{"ticker": {"uuid": "105e82da-e9b7-4379-9e3c-78701b0989ac", "symbol": "0600", "name": "Axera Semiconductor Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0600 fell 27.04%, moving from 25.22 to 18.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-27.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.76, "high": 21.5, "low": 18.4, "close": 18.4, "volume": 4698000}, "trend_line": null, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 29.18, "low": 22.1, "close": 28.26, "volume": 39444040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 35.580002, "low": 27.84, "close": 33.900002, "volume": 14756470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 36.900002, "low": 28.1, "close": 29.0, "volume": 20654850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.6, "high": 29.48, "low": 26.5, "close": 28.200001, "volume": 10189300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.840001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 28.959999, "low": 23.5, "close": 25.219999, "volume": 5836186}, "trend_line": null, "activity_lines": {"activity_5": 28.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 22.9, "close": 22.9, "volume": 3320940}, "trend_line": null, "activity_lines": {"activity_5": 26.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.219999, "high": 22.299999, "low": 18.91, "close": 20.139999, "volume": 3437660}, "trend_line": null, "activity_lines": {"activity_5": 23.557333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.802857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.139999, "high": 20.379999, "low": 17.879999, "close": 18.99, "volume": 1926723}, "trend_line": null, "activity_lines": {"activity_5": 21.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.190001, "high": 21.799999, "low": 19.190001, "close": 19.700001, "volume": 2202160}, "trend_line": null, "activity_lines": {"activity_5": 20.393333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 23.1, "low": 19.200001, "close": 21.700001, "volume": 9634500}, "trend_line": null, "activity_lines": {"activity_5": 20.496667, "activity_10": 22.664728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.74, "high": 24.5, "low": 20.5, "close": 23.139999, "volume": 9043000}, "trend_line": null, "activity_lines": {"activity_5": 21.314667, "activity_10": 22.362727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.139999, "high": 24.24, "low": 20.4, "close": 21.48, "volume": 3420288}, "trend_line": null, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 23.98, "low": 21.5, "close": 22.719999, "volume": 5779600}, "trend_line": null, "activity_lines": {"activity_5": 22.136, "activity_10": 21.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.719999, "high": 25.16, "low": 21.120001, "close": 21.5, "volume": 7453200}, "trend_line": null, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.625454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.459999, "high": 22.0, "low": 19.610001, "close": 20.74, "volume": 2331798}, "trend_line": null, "activity_lines": {"activity_5": 21.597333, "activity_10": 21.442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.76, "high": 21.5, "low": 18.4, "close": 18.4, "volume": 4698000}, "trend_line": null, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/105e82da-e9b7-4379-9e3c-78701b0989ac/", "share_image": "https://sharemaestro.com/terminal/105e82da-e9b7-4379-9e3c-78701b0989ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}