{"ticker": {"uuid": "105cf662-9e5c-400b-8a91-e710cf23b29c", "symbol": "XMY", "name": "iShares MSCI Min Vol Global Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMY rose 0.30%, moving from 33.65 to 33.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.939999, "high": 34.049999, "low": 33.75, "close": 33.75, "volume": 200}, "trend_line": 33.41393, "activity_lines": {"activity_5": 33.658, "activity_10": 33.575273, "activity_20": 33.595524, "activity_30": 33.537358}, "trend_signal": 1, "fair_value": 30.109526, "relative_strength": -9.788529, "rate_of_change": 0.1343218404279895, "market_dynamics": -0.744377, "expectation": {"probability": 60.3925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.610161, "high": 25.610161, "low": 25.477951, "close": 25.600718, "volume": 900}, "trend_line": 25.147093, "activity_lines": {"activity_5": 25.571756, "activity_10": 25.660637, "activity_20": 25.400159, "activity_30": 25.263239}, "trend_signal": 1, "fair_value": 24.584702, "relative_strength": 2.231847, "rate_of_change": 0.08662971829183781, "market_dynamics": 0.496191, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.562943, "high": 25.912342, "low": 25.553499, "close": 25.912342, "volume": 4900}, "trend_line": 25.178935, "activity_lines": {"activity_5": 25.652968, "activity_10": 25.705106, "activity_20": 25.468015, "activity_30": 25.31261}, "trend_signal": 1, "fair_value": 24.612653, "relative_strength": 2.946419, "rate_of_change": 0.12662298580594378, "market_dynamics": 0.574546, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.931229, "high": 25.931229, "low": 25.761251, "close": 25.817909, "volume": 300}, "trend_line": 25.194859, "activity_lines": {"activity_5": 25.708997, "activity_10": 25.723306, "activity_20": 25.523236, "activity_30": 25.353834}, "trend_signal": 1, "fair_value": 24.640801, "relative_strength": 5.444646, "rate_of_change": 0.0632433421032376, "market_dynamics": 0.655952, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.82361, "high": 25.82361, "low": 25.681097, "close": 25.785606, "volume": 0}, "trend_line": 25.203166, "activity_lines": {"activity_5": 25.764962, "activity_10": 25.73134, "activity_20": 25.571647, "activity_30": 25.391947}, "trend_signal": 1, "fair_value": 24.667693, "relative_strength": 1.493895, "rate_of_change": 0.032971012062415234, "market_dynamics": 0.723208, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.985126, "high": 25.985126, "low": 25.700096, "close": 25.700096, "volume": 300}, "trend_line": 25.21641, "activity_lines": {"activity_5": 25.768136, "activity_10": 25.722181, "activity_20": 25.607797, "activity_30": 25.424007}, "trend_signal": 1, "fair_value": 24.693221, "relative_strength": 2.827414, "rate_of_change": 0.05254895357194511, "market_dynamics": 0.549745, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.567085, "high": 25.899618, "low": 25.567085, "close": 25.899618, "volume": 100}, "trend_line": 25.249696, "activity_lines": {"activity_5": 25.813563, "activity_10": 25.751957, "activity_20": 25.659148, "activity_30": 25.468085}, "trend_signal": 1, "fair_value": 24.717289, "relative_strength": 1.514284, "rate_of_change": 0.13200134356952622, "market_dynamics": 0.186715, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.899618, "high": 26.146645, "low": 25.890119, "close": 26.146645, "volume": 100}, "trend_line": 25.297135, "activity_lines": {"activity_5": 25.921407, "activity_10": 25.824818, "activity_20": 25.727745, "activity_30": 25.525953}, "trend_signal": 1, "fair_value": 24.743407, "relative_strength": 1.105999, "rate_of_change": 0.18787948971742344, "market_dynamics": 0.050545, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.29866, "high": 26.374668, "low": 26.29866, "close": 26.365166, "volume": 800}, "trend_line": 25.346225, "activity_lines": {"activity_5": 26.086471, "activity_10": 25.934867, "activity_20": 25.809428, "activity_30": 25.594858}, "trend_signal": 1, "fair_value": 24.7711, "relative_strength": 2.080215, "rate_of_change": 0.19405359539726388, "market_dynamics": 0.037419, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.365166, "high": 26.365166, "low": 25.937622, "close": 25.947124, "volume": 3500}, "trend_line": 25.383269, "activity_lines": {"activity_5": 26.075703, "activity_10": 25.961877, "activity_20": 25.841047, "activity_30": 25.633625}, "trend_signal": 1, "fair_value": 24.793957, "relative_strength": 1.865298, "rate_of_change": 0.14615194175857776, "market_dynamics": 0.136065, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.852114, "high": 26.137144, "low": 25.852114, "close": 26.089638, "volume": 2000}, "trend_line": 25.41625, "activity_lines": {"activity_5": 26.101673, "activity_10": 26.005238, "activity_20": 25.878654, "activity_30": 25.679198}, "trend_signal": 1, "fair_value": 24.81732, "relative_strength": 1.545551, "rate_of_change": 0.1299320430319792, "market_dynamics": 0.227626, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.089638, "high": 26.089638, "low": 25.671597, "close": 25.671597, "volume": 0}, "trend_line": 25.444424, "activity_lines": {"activity_5": 25.962326, "activity_10": 25.958894, "activity_20": 25.868722, "activity_30": 25.695672}, "trend_signal": 1, "fair_value": 24.83812, "relative_strength": 2.871441, "rate_of_change": 0.1108503418088818, "market_dynamics": 0.012141, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.137143, "high": 26.137143, "low": 25.62409, "close": 25.652594, "volume": 100}, "trend_line": 25.461262, "activity_lines": {"activity_5": 25.831846, "activity_10": 25.907807, "activity_20": 25.85462, "activity_30": 25.709102}, "trend_signal": 1, "fair_value": 24.857808, "relative_strength": 2.688433, "rate_of_change": 0.06617559902318837, "market_dynamics": -0.322557, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.776106, "high": 26.051632, "low": 25.776106, "close": 25.918623, "volume": 600}, "trend_line": 25.490746, "activity_lines": {"activity_5": 25.822979, "activity_10": 25.909811, "activity_20": 25.864707, "activity_30": 25.738609}, "trend_signal": 1, "fair_value": 24.881473, "relative_strength": 0.190065, "rate_of_change": 0.11579944466224834, "market_dynamics": -0.427418, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.966125, "high": 25.966125, "low": 25.776106, "close": 25.890116, "volume": 200}, "trend_line": 25.523056, "activity_lines": {"activity_5": 25.834379, "activity_10": 25.904801, "activity_20": 25.870476, "activity_30": 25.764375}, "trend_signal": 1, "fair_value": 24.904723, "relative_strength": 2.401912, "rate_of_change": 0.1267518808590339, "market_dynamics": -0.57894, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.918623, "high": 26.194149, "low": 25.918623, "close": 26.146645, "volume": 800}, "trend_line": 25.564547, "activity_lines": {"activity_5": 25.93509, "activity_10": 25.944533, "activity_20": 25.899747, "activity_30": 25.804606}, "trend_signal": 1, "fair_value": 24.929384, "relative_strength": 0.670041, "rate_of_change": 0.16256282163076635, "market_dynamics": -0.380896, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.09914, "high": 26.127642, "low": 25.833113, "close": 25.890116, "volume": 100}, "trend_line": 25.60819, "activity_lines": {"activity_5": 25.94649, "activity_10": 25.929504, "activity_20": 25.903157, "activity_30": 25.825611}, "trend_signal": 1, "fair_value": 24.954382, "relative_strength": 3.895978, "rate_of_change": 0.17071689163903211, "market_dynamics": -0.343511, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.890116, "high": 25.890116, "low": 25.576588, "close": 25.595589, "volume": 0}, "trend_line": 25.643903, "activity_lines": {"activity_5": 25.845147, "activity_10": 25.861097, "activity_20": 25.878083, "activity_30": 25.824798}, "trend_signal": 1, "fair_value": 24.974986, "relative_strength": 3.914443, "rate_of_change": 0.1394592901724066, "market_dynamics": -0.573749, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.51008, "high": 25.51008, "low": 25.130041, "close": 25.23455, "volume": 0}, "trend_line": 25.67797, "activity_lines": {"activity_5": 25.627257, "activity_10": 25.737066, "activity_20": 25.820582, "activity_30": 25.798388}, "trend_signal": 0, "fair_value": 24.990944, "relative_strength": 3.966892, "rate_of_change": 0.13284639237637397, "market_dynamics": -0.76777, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.415071, "high": 25.652594, "low": 