926137, "high": 42.302157, "low": 40.422062, "close": 40.986092, "volume": 19057}, "trend_line": 43.207739, "activity_lines": {"activity_5": 42.126684, "activity_10": 42.808076, "activity_20": 44.155844, "activity_30": 44.0929}, "trend_signal": 0, "fair_value": 34.844363, "relative_strength": 0.010736, "rate_of_change": 0.2107574281776953, "market_dynamics": -0.937941, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.174102, "high": 41.456116, "low": 38.917988, "close": 39.294006, "volume": 41499}, "trend_line": 43.276675, "activity_lines": {"activity_5": 41.061296, "activity_10": 41.999635, "activity_20": 43.638818, "activity_30": 43.840401}, "trend_signal": 0, "fair_value": 34.895669, "relative_strength": -4.259728, "rate_of_change": 0.1595454925331797, "market_dynamics": -1.049683, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.294006, "high": 41.0, "low": 38.541966, "close": 38.900002, "volume": 53995}, "trend_line": 43.398282, "activity_lines": {"activity_5": 40.108986, "activity_10": 41.276801, "activity_20": 43.107545, "activity_30": 43.558035}, "trend_signal": 0, "fair_value": 34.943596, "relative_strength": -3.72592, "rate_of_change": 0.2809989445815892, "market_dynamics": -1.168858, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.599998, "close": 39.900002, "volume": 42478}, "trend_line": 43.44355, "activity_lines": {"activity_5": 39.77949, "activity_10": 40.86601, "activity_20": 42.695768, "activity_30": 43.33234}, "trend_signal": 0, "fair_value": 34.998472, "relative_strength": -5.024202, "rate_of_change": 0.10430827653500219, "market_dynamics": -1.178, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 39.200001, "close": 39.299999, "volume": 20148}, "trend_line": 43.459417, "activity_lines": {"activity_5": 39.491608, "activity_10": 40.454751, "activity_20": 42.246792, "activity_30": 43.065014}, "trend_signal": 0, "fair_value": 35.052468, "relative_strength": -7.239704, "rate_of_change": 0.036523258343298545, "market_dynamics": -1.202417, "expectation": {"probability": 51.7206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10590712-d0b9-476b-8a12-e1ea3b91ad74/", "share_image": "https://sharemaestro.com/terminal/10590712-d0b9-476b-8a12-e1ea3b91ad74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}