25.415071, "close": 25.538582, "volume": 700}, "trend_line": 25.717449, "activity_lines": {"activity_5": 25.556317, "activity_10": 25.68887, "activity_20": 25.795579, "activity_30": 25.789395}, "trend_signal": 0, "fair_value": 25.00926, "relative_strength": 3.979034, "rate_of_change": 0.15374657731900163, "market_dynamics": -1.00501, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.548082, "high": 25.709599, "low": 25.177546, "close": 25.177546, "volume": 500}, "trend_line": 25.741117, "activity_lines": {"activity_5": 25.388467, "activity_10": 25.582459, "activity_20": 25.735633, "activity_30": 25.754563}, "trend_signal": 0, "fair_value": 25.02631, "relative_strength": 4.257632, "rate_of_change": 0.09203090088756738, "market_dynamics": -1.090687, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.111038, "high": 25.187046, "low": 25.054035, "close": 25.054035, "volume": 700}, "trend_line": 25.737059, "activity_lines": {"activity_5": 25.244053, "activity_10": 25.470175, "activity_20": 25.66468, "activity_30": 25.710235}, "trend_signal": 0, "fair_value": 25.048862, "relative_strength": 5.690915, "rate_of_change": -0.01576466165007743, "market_dynamics": -1.062915, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.845011, "high": 25.605091, "low": 24.845011, "close": 25.605091, "volume": 0}, "trend_line": 25.7435, "activity_lines": {"activity_5": 25.339063, "activity_10": 25.469312, "activity_20": 25.648812, "activity_30": 25.701721}, "trend_signal": 0, "fair_value": 25.067429, "relative_strength": 2.008764, "rate_of_change": 0.025026169462495158, "market_dynamics": -1.032765, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.757107, "high": 25.757107, "low": 25.567085, "close": 25.567085, "volume": 0}, "trend_line": 25.743009, "activity_lines": {"activity_5": 25.420771, "activity_10": 25.462402, "activity_20": 25.630787, "activity_30": 25.690339}, "trend_signal": 0, "fair_value": 25.082606, "relative_strength": 2.646336, "rate_of_change": -0.0019072775652115728, "market_dynamics": -1.026084, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.719099, "high": 25.975628, "low": 25.719099, "close": 25.871115, "volume": 0}, "trend_line": 25.748874, "activity_lines": {"activity_5": 25.581654, "activity_10": 25.517162, "activity_20": 25.642912, "activity_30": 25.698604}, "trend_signal": 0, "fair_value": 25.100955, "relative_strength": 1.132236, "rate_of_change": 0.022782884471663777, "market_dynamics": -0.863008, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.975628, "high": 26.156145, "low": 25.966125, "close": 26.156145, "volume": 3400}, "trend_line": 25.759204, "activity_lines": {"activity_5": 25.815377, "activity_10": 25.624091, "activity_20": 25.681776, "activity_30": 25.72488}, "trend_signal": 0, "fair_value": 25.120432, "relative_strength": 2.526097, "rate_of_change": 0.04011825915183603, "market_dynamics": -0.366414, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.080135, "high": 26.184647, "low": 25.994629, "close": 26.184647, "volume": 700}, "trend_line": 25.772058, "activity_lines": {"activity_5": 25.993361, "activity_10": 25.73603, "activity_20": 25.721182, "activity_30": 25.752328}, "trend_signal": 0, "fair_value": 25.140558, "relative_strength": 0.830946, "rate_of_change": 0.04990061028283642, "market_dynamics": 0.06454, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.317663, "high": 26.317663, "low": 26.260654, "close": 26.270155, "volume": 0}, "trend_line": 25.780838, "activity_lines": {"activity_5": 26.124474, "activity_10": 25.85816, "activity_20": 25.767374, "activity_30": 25.784463}, "trend_signal": 0, "fair_value": 25.161757, "relative_strength": 1.727894, "rate_of_change": 0.03406790408433045, "market_dynamics": 0.426005, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.232153, "high": 26.726202, "low": 26.032633, "close": 26.327162, "volume": 100}, "trend_line": 25.792462, "activity_lines": {"activity_5": 26.230252, "activity_10": 25.97839, "activity_20": 25.818408, "activity_30": 25.81971}, "trend_signal": 1, "fair_value": 25.181922, "relative_strength": 0.964227, "rate_of_change": 0.045087750832619136, "market_dynamics": 0.701383, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.327162, "high": 26.479177, "low": 26.165648, "close": 26.336662, "volume": 7300}, "trend_line": 25.822974, "activity_lines": {"activity_5": 26.288524, "activity_10": 26.080482, "activity_20": 25.870528, "activity_30": 25.854819}, "trend_signal": 1, "fair_value": 25.203314, "relative_strength": -0.692654, "rate_of_change": 0.11829812912004327, "market_dynamics": 0.756633, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.469679, "high": 26.91342, "low": 26.469679, "close": 26.672779, "volume": 0}, "trend_line": 25.867523, "activity_lines": {"activity_5": 26.427799, "activity_10": 26.229176, "activity_20": 25.952803, "activity_30": 25.909645}, "trend_signal": 1, "fair_value": 25.225905, "relative_strength": 0.221662, "rate_of_change": 0.17251692233435215, "market_dynamics": 0.827686, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.730534, "high": 26.865292, "low": 26.730534, "close": 26.865292, "volume": 0}, "trend_line": 25.909676, "activity_lines": {"activity_5": 26.596803, "activity_10": 26.385686, "activity_20": 26.050637, "activity_30": 25.974018}, "trend_signal": 1, "fair_value": 25.247031, "relative_strength": 0.999883, "rate_of_change": 0.16295723405755763, "market_dynamics": 0.963102, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.903795, "high": 27.009678, "low": 26.903795, "close": 27.009678, "volume": 1200}, "trend_line": 25.946254, "activity_lines": {"activity_5": 26.768559, "activity_10": 26.535516, "activity_20": 26.156537, "activity_30": 26.044985}, "trend_signal": 1, "fair_value": 25.269846, "relative_strength": 1.205576, "rate_of_change": 0.14117505753448506, "market_dynamics": 1.11796, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.980802, "high": 27.240694, "low": 26.980802, "close": 27.134813, "volume": 400}, "trend_line": 25.99015, "activity_lines": {"activity_5": 26.932725, "activity_10": 26.682559, "activity_20": 26.267892, "activity_30": 26.121667}, "trend_signal": 1, "fair_value": 25.292993, "relative_strength": 1.94727, "rate_of_change": 0.16918049133412535, "market_dynamics": 1.124905, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.125185, "high": 27.346577, "low": 27.125185, "close": 27.317699, "volume": 500}, "trend_line": 26.04122, "activity_lines": {"activity_5": 27.10401, "activity_10": 26.834351, "activity_20": 26.390874, "activity_30": 26.207315}, "trend_signal": 1, "fair_value": 25.320598, "relative_strength": 1.450117, "rate_of_change": 0.19649751925248327, "market_dynamics": 1.217305, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.317699, "high": 27.481335, "low": 27.279196, "close": 27.481335, "volume": 0}, "trend_line": 26.100595, "activity_lines": {"activity_5": 27.264437, "activity_10": 26.989593, "activity_20": 26.522642, "activity_30": 26.300226}, "trend_signal": 1, "fair_value": 25.346201, "relative_strength": 2.102403, "rate_of_change": 0.22800391072307402, "market_dynamics": 1.308219, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.327324, "high": 27.577593, "low": 27.327324, "close": 27.385078, "volume": 1600}, "trend_line": 26.15011, "activity_lines": {"activity_5": 27.338875, "activity_10": 27.10324, "activity_20": 26.638887, "activity_30": 26.383096}, "trend_signal": 1, "fair_value": 25.37066, "relative_strength": 1.965369, "rate_of_change": 0.18970831890998302, "market_dynamics": 1.376233, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.385078, "high": 27.625721, "low": 27.385078, "close": 27.625721, "volume": 200}, "trend_line": 26.199413, "activity_lines": {"activity_5": 27.458876, "activity_10": 27.238814, "activity_20": 26.770932, "activity_30": 26.478296}, "trend_signal": 1, "fair_value": 25.398538, "relative_strength": 1.539759, "rate_of_change": 0.1885384038537441, "market_dynamics": 1.485652, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.721977, "high": 28.087755, "low": 27.721977, "close": 28.087755, "volume": 800}, "trend_line": 26.256832, "activity_lines": {"activity_5": 27.691817, "activity_10": 27.433747, "activity_20": 26.937313, "activity_30": 26.600125}, "trend_signal": 1, "fair_value": 25.431606, "relative_strength": 2.330594, "rate_of_change": 0.2191613987687413, "market_dynamics": 1.581407, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.087755, "high": 28.087755, "low": 27.847113, "close": 27.847113, "volume": 1200}, "trend_line": 26.320165, "activity_lines": {"activity_5": 27.781016, "activity_10": 27.552916, "activity_20": 27.067188, "activity_30": 26.702724}, "trend_signal": 1, "fair_value": 25.462193, "relative_strength": 0.646851, "rate_of_change": 0.2412057936006906, "market_dynamics": 1.614034, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.856737, "high": 28.058876, "low": 27.837488, "close": 28.058876, "volume": 2300}, "trend_line": 26.385806, "activity_lines": {"activity_5": 27.905508, "activity_10": 27.683125, "activity_20": 27.206239, "activity_30": 26.814898}, "trend_signal": 1, "fair_value": 25.491264, "relative_strength": 0.448762, "rate_of_change": 0.24939433320421583, "market_dynamics": 1.639965, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.078129, "high": 28.126256, "low": 28.058876, "close": 28.058876, "volume": 500}, "trend_line": 26.465382, "activity_lines": {"activity_5": 27.991497, "activity_10": 27.788133, "activity_20": 27.331569, "activity_30": 26.922838}, "trend_signal": 1, "fair_value": 25.519221, "relative_strength": -0.106675, "rate_of_change": 0.3015863908042187, "market_dynamics": 1.587933, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.087755, "high": 28.376524, "low": 28.087755, "close": 28.376524, "volume": 500}, "trend_line": 26.55618, "activity_lines": {"activity_5": 28.138449, "activity_10": 27.929192, "activity_20": 27.472842, "activity_30": 27.046138}, "trend_signal": 1, "fair_value": 25.547396, "relative_strength": 0.350052, "rate_of_change": 0.34308214406275894, "market_dynamics": 1.511262, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.366899, "high": 28.453531, "low": 28.232141, "close": 28.453531, "volume": 500}, "trend_line": 26.640677, "activity_lines": {"activity_5": 28.261016, "activity_10": 28.059402, "activity_20": 27.608252, "activity_30": 27.168548}, "trend_signal": 1, "fair_value": 25.574715, "relative_strength": -0.254189, "rate_of_change": 0.31818205781102155, "market_dynamics": 1.45654, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.38615, "high": 28.38615, "low": 28.030001, "close": 28.030001, "volume": 0}, "trend_line": 26.712007, "activity_lines": {"activity_5": 28.218022, "activity_10": 28.088629, "activity_20": 27.689581, "activity_30": 27.258181}, "trend_signal": 1, "fair_value": 25.598322, "relative_strength": -2.169852, "rate_of_change": 0.2677484509871865, "market_dynamics": 1.185749, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.078129, "high": 28.107006, "low": 27.895239, "close": 27.943369, "volume": 1100}, "trend_line": 26.771897, "activity_lines": {"activity_5": 28.133958, "activity_10": 28.089154, "activity_20": 27.752379, "activity_30": 27.337624}, "trend_signal": 1, "fair_value": 25.619321, "relative_strength": -0.89815, "rate_of_change": 0.22420629045207774, "market_dynamics": 0.933201, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.625721, "high": 27.635345, "low": 27.471712, "close": 27.529463, "volume": 500}, "trend_line": 26.826542, "activity_lines": {"activity_5": 27.919625, "activity_10": 28.006023, "activity_20": 27.767246, "activity_30": 27.386499}, "trend_signal": 1, "fair_value": 25.637256, "relative_strength": -1.981764, "rate_of_change": 0.20411329088857888, "market_dynamics": 0.426265, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.683475, "high": 27.96262, "low": 27.683475, "close": 27.914494, "volume": 0}, "trend_line": 26.903839, "activity_lines": {"activity_5": 27.868931, "activity_10": 27.990272, "activity_20": 27.81238, "activity_30": 27.45669}, "trend_signal": 1, "fair_value": 25.659126, "relative_strength": -1.369603, "rate_of_change": 0.28813627936094593, "market_dynamics": -0.061568, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.904865, "high": 27.991497, "low": 27.837484, "close": 27.866365, "volume": 600}, "trend_line": 26.991566, "activity_lines": {"activity_5": 27.832995, "activity_10": 27.960521, "activity_20": 27.845099, "activity_30": 27.518788}, "trend_signal": 1, "fair_value": 25.678224, "relative_strength": -1.462122, "rate_of_change": 0.3260761410295291, "market_dynamics": -0.335, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.981871, "high": 28.47278, "low": 27.856737, "close": 28.47278, "volume": 100}, "trend_line": 27.089373, "activity_lines": {"activity_5": 28.038342, "activity_10": 28.045051, "activity_20": 27.928243, "activity_30": 27.61435}, "trend_signal": 1, "fair_value": 25.703496, "relative_strength": -0.95323, "rate_of_change": 0.3623613390938471, "market_dynamics": -0.506659, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.800055, "high": 28.800055, "low": 28.511286, "close": 28.723049, "volume": 200}, "trend_line": 27.207556, "activity_lines": {"activity_5": 28.297594, "activity_10": 28.16371, "activity_20": 28.02505, "activity_30": 27.719749}, "trend_signal": 1, "fair_value": 25.730373, "relative_strength": -0.781694, "rate_of_change": 0.4362707102892412, "market_dynamics": -0.352983, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.780804, "high": 28.780804, "low": 28.415029, "close": 28.443905, "volume": 800}, "trend_line": 27.320552, "activity_lines": {"activity_5": 28.411819, "activity_10": 28.219539, "activity_20": 28.085508, "activity_30": 27.799513}, "trend_signal": 1, "fair_value": 25.752997, "relative_strength": -1.107166, "rate_of_change": 0.41531109960776696, "market_dynamics": -0.222828, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.280266, "high": 28.280266, "low": 28.020374, "close": 28.078129, "volume": 200}, "trend_line": 27.402987, "activity_lines": {"activity_5": 28.343156, "activity_10": 28.201863, "activity_20": 28.103614, "activity_30": 27.848389}, "trend_signal": 1, "fair_value": 25.773101, "relative_strength": -2.145375, "rate_of_change": 0.3017325565017876, "market_dynamics": -0.284856, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.328396, "high": 28.665295, "low": 28.328396, "close": 28.47278, "volume": 1000}, "trend_line": 27.499843, "activity_lines": {"activity_5": 28.395134, "activity_10": 28.261366, "activity_20": 28.154217, "activity_30": 27.917408}, "trend_signal": 1, "fair_value": 25.794619, "relative_strength": 0.4016, "rate_of_change": 0.3534505198283638, "market_dynamics": -0.220118, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.511287, "high": 28.511287, "low": 28.25139, "close": 28.299519, "volume": 6800}, "trend_line": 27.58079, "activity_lines": {"activity_5": 28.348931, "activity_10": 28.289018, "activity_20": 28.181948, "activity_30": 27.969}, "trend_signal": 1, "fair_value": 25.816611, "relative_strength": 1.471221, "rate_of_change": 0.29435440776880756, "market_dynamics": -0.214559, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.318771, "high": 28.703798, "low": 28.318771, "close": 28.703798, "volume": 2500}, "trend_line": 27.665712, "activity_lines": {"activity_5": 28.449038, "activity_10": 28.385275, "activity_20": 28.243507, "activity_30": 28.041452}, "trend_signal": 1, "fair_value": 25.839488, "relative_strength": 3.319629, "rate_of_change": 0.30790271054599533, "market_dynamics": -0.153587, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.838556, "high": 29.060387, "low": 28.692289, "close": 28.692289, "volume": 100}, "trend_line": 27.7493, "activity_lines": {"activity_5": 28.546592, "activity_10": 28.465614, "activity_20": 28.298148, "activity_30": 28.107683}, "trend_signal": 1, "fair_value": 25.861877, "relative_strength": 1.714245, "rate_of_change": 0.3021357267074943, "market_dynamics": -0.01771, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.760096, "high": 28.847277, "low": 28.760096, "close": 28.847277, "volume": 300}, "trend_line": 27.835204, "activity_lines": {"activity_5": 28.67925, "activity_10": 28.552989, "activity_20": 28.361325, "activity_30": 28.17852}, "trend_signal": 1, "fair_value": 25.884493, "relative_strength": 1.396573, "rate_of_change": 0.3095717729816583, "market_dynamics": 0.010225, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.798844, "high": 29.418798, "low": 28.798844, "close": 29.409111, "volume": 3100}, "trend_line": 27.937935, "activity_lines": {"activity_5": 28.94791, "activity_10": 28.725557, "activity_20": 28.472193, "activity_30": 28.280063}, "trend_signal": 1, "fair_value": 25.908763, "relative_strength": 0.54156, "rate_of_change": 0.369068608227188, "market_dynamics": 0.345065, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.312243, "high": 29.496292, "low": 29.312243, "close": 29.457544, "volume": 2400}, "trend_line": 28.041965, "activity_lines": {"activity_5": 29.170291, "activity_10": 28.87888, "activity_20": 28.581382, "activity_30": 28.378102}, "trend_signal": 1, "fair_value": 25.933697, "relative_strength": 0.593531, "rate_of_change": 0.3723610925431734, "market_dynamics": 0.639407, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.283182, "high": 29.486607, "low": 29.263809, "close": 29.486607, "volume": 600}, "trend_line": 28.135759, "activity_lines": {"activity_5": 29.325159, "activity_10": 29.019584, "activity_20": 28.68567, "activity_30": 28.471305}, "trend_signal": 1, "fair_value": 25.958464, "relative_strength": 0.132483, "rate_of_change": 0.33447727361473795, "market_dynamics": 0.996673, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.428484, "high": 29.622221, "low": 29.428484, "close": 29.515663, "volume": 100}, "trend_line": 28.224105, "activity_lines": {"activity_5": 29.437525, "activity_10": 29.151687, "activity_20": 28.785927, "activity_30": 28.560331}, "trend_signal": 1, "fair_value": 25.98259, "relative_strength": 2.809089, "rate_of_change": 0.31399899323846703, "market_dynamics": 1.221742, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.370363, "high": 29.370363, "low": 28.808529, "close": 29.234749, "volume": 0}, "trend_line": 28.298274, "activity_lines": {"activity_5": 29.401361, "activity_10": 29.213228, "activity_20": 28.852492, "activity_30": 28.625534}, "trend_signal": 1, "fair_value": 26.003854, "relative_strength": 1.400452, "rate_of_change": 0.2627860121693769, "market_dynamics": 1.017469, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.312243, "high": 29.825644, "low": 29.29287, "close": 29.825644, "volume": 0}, "trend_line": 28.387968, "activity_lines": {"activity_5": 29.536331, "activity_10": 29.361175, "activity_20": 28.971247, "activity_30": 28.724074}, "trend_signal": 1, "fair_value": 26.028698, "relative_strength": 0.117107, "rate_of_change": 0.3169592604835245, "market_dynamics": 0.915214, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.10656, "high": 30.251862, "low": 30.10656, "close": 30.222801, "volume": 0}, "trend_line": 28.484805, "activity_lines": {"activity_5": 29.775917, "activity_10": 29.556735, "activity_20": 29.121292, "activity_30": 28.84245}, "trend_signal": 1, "fair_value": 26.056177, "relative_strength": 0.434749, "rate_of_change": 0.3411198716301242, "market_dynamics": 0.907984, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.38748, "high": 30.542465, "low": 30.38748, "close": 30.532778, "volume": 500}, "trend_line": 28.58652, "activity_lines": {"activity_5": 30.067812, "activity_10": 29.773686, "activity_20": 29.290417, "activity_30": 28.974577}, "trend_signal": 1, "fair_value": 26.083519, "relative_strength": 1.133971, "rate_of_change": 0.3570851195927045, "market_dynamics": 1.028465, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.658707, "high": 30.658707, "low": 30.154993, "close": 30.154993, "volume": 3100}, "trend_line": 28.67885, "activity_lines": {"activity_5": 30.164034, "activity_10": 29.888695, "activity_20": 29.411232, "activity_30": 29.075769}, "trend_signal": 1, "fair_value": 26.109088, "relative_strength": 2.307236, "rate_of_change": 0.3229843996401117, "market_dynamics": 1.271482, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.077497, "high": 30.426223, "low": 30.077497, "close": 30.416536, "volume": 1800}, "trend_line": 28.771877, "activity_lines": {"activity_5": 30.304815, "activity_10": 30.024662, "activity_20": 29.544453, "activity_30": 29.187878}, "trend_signal": 1, "fair_value": 26.138104, "relative_strength": -0.286173, "rate_of_change": 0.3243749313518474, "market_dynamics": 1.390131, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.542465, "high": 30.707142, "low": 30.46497, "close": 30.523092, "volume": 200}, "trend_line": 28.853055, "activity_lines": {"activity_5": 30.402329, "activity_10": 30.151471, "activity_20": 29.675908, "activity_30": 29.30086}, "trend_signal": 1, "fair_value": 26.168452, "relative_strength": -1.145018, "rate_of_change": 0.2821435667891994, "market_dynamics": 1.456789, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.619961, "high": 30.958998, "low": 30.619961, "close": 30.958998, "volume": 2000}, "trend_line": 28.956785, "activity_lines": {"activity_5": 30.598649, "activity_10": 30.337281, "activity_20": 29.836226, "activity_30": 29.436727}, "trend_signal": 1, "fair_value": 26.204841, "relative_strength": -0.081374, "rate_of_change": 0.3595113238442125, "market_dynamics": 1.554791, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.842756, "high": 30.958998, "low": 30.842756, "close": 30.89119, "volume": 1400}, "trend_line": 29.051195, "activity_lines": {"activity_5": 30.723286, "activity_10": 30.483464, "activity_20": 29.978248, "activity_30": 29.561527}, "trend_signal": 1, "fair_value": 26.23985, "relative_strength": -1.102139, "rate_of_change": 0.32603757634005254, "market_dynamics": 1.612788, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.929937, "high": 30.929937, "low": 30.745888, "close": 30.852442, "volume": 0}, "trend_line": 29.144314, "activity_lines": {"activity_5": 30.811112, "activity_10": 30.597063, "activity_20": 30.106255, "activity_30": 29.677737}, "trend_signal": 1, "fair_value": 26.272605, "relative_strength": -2.396353, "rate_of_change": 0.32053414670206, "market_dynamics": 1.609992, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.249598, "high": 31.259289, "low": 31.055868, "close": 31.259289, "volume": 100}, "trend_line": 29.240406, "activity_lines": {"activity_5": 30.988058, "activity_10": 30.76033, "activity_20": 30.26154, "activity_30": 29.814187}, "trend_signal": 1, "fair_value": 26.305961, "relative_strength": -2.424844, "rate_of_change": 0.32971096866441507, "market_dynamics": 1.581489, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.259289, "high": 31.259289, "low": 30.852442, "close": 30.852442, "volume": 0}, "trend_line": 29.32037, "activity_lines": {"activity_5": 30.973205, "activity_10": 30.812815, "activity_20": 30.362929, "activity_30": 29.918189}, "trend_signal": 1, "fair_value": 26.337417, "relative_strength": -2.171602, "rate_of_change": 0.27347089503476923, "market_dynamics": 1.261341, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.726513, "high": 30.77495, "low": 30.494032, "close": 30.494032, "volume": 600}, "trend_line": 29.402504, "activity_lines": {"activity_5": 30.816925, "activity_10": 30.781465, "activity_20": 30.418852, "activity_30": 29.993909}, "trend_signal": 1, "fair_value": 26.365277, "relative_strength": -2.426901, "rate_of_change": 0.2801260693504206, "market_dynamics": 0.773837, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.435911, "high": 31.16242, "low": 30.435911, "close": 31.16242, "volume": 1100}, "trend_line": 29.509806, "activity_lines": {"activity_5": 30.914438, "activity_10": 30.866709, "activity_20": 30.527981, "activity_30": 30.107452}, "trend_signal": 1, "fair_value": 26.396655, "relative_strength": -2.257178, "rate_of_change": 0.3649417070056369, "market_dynamics": 0.526706, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.181791, "high": 31.181791, "low": 30.765263, "close": 30.765263, "volume": 700}, "trend_line": 29.617666, "activity_lines": {"activity_5": 30.861484, "activity_10": 30.868294, "activity_20": 30.587578, "activity_30": 30.188449}, "trend_signal": 1, "fair_value": 26.425014, "relative_strength": -3.945533, "rate_of_change": 0.3655056220972741, "market_dynamics": 0.111732, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.542465, "high": 30.939623, "low": 30.503719, "close": 30.939623, "volume": 900}, "trend_line": 29.718504, "activity_lines": {"activity_5": 30.872462, "activity_10": 30.890486, "activity_20": 30.65391, "activity_30": 30.273737}, "trend_signal": 1, "fair_value": 26.457501, "relative_strength": -5.382519, "rate_of_change": 0.34046572069520786, "market_dynamics": -0.123197, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.113985, "high": 31.549891, "low": 31.113985, "close": 31.259289, "volume": 9900}, "trend_line": 29.831601, "activity_lines": {"activity_5": 31.011307, "activity_10": 30.961287, "activity_20": 30.740722, "activity_30": 30.373142}, "trend_signal": 1, "fair_value": 26.492982, "relative_strength": -5.076865, "rate_of_change": 0.38056087883831496, "market_dynamics": 0.007968, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.937367, "high": 31.937367, "low": 31.249598, "close": 31.249598, "volume": 1500}, "trend_line": 29.924162, "activity_lines": {"activity_5": 31.119797, "activity_10": 31.016942, "activity_20": 30.817801, "activity_30": 30.464626}, "trend_signal": 1, "fair_value": 26.525036, "relative_strength": -5.16045, "rate_of_change": 0.3102783521407379, "market_dynamics": -0.157428, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.249598, "high": 31.249598, "low": 30.910564, "close": 30.910564, "volume": 2100}, "trend_line": 29.997079, "activity_lines": {"activity_5": 31.064906, "activity_10": 31.00567, "activity_20": 30.854057, "activity_30": 30.528265}, "trend_signal": 1, "fair_value": 26.553206, "relative_strength": -4.554709, "rate_of_change": 0.24367265489339465, "market_dynamics": -0.200631, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.89119, "high": 30.89119, "low": 30.174366, "close": 30.174366, "volume": 1300}, "trend_line": 30.054761, "activity_lines": {"activity_5": 30.781405, "activity_10": 30.860192, "activity_20": 30.813419, "activity_30": 30.539703}, "trend_signal": 1, "fair_value": 26.575948, "relative_strength": -4.222297, "rate_of_change": 0.19229205616986836, "market_dynamics": -0.368748, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.242174, "high": 30.46497, "low": 30.242174, "close": 30.46497, "volume": 0}, "trend_line": 30.134322, "activity_lines": {"activity_5": 30.634166, "activity_10": 30.779879, "activity_20": 30.79732, "activity_30": 30.566168}, "trend_signal": 1, "fair_value": 26.598559, "relative_strength": -4.004249, "rate_of_change": 0.2647201220465595, "market_dynamics": -0.732676, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.26874, "high": 30.278551, "low": 30.229494, "close": 30.278551, "volume": 1000}, "trend_line": 30.194515, "activity_lines": {"activity_5": 30.456431, "activity_10": 30.680115, "activity_20": 30.757609, "activity_30": 30.575473}, "trend_signal": 1, "fair_value": 26.623664, "relative_strength": -5.538874, "rate_of_change": 0.19974897726253193, "market_dynamics": -0.943487, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.307987, "high": 30.307987, "low": 29.817407, "close": 29.827219, "volume": 1100}, "trend_line": 30.245438, "activity_lines": {"activity_5": 30.193634, "activity_10": 30.508724, "activity_20": 30.672757, "activity_30": 30.551776}, "trend_signal": 0, "fair_value": 26.647779, "relative_strength": -5.680959, "rate_of_change": 0.16864983590563035, "market_dynamics": -1.087843, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.846842, "high": 30.229494, "low": 29.846842, "close": 30.229494, "volume": 200}, "trend_line": 30.296294, "activity_lines": {"activity_5": 30.159754, "activity_10": 30.422598, "activity_20": 30.628101, "activity_30": 30.550748}, "trend_signal": 0, "fair_value": 26.676735, "relative_strength": -5.422582, "rate_of_change": 0.16814436610241706, "market_dynamics": -1.118201, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.337421, "high": 30.621956, "low": 30.337421, "close": 30.621956, "volume": 800}, "trend_line": 30.360617, "activity_lines": {"activity_5": 30.302099, "activity_10": 30.424791, "activity_20": 30.622267, "activity_30": 30.571758}, "trend_signal": 0, "fair_value": 26.712312, "relative_strength": -5.57236, "rate_of_change": 0.21231309677679283, "market_dynamics": -1.068102, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.58271, "high": 31.220463, "low": 30.58271, "close": 31.171408, "volume": 2000}, "trend_line": 30.438088, "activity_lines": {"activity_5": 30.597756, "activity_10": 30.52949, "activity_20": 30.666537, "activity_30": 30.624067}, "trend_signal": 1, "fair_value": 26.747544, "relative_strength": -4.001571, "rate_of_change": 0.2551693860503532, "market_dynamics": -0.849304, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.014421, "high": 31.318579, "low": 31.014421, "close": 31.249899, "volume": 0}, "trend_line": 30.499447, "activity_lines": {"activity_5": 30.87248, "activity_10": 30.644246, "activity_20": 30.714689, "activity_30": 30.676442}, "trend_signal": 1, "fair_value": 26.783754, "relative_strength": -3.308674, "rate_of_change": 0.20158624943853076, "market_dynamics": -0.616079, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.171408, "high": 31.514811, "low": 31.171408, "close": 31.328392, "volume": 500}, "trend_line": 30.561809, "activity_lines": {"activity_5": 31.108612, "activity_10": 30.773444, "activity_20": 30.766854, "activity_30": 30.729923}, "trend_signal": 1, "fair_value": 26.822908, "relative_strength": -3.115959, "rate_of_change": 0.20446928103319464, "market_dynamics": -0.356452, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.328392, "high": 31.38726, "low": 31.328392, "close": 31.38726, "volume": 0}, "trend_line": 30.625164, "activity_lines": {"activity_5": 31.264289, "activity_10": 30.911913, "activity_20": 30.822868, "activity_30": 30.783177}, "trend_signal": 1, "fair_value": 26.861725, "relative_strength": -1.541367, "rate_of_change": 0.20730121047481642, "market_dynamics": -0.087327, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.308767, "high": 31.534434, "low": 31.308767, "close": 31.485376, "volume": 15100}, "trend_line": 30.690821, "activity_lines": {"activity_5": 31.375487, "activity_10": 31.059554, "activity_20": 30.885863, "activity_30": 30.838675}, "trend_signal": 1, "fair_value": 26.90004, "relative_strength": -2.114871, "rate_of_change": 0.214389056006355, "market_dynamics": 0.167917, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.681609, "high": 31.740475, "low": 31.485376, "close": 31.554058, "volume": 4400}, "trend_line": 30.768131, "activity_lines": {"activity_5": 31.452017, "activity_10": 31.195846, "activity_20": 30.952386, "activity_30": 30.894368}, "trend_signal": 1, "fair_value": 26.940997, "relative_strength": 0.638419, "rate_of_change": 0.2518994196994621, "market_dynamics": 0.34323, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.730669, "high": 31.730669, "low": 31.14197, "close": 31.151781, "volume": 2200}, "trend_line": 30.812336, "activity_lines": {"activity_5": 31.368945, "activity_10": 31.239195, "activity_20": 30.979193, "activity_30": 30.919119}, "trend_signal": 1, "fair_value": 26.975031, "relative_strength": 0.210093, "rate_of_change": 0.14367138517447825, "market_dynamics": 0.40047, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.436319, "high": 31.799349, "low": 31.436319, "close": 31.632551, "volume": 300}, "trend_line": 30.859328, "activity_lines": {"activity_5": 31.452671, "activity_10": 31.35408, "activity_20": 31.050362, "activity_30": 30.972036}, "trend_signal": 1, "fair_value": 27.010482, "relative_strength": 0.101257, "rate_of_change": 0.1525103452072022, "market_dynamics": 0.482252, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.554058, "high": 31.966146, "low": 31.554058, "close": 31.966146, "volume": 200}, "trend_line": 30.907107, "activity_lines": {"activity_5": 31.627318, "activity_10": 31.496794, "activity_20": 31.14788, "activity_30": 31.043444}, "trend_signal": 1, "fair_value": 27.046762, "relative_strength": 2.000446, "rate_of_change": 0.15482838770824323, "market_dynamics": 0.492065, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.760099, "high": 31.946524, "low": 31.730667, "close": 31.730667, "volume": 200}, "trend_line": 30.959629, "activity_lines": {"activity_5": 31.684879, "activity_10": 31.565118, "activity_20": 31.219145, "activity_30": 31.096577}, "trend_signal": 1, "fair_value": 27.077248, "relative_strength": 7.905074, "rate_of_change": 0.16993502497661697, "market_dynamics": 0.492606, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.532871, "high": 30.994798, "low": 29.33664, "close": 30.975174, "volume": 14000}, "trend_line": 30.97825, "activity_lines": {"activity_5": 31.474257, "activity_10": 31.475922, "activity_20": 31.213861, "activity_30": 31.09758}, "trend_signal": 1, "fair_value": 27.104557, "relative_strength": 3.516615, "rate_of_change": 0.06014606957983752, "market_dynamics": 0.573467, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.887651, "high": 31.887651, "low": 31.112535, "close": 31.20084, "volume": 10900}, "trend_line": 31.000842, "activity_lines": {"activity_5": 31.377449, "activity_10": 31.431324, "activity_20": 31.229899, "activity_30": 31.11194}, "trend_signal": 1, "fair_value": 27.136764, "relative_strength": 1.621197, "rate_of_change": 0.07292858699248506, "market_dynamics": 0.606118, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.20084, "high": 31.593304, "low": 31.112534, "close": 31.14197, "volume": 7200}, "trend_line": 31.006941, "activity_lines": {"activity_5": 31.257747, "activity_10": 31.376914, "activity_20": 31.240609, "activity_30": 31.121045}, "trend_signal": 1, "fair_value": 27.17139, "relative_strength": -0.679976, "rate_of_change": 0.019673659186426353, "market_dynamics": 0.407527, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.720073, "high": 32.034828, "low": 30.720073, "close": 32.034828, "volume": 5700}, "trend_line": 31.045062, "activity_lines": {"activity_5": 31.46837, "activity_10": 31.488231, "activity_20": 31.336866, "activity_30": 31.187361}, "trend_signal": 1, "fair_value": 27.214775, "relative_strength": 0.841981, "rate_of_change": 0.12294344030905949, "market_dynamics": 0.448614, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.034828, "high": 32.034828, "low": 31.397074, "close": 31.838594, "volume": 6100}, "trend_line": 31.077934, "activity_lines": {"activity_5": 31.609003, "activity_10": 31.552096, "activity_20": 31.40908, "activity_30": 31.238556}, "trend_signal": 1, "fair_value": 27.261542, "relative_strength": -1.033948, "rate_of_change": 0.10588479417434427, "market_dynamics": 0.393696, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.946524, "high": 31.946524, "low": 31.397073, "close": 31.946524, "volume": 5200}, "trend_line": 31.100842, "activity_lines": {"activity_5": 31.778417, "activity_10": 31.629162, "activity_20": 31.483648, "activity_30": 31.294594}, "trend_signal": 1, "fair_value": 27.310787, "relative_strength": -2.975478, "rate_of_change": 0.07371146357412639, "market_dynamics": 0.307951, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.740477, "high": 32.368421, "low": 31.740477, "close": 31.985765, "volume": 9200}, "trend_line": 31.138619, "activity_lines": {"activity_5": 31.896155, "activity_10": 31.706227, "activity_20": 31.554899, "activity_30": 31.351686}, "trend_signal": 1, "fair_value": 27.354095, "relative_strength": -2.454534, "rate_of_change": 0.12146616480672259, "market_dynamics": 0.398824, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.584274, "high": 32.584274, "low": 31.799348, "close": 31.907276, "volume": 2500}, "trend_line": 31.185727, "activity_lines": {"activity_5": 31.935402, "activity_10": 31.753858, "activity_20": 31.610545, "activity_30": 31.401277}, "trend_signal": 1, "fair_value": 27.397673, "relative_strength": -3.729764, "rate_of_change": 0.15128480810276615, "market_dynamics": 0.192002, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.044636, "high": 32.672575, "low": 31.887649, "close": 32.132938, "volume": 5700}, "trend_line": 31.218078, "activity_lines": {"activity_5": 31.998849, "activity_10": 31.837523, "activity_20": 31.677777, "activity_30": 31.462387}, "trend_signal": 1, "fair_value": 27.44603, "relative_strength": -3.866794, "rate_of_change": 0.10373655871481997, "market_dynamics": 0.228137, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.123912, "high": 33.123912, "low": 31.799347, "close": 31.838594, "volume": 6000}, "trend_line": 31.253856, "activity_lines": {"activity_5": 31.95764, "activity_10": 31.864639, "activity_20": 31.707913, "activity_30": 31.502421}, "trend_signal": 1, "fair_value": 27.500295, "relative_strength": -4.863893, "rate_of_change": 0.11460667117303164, "market_dynamics": 0.143445, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.034829, "high": 32.083886, "low": 31.230275, "close": 31.671795, "volume": 6300}, "trend_line": 31.278261, "activity_lines": {"activity_5": 31.860832, "activity_10": 31.859465, "activity_20": 31.716369, "activity_30": 31.529384}, "trend_signal": 1, "fair_value": 27.546153, "relative_strength": -5.140966, "rate_of_change": 0.07808636476728364, "market_dynamics": -0.047899, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.907276, "high": 32.11857, "low": 31.841689, "close": 32.029572, "volume": 15800}, "trend_line": 31.303938, "activity_lines": {"activity_5": 31.901598, "activity_10": 31.906676, "activity_20": 31.756517, "activity_30": 31.577856}, "trend_signal": 1, "fair_value": 27.594245, "relative_strength": -4.606605, "rate_of_change": 0.08209215979110275, "market_dynamics": 0.040712, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.088907, "high": 32.286682, "low": 32.088907, "close": 32.098793, "volume": 2400}, "trend_line": 31.332244, "activity_lines": {"activity_5": 31.962518, "activity_10": 31.951405, "activity_20": 31.799544, "activity_30": 31.629137}, "trend_signal": 1, "fair_value": 27.640744, "relative_strength": -5.492753, "rate_of_change": 0.0904231282339002, "market_dynamics": -0.141928, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.990017, "high": 32.237236, "low": 31.990017, "close": 32.009796, "volume": 17000}, "trend_line": 31.368885, "activity_lines": {"activity_5": 31.981003, "activity_10": 31.962555, "activity_20": 31.830427, "activity_30": 31.67285}, "trend_signal": 1, "fair_value": 27.68811, "relative_strength": -5.495625, "rate_of_change": 0.11694342735234502, "market_dynamics": -0.087081, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.019687, "high": 32.148236, "low": 31.836743, "close": 32.049351, "volume": 13000}, "trend_line": 31.431385, "activity_lines": {"activity_5": 32.020884, "activity_10": 31.981353, "activity_20": 31.862113, "activity_30": 31.716751}, "trend_signal": 1, "fair_value": 27.735011, "relative_strength": -6.206189, "rate_of_change": 0.19924201959999535, "market_dynamics": 0.132376, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.019687, "high": 32.435009, "low": 32.019687, "close": 32.375679, "volume": 7300}, "trend_line": 31.495075, "activity_lines": {"activity_5": 32.15549, "activity_10": 32.055651, "activity_20": 31.922192, "activity_30": 31.777673}, "trend_signal": 1, "fair_value": 27.781188, "relative_strength": -5.706313, "rate_of_change": 0.2026318598432781, "market_dynamics": 0.257941, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.168016, "high": 32.27679, "low": 31.920796, "close": 31.950464, "volume": 5600}, "trend_line": 31.550805, "activity_lines": {"activity_5": 32.101432, "activity_10": 32.044834, "activity_20": 31.937862, "activity_30": 31.807053}, "trend_signal": 1, "fair_value": 27.824999, "relative_strength": -5.099815, "rate_of_change": 0.17694830064700753, "market_dynamics": 0.20823, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.703247, "high": 32.346012, "low": 31.703247, "close": 32.336124, "volume": 7700}, "trend_line": 31.634436, "activity_lines": {"activity_5": 32.181201, "activity_10": 32.104779, "activity_20": 31.986458, "activity_30": 31.857719}, "trend_signal": 1, "fair_value": 27.868408, "relative_strength": -6.298555, "rate_of_change": 0.26506772172691145, "market_dynamics": 0.151057, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.266902, "high": 32.67234, "low": 32.266902, "close": 32.632786, "volume": 10500}, "trend_line": 31.714545, "activity_lines": {"activity_5": 32.344035, "activity_10": 32.210865, "activity_20": 32.059957, "activity_30": 31.922129}, "trend_signal": 1, "fair_value": 27.912041, "relative_strength": -5.75516, "rate_of_change": 0.25323353322942194, "market_dynamics": 0.299064, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.563564, "high": 32.988781, "low": 32.563564, "close": 32.939339, "volume": 2300}, "trend_line": 31.791791, "activity_lines": {"activity_5": 32.567521, "activity_10": 32.363601, "activity_20": 32.159477, "activity_30": 32.001148}, "trend_signal": 1, "fair_value": 27.959795, "relative_strength": -6.108607, "rate_of_change": 0.24356647714794208, "market_dynamics": 0.433687, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.662449, "high": 32.662449, "low": 32.5339, "close": 32.583344, "volume": 2300}, "trend_line": 31.838856, "activity_lines": {"activity_5": 32.61301, "activity_10": 32.431596, "activity_20": 32.219337, "activity_30": 32.052216}, "trend_signal": 1, "fair_value": 28.011197, "relative_strength": -7.635984, "rate_of_change": 0.14804136073994673, "market_dynamics": 0.717019, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.613007, "high": 32.682228, "low": 32.50423, "close": 32.682228, "volume": 4000}, "trend_line": 31.8866, "activity_lines": {"activity_5": 32.677615, "activity_10": 32.500997, "activity_20": 32.280957, "activity_30": 32.106627}, "trend_signal": 1, "fair_value": 28.05922, "relative_strength": -8.623219, "rate_of_change": 0.14995513657903276, "market_dynamics": 0.925658, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.583342, "high": 32.969002, "low": 32.583342, "close": 32.89978, "volume": 5000}, "trend_line": 31.93898, "activity_lines": {"activity_5": 32.765954, "activity_10": 32.598086, "activity_20": 32.356242, "activity_30": 32.171993}, "trend_signal": 1, "fair_value": 28.11259, "relative_strength": -8.508731, "rate_of_change": 0.16426963050309354, "market_dynamics": 0.892203, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.781119, "high": 32.781119, "low": 32.543785, "close": 32.573452, "volume": 14000}, "trend_line": 31.97852, "activity_lines": {"activity_5": 32.707939, "activity_10": 32.621279, "activity_20": 32.392078, "activity_30": 32.212927}, "trend_signal": 1, "fair_value": 28.16866, "relative_strength": -10.632429, "rate_of_change": 0.12379856839510467, "market_dynamics": 0.77118, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.514121, "high": 32.632786, "low": 32.375679, "close": 32.50423, "volume": 9500}, "trend_line": 32.012481, "activity_lines": {"activity_5": 32.630807, "activity_10": 32.621638, "activity_20": 32.418756, "activity_30": 32.246844}, "trend_signal": 1, "fair_value": 28.226204, "relative_strength": -10.519826, "rate_of_change": 0.10619941135487654, "market_dynamics": 0.707132, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.69212, "high": 32.889893, "low": 32.69212, "close": 32.781116, "volume": 0}, "trend_line": 32.053383, "activity_lines": {"activity_5": 32.674976, "activity_10": 32.664069, "activity_20": 32.468634, "activity_30": 32.296433}, "trend_signal": 1, "fair_value": 28.284144, "relative_strength": -11.579101, "rate_of_change": 0.1277689161299168, "market_dynamics": 0.56939, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.929447, "high": 33.048111, "low": 32.75145, "close": 32.75145, "volume": 200}, "trend_line": 32.106706, "activity_lines": {"activity_5": 32.696073, "activity_10": 32.693736, "activity_20": 32.511713, "activity_30": 32.34147}, "trend_signal": 1, "fair_value": 28.345009, "relative_strength": -9.588134, "rate_of_change": 0.1663568553746917, "market_dynamics": 0.300574, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.909668, "high": 33.048112, "low": 32.830563, "close": 32.919559, "volume": 5300}, "trend_line": 32.149606, "activity_lines": {"activity_5": 32.76859, "activity_10": 32.739404, "activity_20": 32.567157, "activity_30": 32.393912}, "trend_signal": 1, "fair_value": 28.405454, "relative_strength": -9.664005, "rate_of_change": 0.1336169459426823, "market_dynamics": 0.20245, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.959114, "high": 33.255775, "low": 32.959114, "close": 33.097557, "volume": 2800}, "trend_line": 32.18732, "activity_lines": {"activity_5": 32.899122, "activity_10": 32.806827, "activity_20": 32.634732, "activity_30": 32.45507}, "trend_signal": 1, "fair_value": 28.462309, "relative_strength": -9.662394, "rate_of_change": 0.11730781397445784, "market_dynamics": 0.283998, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.067886, "high": 33.067886, "low": 32.375681, "close": 32.405346, "volume": 12000}, "trend_line": 32.209809, "activity_lines": {"activity_5": 32.763977, "activity_10": 32.739943, "activity_20": 32.631788, "activity_30": 32.469136}, "trend_signal": 1, "fair_value": 28.515564, "relative_strength": -11.017488, "rate_of_change": 0.06986912858852555, "market_dynamics": 0.088265, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.405346, "high": 32.593231, "low": 32.405346, "close": 32.474567, "volume": 200}, "trend_line": 32.259789, "activity_lines": {"activity_5": 32.658497, "activity_10": 32.695354, "activity_20": 32.632739, "activity_30": 32.486217}, "trend_signal": 1, "fair_value": 28.563813, "relative_strength": -9.538484, "rate_of_change": 0.15517012224443155, "market_dynamics": -0.152925, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.929445, "high": 33.176666, "low": 32.840446, "close": 33.077778, "volume": 1400}, "trend_line": 32.322353, "activity_lines": {"activity_5": 32.774525, "activity_10": 32.762418, "activity_20": 32.687315, "activity_30": 32.538991}, "trend_signal": 1, "fair_value": 28.615869, "relative_strength": -8.904872, "rate_of_change": 0.19393803226673878, "market_dynamics": -0.338724, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.959114, "high": 33.216222, "low": 32.880005, "close": 33.176666, "volume": 1500}, "trend_line": 32.390176, "activity_lines": {"activity_5": 32.901759, "activity_10": 32.840269, "activity_20": 32.746318, "activity_30": 32.594108}, "trend_signal": 1, "fair_value": 28.666103, "relative_strength": -7.958819, "rate_of_change": 0.20983311456315412, "market_dynamics": -0.552108, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.038223, "high": 33.374439, "low": 33.038223, "close": 33.374439, "volume": 500}, "trend_line": 32.43483, "activity_lines": {"activity_5": 33.077778, "activity_10": 32.949045, "activity_20": 32.819023, "activity_30": 32.657609}, "trend_signal": 1, "fair_value": 28.716347, "relative_strength": -10.792803, "rate_of_change": 0.13786278901356172, "market_dynamics": -0.391224, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.077777, "high": 33.186554, "low": 32.998669, "close": 33.018444, "volume": 3000}, "trend_line": 32.474158, "activity_lines": {"activity_5": 33.116673, "activity_10": 32.978531, "activity_20": 32.851326, "activity_30": 32.695261}, "trend_signal": 1, "fair_value": 28.765806, "relative_strength": -11.311603, "rate_of_change": 0.1212523697519139, "market_dynamics": -0.189319, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.196442, "high": 33.196442, "low": 32.75145, "close": 33.028336, "volume": 1000}, "trend_line": 32.510219, "activity_lines": {"activity_5": 33.117992, "activity_10": 33.000466, "activity_20": 32.879957, "activity_30": 32.731014}, "trend_signal": 1, "fair_value": 28.817904, "relative_strength": -11.642182, "rate_of_change": 0.11104521940182886, "market_dynamics": -0.229197, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.978889, "high": 32.978889, "low": 32.810784, "close": 32.89978, "volume": 1900}, "trend_line": 32.540686, "activity_lines": {"activity_5": 33.039541, "activity_10": 32.994533, "activity_20": 32.893236, "activity_30": 32.756147}, "trend_signal": 1, "fair_value": 28.870316, "relative_strength": -12.348152, "rate_of_change": 0.09371514845840188, "market_dynamics": -0.382504, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.998669, "high": 33.067886, "low": 32.998669, "close": 33.067886, "volume": 0}, "trend_line": 32.579373, "activity_lines": {"activity_5": 33.028992, "activity_10": 33.016467, "activity_20": 32.918004, "activity_30": 32.79016}, "trend_signal": 1, "fair_value": 28.922723, "relative_strength": -12.293462, "rate_of_change": 0.11888808982083512, "market_dynamics": -0.497805, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.146999, "high": 33.52, "low": 32.950001, "close": 32.950001, "volume": 1100}, "trend_line": 32.606608, "activity_lines": {"activity_5": 32.9864, "activity_10": 33.014271, "activity_20": 32.928061, "activity_30": 32.814072}, "trend_signal": 1, "fair_value": 28.974737, "relative_strength": -12.037057, "rate_of_change": 0.08359583838524014, "market_dynamics": -0.585889, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.919998, "high": 33.23, "low": 32.919998, "close": 33.23, "volume": 600}, "trend_line": 32.652989, "activity_lines": {"activity_5": 33.065437, "activity_10": 33.065667, "activity_20": 32.963274, "activity_30": 32.854291}, "trend_signal": 1, "fair_value": 29.026851, "relative_strength": -13.009963, "rate_of_change": 0.14224417332829184, "market_dynamics": -0.544517, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.27, "high": 33.369999, "low": 33.09, "close": 33.09, "volume": 1900}, "trend_line": 32.700262, "activity_lines": {"activity_5": 33.083704, "activity_10": 33.076614, "activity_20": 32.983769, "activity_30": 32.882485}, "trend_signal": 1, "fair_value": 29.079823, "relative_strength": -14.20986, "rate_of_change": 0.14477388272174446, "market_dynamics": -0.475979, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 32.98, "close": 33.27, "volume": 3600}, "trend_line": 32.74161, "activity_lines": {"activity_5": 33.157859, "activity_10": 33.109099, "activity_20": 33.018995, "activity_30": 32.919242}, "trend_signal": 1, "fair_value": 29.131891, "relative_strength": -13.732674, "rate_of_change": 0.12644547006993176, "market_dynamics": -0.402278, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.279999, "high": 33.66, "low": 33.240002, "close": 33.41, "volume": 8100}, "trend_line": 32.785317, "activity_lines": {"activity_5": 33.254, "activity_10": 33.163543, "activity_20": 33.064755, "activity_30": 32.962364}, "trend_signal": 1, "fair_value": 29.185582, "relative_strength": -9.795098, "rate_of_change": 0.1334906866216955, "market_dynamics": -0.149015, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.52, "high": 33.779999, "low": 33.52, "close": 33.75, "volume": 4500}, "trend_line": 32.843323, "activity_lines": {"activity_5": 33.440667, "activity_10": 33.275564, "activity_20": 33.140466, "activity_30": 33.024602}, "trend_signal": 1, "fair_value": 29.24218, "relative_strength": -10.132257, "rate_of_change": 0.1769267626724454, "market_dynamics": 0.314309, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.049999, "high": 34.25, "low": 34.0, "close": 34.25, "volume": 3800}, "trend_line": 32.916678, "activity_lines": {"activity_5": 33.740667, "activity_10": 33.471665, "activity_20": 33.258194, "activity_30": 33.115355}, "trend_signal": 1, "fair_value": 29.302103, "relative_strength": -10.173329, "rate_of_change": 0.22334828908755489, "market_dynamics": 0.913039, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 34.02, "close": 34.060001, "volume": 600}, "trend_line": 32.972822, "activity_lines": {"activity_5": 33.909334, "activity_10": 33.610828, "activity_20": 33.349514, "activity_30": 33.189118}, "trend_signal": 1, "fair_value": 29.362867, "relative_strength": -12.283769, "rate_of_change": 0.17056399190709132, "market_dynamics": 1.25888, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.080002, "high": 34.459999, "low": 34.080002, "close": 34.459999, "volume": 700}, "trend_line": 33.056474, "activity_lines": {"activity_5": 34.146667, "activity_10": 33.803962, "activity_20": 33.472838, "activity_30": 33.285065}, "trend_signal": 1, "fair_value": 29.426558, "relative_strength": -12.256545, "rate_of_change": 0.2536998501371849, "market_dynamics": 1.52044, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.91, "close": 33.959999, "volume": 2300}, "trend_line": 33.110603, "activity_lines": {"activity_5": 34.138, "activity_10": 33.877818, "activity_20": 33.540408, "activity_30": 33.343357}, "trend_signal": 1, "fair_value": 29.489042, "relative_strength": -9.870285, "rate_of_change": 0.1637470469475846, "market_dynamics": 1.32473, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.740002, "high": 33.950001, "low": 33.639999, "close": 33.650002, "volume": 1300}, "trend_line": 33.14451, "activity_lines": {"activity_5": 33.989334, "activity_10": 33.879091, "activity_20": 33.5735, "activity_30": 33.378157}, "trend_signal": 1, "fair_value": 29.54863, "relative_strength": -8.844896, "rate_of_change": 0.10240526274921434, "market_dynamics": 0.926871, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 33.810001, "low": 33.189999, "close": 33.400002, "volume": 2900}, "trend_line": 33.159865, "activity_lines": {"activity_5": 33.764001, "activity_10": 33.822182, "activity_20": 33.580151, "activity_30": 33.39464}, "trend_signal": 1, "fair_value": 29.60589, "relative_strength": -5.663986, "rate_of_change": 0.04632743099839663, "market_dynamics": 0.585637, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.779999, "high": 33.110001, "low": 32.73, "close": 32.91, "volume": 1400}, "trend_line": 33.170754, "activity_lines": {"activity_5": 33.432001, "activity_10": 33.673091, "activity_20": 33.535399, "activity_30": 33.37852}, "trend_signal": 1, "fair_value": 29.655468, "relative_strength": -8.512114, "rate_of_change": 0.03283789002156316, "market_dynamics": 0.000654, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.91, "high": 33.25, "low": 32.830002, "close": 33.25, "volume": 6100}, "trend_line": 33.18968, "activity_lines": {"activity_5": 33.290001, "activity_10": 33.589091, "activity_20": 33.520955, "activity_30": 33.383632}, "trend_signal": 1, "fair_value": 29.705713, "relative_strength": -10.212457, "rate_of_change": 0.057056285184233196, "market_dynamics": -0.272757, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.330002, "high": 33.630001, "low": 33.330002, "close": 33.630001, "volume": 600}, "trend_line": 33.21402, "activity_lines": {"activity_5": 33.355334, "activity_10": 33.574546, "activity_20": 33.541881, "activity_30": 33.41204}, "trend_signal": 1, "fair_value": 29.757304, "relative_strength": -10.283855, "rate_of_change": 0.07333604903691492, "market_dynamics": -0.484502, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.259998, "high": 33.68, "low": 33.259998, "close": 33.68, "volume": 1300}, "trend_line": 33.250905, "activity_lines": {"activity_5": 33.459334, "activity_10": 33.565091, "activity_20": 33.56541, "activity_30": 33.442103}, "trend_signal": 1, "fair_value": 29.808489, "relative_strength": -11.378674, "rate_of_change": 0.11105250132325195, "market_dynamics": -0.598583, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.419998, "high": 33.709999, "low": 33.389999, "close": 33.389999, "volume": 100}, "trend_line": 33.280431, "activity_lines": {"activity_5": 33.464667, "activity_10": 33.504182, "activity_20": 33.559865, "activity_30": 33.451077}, "trend_signal": 1, "fair_value": 29.856846, "relative_strength": -10.567729, "rate_of_change": 0.08879758310336833, "market_dynamics": -0.60189, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.48, "low": 33.16, "close": 33.48, "volume": 1300}, "trend_line": 33.303727, "activity_lines": {"activity_5": 33.500667, "activity_10": 33.475273, "activity_20": 33.561122, "activity_30": 33.463953}, "trend_signal": 1, "fair_value": 29.906083, "relative_strength": -9.832879, "rate_of_change": 0.06999909346126551, "market_dynamics": -0.706429, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.209999, "high": 33.450001, "low": 33.209999, "close": 33.34, "volume": 400}, "trend_line": 33.323345, "activity_lines": {"activity_5": 33.452, "activity_10": 33.431455, "activity_20": 33.546895, "activity_30": 33.466293}, "trend_signal": 1, "fair_value": 29.953091, "relative_strength": -10.264925, "rate_of_change": 0.058906320004368413, "market_dynamics": -0.805812, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.23, "high": 33.66, "low": 33.23, "close": 33.599998, "volume": 2700}, "trend_line": 33.346027, "activity_lines": {"activity_5": 33.483999, "activity_10": 33.455272, "activity_20": 33.555333, "activity_30": 33.484141}, "trend_signal": 1, "fair_value": 30.001947, "relative_strength": -8.52958, "rate_of_change": 0.06806639609557831, "market_dynamics": -0.784494, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.470001, "high": 33.91, "low": 33.470001, "close": 33.790001, "volume": 0}, "trend_line": 33.369108, "activity_lines": {"activity_5": 33.581333, "activity_10": 33.520182, "activity_20": 33.579333, "activity_30": 33.512785}, "trend_signal": 1, "fair_value": 30.055593, "relative_strength": -9.304083, "rate_of_change": 0.06921664161070129, "market_dynamics": -0.75839, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.939999, "high": 34.049999, "low": 33.75, "close": 33.75, "volume": 200}, "trend_line": 33.41393, "activity_lines": {"activity_5": 33.658, "activity_10": 33.575273, "activity_20": 33.595524, "activity_30": 33.537358}, "trend_signal": 1, "fair_value": 30.109526, "relative_strength": -9.788529, "rate_of_change": 0.1343218404279895, "market_dynamics": -0.744377, "expectation": {"probability": 60.3925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/105cf662-9e5c-400b-8a91-e710cf23b29c/", "share_image": "https://sharemaestro.com/terminal/105cf662-9e5c-400b-8a91-e710cf23b29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}